#1181

Price ORIGYN to Binance USD

OGY/BUSD

Suspiciously similar

ORI 857

ORN 3117

Price of ORIGYN (OGY)

Price of 1 ORIGYN today (22 September)

BUSD 0.0014

Max / Min Volume Profile

All-time high and low price of OGY

ATH: 0.0456 BUSD (12 July 2022, 05:57)

ATL: 0.0025 BUSD (5 February 2026, 19:25)

Market Cap

BUSD 11.5M

-1%

#1424

FDV

BUSD 15M

Trading Volume, 24h

BUSD 112.4K

-20%

Dominance

0.00036%

In circulation OGY

8 117 680 140 76%

Max supply

10 620 470 497

Price Min/Max

24 hrs

BUSD 0.0013

BUSD 0.0014

30 days

BUSD 0.0013

BUSD 0.0015

1 year

BUSD 0.00069

BUSD 0.0028

ATH

BUSD 0.0025

BUSD 0.0456

-97% from ATH·+3123% to ATH

OGY Sectors:

ORIGYN belongs to the sectors:

Returns OGY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−8.5	−14.3	+0.7	+27.3	−19.6	−6.1	−0.9	+32.0	−24.3	+17.0	−15.7
2026	−15.2	−9.1	−3.4	+8.5	+15.0	−10.6	−0.5	+58.4	+10.4				+44.4
2025	−12.7	−14.9	−34.9	+50.1	−3.1	−0.3	−17.1	−19.6	−8.2	−20.4	−13.1	−25.5	−77.9
2024	−2.1	−23.3	+5.3	−47.4	+115	−45.9	−13.0	+2.7	−16.5	+7.2	+2.1	−30.4	−72.6
2023	+28.3	+13.3	−23.9	−8.5	−17.4	−10.7	−12.4	−9.0	+175	−38.7	+38.1	+28.1	+77.4
2022						−30.7	+12.6	−37.2	−0.3	−45.4	+40.8	−35.1	−75.6

Price history of 1 OGY in BUSD

Day	Price OGY/BUSD	Change, %
22.09	0.0014	+2.61%
21.09	0.0014	+0.88%
20.09	0.0014	-2.85%
19.09	0.0014	+3.84%
18.09	0.0014	-0.87%
17.09	0.0014	+0.58%
16.09	0.0014	-1.32%
21.09.26	0.0014	-1.54%
22.08.26	0.0014	+71.46%
22.07.26	0.00084	-3.57%
22.06.26	0.00087	+2.09%
22.05.26	0.00085	+6.06%
22.04.26	0.0008	+6.45%
22.03.26	0.00076	-0.42%
22.02.26	0.00076	-24.22%
21.09.26	0.0014	-22.01%
22.09.25	0.0018	-69.18%
22.09.24	0.0059	-32.47%
22.09.23	0.0087	-50.73%

Rate dynamics of OGY/BUSD

5 min. -0.04%

30 min. -0.06%

1 hour 0.96%

12 hours 4.35%

1 day -3.30%

15 days -3.35%

1 month 90.56%

6 months -58.43%

1 year -69.18%

2 years -32.47%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in Tether - 0.0014 USDT
OGY in Bitcoin - 0.000000016 BTC
OGY in US Dollar - 0.0014 USD
OGY in Russian Ruble - 0.118 RUB
OGY in Euro - 0.0012 EUR
OGY in British Pound Sterling - 0.0011 GBP
OGY in Ethereum - 0.00000051 ETH
OGY in Litecoin - 0.000023 LTC
OGY in Bitcoin Cash - 0.0000052 BCH
OGY in Binance Coin - 0.0000018 BNB
OGY in SOL - 0.000012 SOL