OGY/BNB

OGY/BNB Price ORIGYN to Binance Coin

Price of 1 ORIGYN today (31 July)

BNB 0.0000033

-0.0294%

Price chart of OGY in BNB

All-time high and low price of OGY

ATH: 0.000057 BNB (12 July 2022, 13:57)

ATL: 0.0000032 BNB (6 April 2025, 22:15)

Market Cap

BNB 28.7K

-15%

#1195

FDV

BNB 35K

Trading Volume, 24h

BNB 229.5

+29%

Dominance

0.00055%

In circulation OGY

8,714,756,196 82%

Max supply

10,620,470,497

Price Min/Max

24 hrs

BNB 0.0000043

30 days

BNB 0.0000032

BNB 0.0000043

1 year

BNB 0.0000021

BNB 0.0000095

OGY Sectors:

ORIGYN does not belong to any sector.

Price history of 1 OGY in BNB

Day	Price OGY/BNB	Change, %
31.07	0.0000033	+1.46%
30.07	0.0000032	-2.83%
29.07	0.0000033	-2.57%
28.07	0.0000034	-2.50%
27.07	0.0000035	-1.39%
26.07	0.0000036	+1.79%
25.07	0.0000035	-2.09%
31.07.25	0.0000033	-13.30%
01.07.25	0.0000038	-3.31%
31.05.25	0.0000039	-4.07%
01.05.25	0.0000041	+51.65%
31.03.25	0.0000027	-38.97%
03.03.25	0.0000044	-9.30%
31.01.25	0.0000049	-12.66%
31.12.24	0.0000056	-27.61%
31.07.25	0.0000033	-61.52%
31.07.24	0.0000086	+14.05%
31.07.23	0.0000075	-79.60%

Rate dynamics of OGY/BNB

5 min. 0.26%

30 min. -0.17%

1 hour 0.87%

12 hours -1.03%

1 day -15.96%

15 days 3.33%

1 month -22.14%

6 months -42.99%

1 year 14.05%

2 years -79.60%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in roubles Tether - 0.0026 USDT
OGY in roubles Bitcoin - 0.000000022 BTC
OGY in roubles US Dollar - 0.0026 USD
OGY in roubles Russian Ruble - 0.00000000059 RUB
OGY in roubles Euro - 0.0023 EUR
OGY in roubles British Pound Sterling - 0.002 GBP
OGY in roubles Ethereum - 0.00000068 ETH
OGY in roubles Litecoin - 0.000024 LTC
OGY in roubles Bitcoin Cash - 0.0000045 BCH
OGY in roubles Binance USD - 0.0027 BUSD
OGY in roubles SOL - 0.000015 SOL