#1259

Price ORIGYN to SOL

OGY/SOL

Suspiciously similar

ORN 2516

ORI 8530

Price of ORIGYN (OGY)

Price of 1 ORIGYN today (12 October)

◎ 0.000012

Max / Min Volume Profile

All-time high and low price of OGY

ATH: 0.00043 SOL (12 July 2022, 05:57)

ATL: 0.000024 SOL (5 February 2026, 19:25)

Market Cap

◎ 98.9K

-5%

#1453

FDV

◎ 129.4K

Trading Volume, 24h

◎ 767.8

-20%

Dominance

0.00035%

In circulation OGY

8 119 487 061 76%

Max supply

10 620 470 497

Price Min/Max

24 hrs

◎ 0.000012

30 days

◎ 0.000011

◎ 0.000013

1 year

◎ 0.0000064

◎ 0.000026

ATH

◎ 0.000024

◎ 0.00043

-97% from ATH·+3391% to ATH

OGY Sectors:

ORIGYN belongs to the sectors:

Returns OGY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−8.5	−14.3	+0.7	+27.3	−19.6	−6.1	−0.9	+31.6	−20.7	+17.0	−15.7
2026	−15.2	−9.1	−3.4	+8.5	+15.0	−10.6	−0.5	+58.4	+8.4	−6.3			+32.9
2025	−12.7	−14.9	−34.9	+50.1	−3.1	−0.3	−17.1	−19.6	−8.2	−20.4	−13.1	−25.5	−77.9
2024	−2.1	−23.3	+5.3	−47.4	+115	−45.9	−13.0	+2.7	−16.5	+7.2	+2.1	−30.4	−72.6
2023	+28.3	+13.3	−23.9	−8.5	−17.4	−10.7	−12.4	−9.0	+175	−38.7	+38.1	+28.1	+77.4
2022						−30.7	+12.6	−37.2	−0.3	−45.4	+40.8	−35.1	−75.6

Price history of 1 OGY in SOL

Day	Price OGY/SOL	Change, %
12.10	0.000012	+2.48%
11.10	0.000012	+4.19%
10.10	0.000011	+2.05%
09.10	0.000011	+1.71%
08.10	0.000011	-4.54%
07.10	0.000012	-3.04%
06.10	0.000012	-1.29%
12.10.26	0.000012	-6.51%
12.09.26	0.000013	+26.83%
12.08.26	0.00001	+25.98%
12.07.26	0.000008	+3.08%
12.06.26	0.0000078	-9.92%
12.05.26	0.0000086	+12.72%
12.04.26	0.0000076	+4.21%
12.03.26	0.0000073	-3.57%
12.10.26	0.000012	-25.65%
12.10.25	0.000016	-67.26%
12.10.24	0.000049	-63.82%
12.10.23	0.00014	-2.91%

Rate dynamics of OGY/SOL

5 min. -0.08%

30 min. 2.05%

1 hour -3.49%

12 hours 3.94%

1 day -6.58%

15 days -0.23%

1 month 67.23%

6 months -52.44%

1 year -67.26%

2 years -63.82%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in Tether - 0.0013 USDT
OGY in Bitcoin - 0.000000016 BTC
OGY in US Dollar - 0.0013 USD
OGY in Russian Ruble - 0.11 RUB
OGY in Euro - 0.0012 EUR
OGY in British Pound Sterling - 0.00099 GBP
OGY in Ethereum - 0.00000052 ETH
OGY in Litecoin - 0.000021 LTC
OGY in Bitcoin Cash - 0.0000048 BCH
OGY in Binance Coin - 0.0000018 BNB
OGY in Binance USD - 0.0013 BUSD