#1259

Price ORIGYN to Binance Coin

OGY/BNB

Suspiciously similar

ORN 2516

ORI 8530

Price of ORIGYN (OGY)

Price of 1 ORIGYN today (13 October)

BNB 0.0000018

Max / Min Volume Profile

All-time high and low price of OGY

ATH: 0.000062 BNB (12 July 2022, 05:57)

ATL: 0.0000034 BNB (5 February 2026, 19:25)

Market Cap

BNB 14.7K

-2%

#1431

FDV

BNB 19.3K

Trading Volume, 24h

BNB 129

+8%

Dominance

0.00036%

In circulation OGY

8 117 872 223 76%

Max supply

10 620 470 497

Price Min/Max

24 hrs

BNB 0.0000017

BNB 0.0000018

30 days

BNB 0.0000016

BNB 0.000002

1 year

BNB 0.00000094

BNB 0.0000038

ATH

BNB 0.0000034

BNB 0.000062

-97% from ATH·+3313% to ATH

OGY Sectors:

ORIGYN belongs to the sectors:

Returns OGY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−8.5	−14.3	+0.7	+27.3	−19.6	−6.1	−0.9	+31.6	−20.7	+17.0	−15.7
2026	−15.2	−9.1	−3.4	+8.5	+15.0	−10.6	−0.5	+58.4	+8.4	−6.3			+32.9
2025	−12.7	−14.9	−34.9	+50.1	−3.1	−0.3	−17.1	−19.6	−8.2	−20.4	−13.1	−25.5	−77.9
2024	−2.1	−23.3	+5.3	−47.4	+115	−45.9	−13.0	+2.7	−16.5	+7.2	+2.1	−30.4	−72.6
2023	+28.3	+13.3	−23.9	−8.5	−17.4	−10.7	−12.4	−9.0	+175	−38.7	+38.1	+28.1	+77.4
2022						−30.7	+12.6	−37.2	−0.3	−45.4	+40.8	−35.1	−75.6

Price history of 1 OGY in BNB

Day	Price OGY/BNB	Change, %
12.10	0.0000018	+4.86%
11.10	0.0000017	+4.19%
10.10	0.0000017	+2.05%
09.10	0.0000016	+1.71%
08.10	0.0000016	-4.54%
07.10	0.0000017	-3.04%
06.10	0.0000017	-1.29%
12.10.26	0.0000018	-2.18%
12.09.26	0.0000019	+26.83%
12.08.26	0.0000015	+25.98%
12.07.26	0.0000012	+3.08%
12.06.26	0.0000011	-9.92%
12.05.26	0.0000013	+12.72%
12.04.26	0.0000011	+4.21%
12.03.26	0.0000011	-3.57%
12.10.26	0.0000018	-22.21%
12.10.25	0.0000023	-67.26%
12.10.24	0.0000072	-63.82%
12.10.23	0.00002	-2.91%

Rate dynamics of OGY/BNB

5 min. -0.11%

30 min. -0.16%

1 hour 1.42%

12 hours -0.16%

1 day -3.18%

15 days -0.23%

1 month 67.23%

6 months -52.44%

1 year -67.26%

2 years -63.82%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in Tether - 0.0013 USDT
OGY in Bitcoin - 0.000000016 BTC
OGY in US Dollar - 0.0013 USD
OGY in Russian Ruble - 0.112 RUB
OGY in Euro - 0.0012 EUR
OGY in British Pound Sterling - 0.001 GBP
OGY in Ethereum - 0.00000054 ETH
OGY in Litecoin - 0.000022 LTC
OGY in Bitcoin Cash - 0.000005 BCH
OGY in Binance USD - 0.0013 BUSD
OGY in SOL - 0.000013 SOL