#548

Price Notcoin to US Dollar

NOT/USD

Suspiciously similar

NOT 7036

Price of Notcoin (NOT)

Price of 1 Notcoin today (23 July)

$ 0.00036

Max / Min Volume Profile

All-time high and low price of NOT

ATH: 0.0284 USD (2 June 2024, 21:00)

ATL: 0.0019 USD (28 February 2026, 16:45)

Market Cap

$ 35.9M

-13%

#714

FDV

$ 37M

Trading Volume, 24h

$ 3.1M

-5%

Dominance

0.0015%

In circulation NOT

99,429,433,346 97%

Max supply

102,456,956,843

Price Min/Max

24 hrs

$ 0.00036

$ 0.00038

30 days

$ 0.00036

$ 0.00044

1 year

$ 0.00033

$ 0.0024

ATH

$ 0.0019

$ 0.0284

-99% from ATH·+7763% to ATH

NOT Sectors:

Notcoin belongs to the sectors:

Returns NOT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.9	−32.2	−6.5	+8.2	+4904161	−5.1	+0.4	−25.0	−5.0	−37.3	+8.0	−22.8
2026	−10.4	−23.6	+2.4	+8.3	+18.1	−17.9	−2.6						−28.3
2025	−27.4	−40.8	−15.3	+16.1	−18.2	−14.1	+11.5	−13.9	−15.7	−50.2	−20.7	−14.3	−91.8
2024				+0.0	+14712484	+16.7	−7.7	−36.0	+5.6	−24.5	+36.8	−31.3	+7606609

Price history of 1 NOT in USD

Day	Price NOT/USD	Change, %
22.07	0.00036	-2.72%
21.07	0.00037	+1.84%
20.07	0.00037	-0.08%
19.07	0.00037	-0.41%
18.07	0.00037	-1.34%
17.07	0.00037	-1.35%
16.07	0.00038	-0.13%
22.07.26	0.00036	-12.20%
22.06.26	0.00041	-12.80%
22.05.26	0.00048	+16.47%
22.04.26	0.00041	+6.52%
22.03.26	0.00038	+2.95%
22.02.26	0.00037	-31.56%
22.01.26	0.00054	+4.65%
22.12.25	0.00052	-9.06%
22.07.26	0.00036	-84.55%
22.07.25	0.0024	-84.73%

Rate dynamics of NOT/USD

5 min. -0.47%

30 min. -0.25%

1 hour -0.87%

12 hours -0.92%

1 day -9.58%

15 days -1.13%

1 month -23.77%

6 months -76.91%

1 year -84.73%

Best rates for NOT/USD

The most favourable rate to buy NOT in USD is maintained by Kraken and is 0 $ as of 23 July 2026 of the year.

	Exchange	Trading volume 24h, $
1	Kraken	5,142,740.0	Go
2	OKEx	41,561.5	Go
3	CEX.IO	67,986.0	Go
4	Crypto.com	3,261,720.0	Go

Prices for Notcoin in other currencies

On this page you can find out how much Notcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOT is worth in other currencies:

NOT in Tether - 0.00036 USDT
NOT in Bitcoin - 0.0000000055 BTC
NOT in Russian Ruble - 0.0281 RUB
NOT in Euro - 0.00032 EUR
NOT in British Pound Sterling - 0.00027 GBP
NOT in Ethereum - 0.00000019 ETH
NOT in Litecoin - 0.0000077 LTC
NOT in Bitcoin Cash - 0.0000016 BCH
NOT in Binance Coin - 0.00000063 BNB
NOT in Binance USD - 0.00036 BUSD
NOT in SOL - 0.0000046 SOL