#1293

Price ORIGYN to Euro

OGY/EUR

Suspiciously similar

ORN 3651

ORI 11943

Price of ORIGYN (OGY)

Price of 1 OGY today (9 November)

€ 0.001

Max / Min Volume Profile

На русском

All-time high and low price of OGY

ATH: € 0.0407 (12 July 2022, 05:57)

ATL: € 0.000616 (5 February 2026, 19:25)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 8.2 mln.

-7.26% 30 days #1437

FDV valuation

€ 10.8 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 620 470 496.95 tokens.
FDV / market cap: 1.31×.
Circulating: 76.44% of maximum supply.
Supply: CoinGecko · 2026-11-01 19:14:50 UTC.
Quote: 2026-11-09 16:28:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 72.1 ths.

-15.28%

Market share

<0.01%

Circulating OGY

8 117 996 104

76.44%

Max supply

10 620 470 496.95

Price: low and high

24 hrs

Low € 0.000997 High € 0.00103

30 days

Low € 0.000997 High € 0.00124

1 year

Low € 0.000616 High € 0.00185

All time

Low € 0.000616 High € 0.0407

-97.51% from ATH +3 919.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGY Sectors:

ORIGYN belongs to the sectors:

Returns OGY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−8.5	−14.3	+0.7	+27.3	−19.6	−6.1	−0.9	+31.6	−23.0	+13.2	−15.7
2026	−15.2	−9.1	−3.4	+8.5	+15.0	−10.6	−0.5	+58.4	+8.4	−17.6	−2.0		+14.6
2025	−12.7	−14.9	−34.9	+50.1	−3.1	−0.3	−17.1	−19.6	−8.2	−20.4	−13.1	−25.5	−77.9
2024	−2.1	−23.3	+5.3	−47.4	+115	−45.9	−13.0	+2.7	−16.5	+7.2	+2.1	−30.4	−72.6
2023	+28.3	+13.3	−23.9	−8.5	−17.4	−10.7	−12.4	−9.0	+175	−38.7	+38.1	+28.1	+77.4
2022						−30.7	+12.6	−37.2	−0.3	−45.4	+40.8	−35.1	−75.6

Price history of 1 OGY in EUR

Day	Price OGY/EUR	Change, %
09.11	0.001	-1.02%
08.11	0.001	-0.51%
07.11	0.001	+1.62%
06.11	0.001	-2.34%
05.11	0.001	+0.03%
04.11	0.001	+1.53%
03.11	0.001	-0.44%
09.11.26	0.001	-5.30%
09.10.26	0.0011	-16.40%
09.09.26	0.0013	+49.31%
09.08.26	0.00086	+13.89%
09.07.26	0.00075	+2.37%
09.06.26	0.00074	-14.63%
09.05.26	0.00086	+19.29%
09.04.26	0.00072	+5.68%
09.11.26	0.001	-48.89%
09.11.25	0.002	-64.21%
09.11.24	0.0055	-0.58%
09.11.23	0.0056	-42.31%

Rate dynamics of OGY/EUR

5 min. -0.41%

30 min. 0.57%

1 hour 0.03%

12 hours -1.29%

1 day -9.22%

15 days 5.64%

1 month 24.25%

6 months -56.56%

1 year -64.21%

2 years -0.58%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in Tether - 0.0011 USDT
OGY in Bitcoin - 0.000000015 BTC
OGY in US Dollar - 0.0011 USD
OGY in Russian Ruble - 0.0936 RUB
OGY in British Pound Sterling - 0.00085 GBP
OGY in Ethereum - 0.00000053 ETH
OGY in Litecoin - 0.000022 LTC
OGY in Bitcoin Cash - 0.0000047 BCH
OGY in Binance Coin - 0.0000017 BNB
OGY in Binance USD - 0.0011 BUSD
OGY in SOL - 0.000013 SOL

Important this week

Price ORIGYN to Euro

Price of ORIGYN (OGY)

Compare

All-time high and low price of OGY

Price: low and high

Returns OGY by month

Price history of 1 OGY in EUR

Rate dynamics of OGY/EUR

Prices for ORIGYN in other currencies

Favorites

HOT · 24h

Tokens