#1373

Price ORIGYN to Binance USD

OGY/BUSD

Suspiciously similar

ORI 576

ORN 2884

Price of ORIGYN (OGY)

Price of 1 ORIGYN today (18 July)

BUSD 0.00083

Max / Min Volume Profile

All-time high and low price of OGY

ATH: 0.0456 BUSD (12 July 2022, 13:57)

ATL: 0.0025 BUSD (6 February 2026, 03:25)

Market Cap

BUSD 6.7M

-3%

#1682

FDV

BUSD 8.8M

Trading Volume, 24h

BUSD 156.9K

-10%

Dominance

0.00028%

In circulation OGY

8,137,158,433 77%

Max supply

10,620,470,497

Price Min/Max

24 hrs

BUSD 0.00082

BUSD 0.00083

30 days

BUSD 0.00079

BUSD 0.00089

1 year

BUSD 0.00069

BUSD 0.0031

ATH

BUSD 0.0025

BUSD 0.0456

-98% from ATH·+5427% to ATH

OGY Sectors:

ORIGYN belongs to the sectors:

Returns OGY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−8.5	−14.3	+0.7	+27.3	−19.6	−5.9	−15.8	+37.4	−24.3	+17.0	−15.7
2026	−15.2	−9.1	−3.4	+8.5	+15.0	−10.6	+0.6						−16.5
2025	−12.7	−14.9	−34.9	+50.1	−3.1	−0.3	−17.1	−19.6	−8.2	−20.4	−13.1	−25.5	−77.9
2024	−2.1	−23.3	+5.3	−47.4	+115	−45.9	−13.0	+2.7	−16.5	+7.2	+2.1	−30.4	−72.6
2023	+28.3	+13.3	−23.9	−8.5	−17.4	−10.7	−12.4	−9.0	+175	−38.7	+38.1	+28.1	+77.4
2022						−30.7	+12.6	−37.2	−0.3	−45.4	+40.8	−35.1	−75.6

Price history of 1 OGY in BUSD

Day	Price OGY/BUSD	Change, %
18.07	0.00082	-0.33%
17.07	0.00083	-1.74%
16.07	0.00084	-1.02%
15.07	0.00085	+2.54%
14.07	0.00083	-0.08%
13.07	0.00083	-3.38%
12.07	0.00086	-1.75%
18.07.26	0.00082	-3.30%
18.06.26	0.00085	-0.41%
18.05.26	0.00085	+4.77%
18.04.26	0.00081	+2.74%
18.03.26	0.00079	+4.87%
18.02.26	0.00076	-40.20%
18.01.26	0.0013	+12.59%
18.12.25	0.0011	-28.22%
18.07.26	0.00082	-73.49%
18.07.25	0.0031	-60.65%
18.07.24	0.0079	+20.67%
18.07.23	0.0065	-74.22%

Rate dynamics of OGY/BUSD

5 min. 0.10%

30 min. 0.12%

1 hour -0.95%

12 hours 0.18%

1 day 0.04%

15 days -2.58%

1 month -32.77%

6 months -59.22%

1 year -60.65%

2 years 20.67%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in Tether - 0.00083 USDT
OGY in Bitcoin - 0.000000013 BTC
OGY in US Dollar - 0.00083 USD
OGY in Russian Ruble - 0.0645 RUB
OGY in Euro - 0.00072 EUR
OGY in British Pound Sterling - 0.00061 GBP
OGY in Ethereum - 0.00000045 ETH
OGY in Litecoin - 0.000017 LTC
OGY in Bitcoin Cash - 0.0000037 BCH
OGY in Binance Coin - 0.0000014 BNB
OGY in SOL - 0.000011 SOL