OGY/GBP

OGY/GBP Price ORIGYN to British Pound Sterling

Price of 1 ORIGYN today (5 June)

£ 0.0006

-8.21%

Price chart of OGY in GBP

All-time high and low price of OGY

ATH: 0.034 GBP (12 July 2022, 13:57)

ATL: 0.0019 GBP (6 February 2026, 03:25)

Market Cap

£ 4.9M

-8%

#1679

FDV

£ 6.4M

Trading Volume, 24h

£ 144.1K

-3%

Dominance

0.00027%

In circulation OGY

8,167,172,637 77%

Max supply

10,620,470,497

Price Min/Max

24 hrs

£ 0.00059

£ 0.00066

30 days

£ 0.00059

£ 0.00073

1 year

£ 0.00051

£ 0.0026

OGY Sectors:

ORIGYN does not belong to any sector.

Price history of 1 OGY in GBP

Day	Price OGY/GBP	Change, %
04.06	0.0006	-9.23%
03.06	0.00067	+0.70%
02.06	0.00066	-0.90%
01.06	0.00067	-1.88%
31.05	0.00068	+0.26%
30.05	0.00068	+0.25%
29.05	0.00068	+0.78%
04.06.26	0.0006	-3.43%
04.05.26	0.00062	+14.22%
04.04.26	0.00054	-9.75%
04.03.26	0.0006	-6.35%
04.02.26	0.00064	-23.92%
04.01.26	0.00085	-9.96%
04.12.25	0.00094	-44.60%
04.11.25	0.0017	+6.94%
04.06.26	0.0006	-76.13%
04.06.25	0.0025	-72.55%
04.06.24	0.0092	+69.78%

Rate dynamics of OGY/GBP

5 min. 0.40%

30 min. 0.12%

1 hour -0.63%

12 hours -8.17%

1 day 2.50%

15 days 3.23%

1 month -33.87%

6 months -62.62%

1 year -72.55%

2 years 69.78%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in roubles Tether - 0.00081 USDT
OGY in roubles Bitcoin - 0.000000013 BTC
OGY in roubles US Dollar - 0.00081 USD
OGY in roubles Russian Ruble - 0.0000000094 RUB
OGY in roubles Euro - 0.0007 EUR
OGY in roubles Ethereum - 0.00000046 ETH
OGY in roubles Litecoin - 0.000018 LTC
OGY in roubles Bitcoin Cash - 0.0000033 BCH
OGY in roubles Binance Coin - 0.0000013 BNB
OGY in roubles Binance USD - 0.00081 BUSD
OGY in roubles SOL - 0.000012 SOL