#1373

Price ORIGYN to Ethereum

OGY/ETH

Suspiciously similar

ORI 576

ORN 2884

Price of ORIGYN (OGY)

Price of 1 ORIGYN today (18 July)

Ξ 0.00000044

Max / Min Volume Profile

All-time high and low price of OGY

ATH: 0.000025 ETH (12 July 2022, 13:57)

ATL: 0.0000014 ETH (6 February 2026, 03:25)

Market Cap

Ξ 3.6K

-3%

#1678

FDV

Ξ 4.7K

Trading Volume, 24h

Ξ 85.1

-10%

Dominance

0.00028%

In circulation OGY

8,137,139,393 77%

Max supply

10,620,470,497

Price Min/Max

24 hrs

Ξ 0.00000044

Ξ 0.00000045

30 days

Ξ 0.00000042

Ξ 0.00000048

1 year

Ξ 0.00000037

Ξ 0.0000017

ATH

Ξ 0.0000014

Ξ 0.000025

-98% from ATH·+5418% to ATH

OGY Sectors:

ORIGYN belongs to the sectors:

Returns OGY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−8.5	−14.3	+0.7	+27.3	−19.6	−5.9	−15.8	+37.4	−24.3	+17.0	−15.7
2026	−15.2	−9.1	−3.4	+8.5	+15.0	−10.6	+0.6						−16.5
2025	−12.7	−14.9	−34.9	+50.1	−3.1	−0.3	−17.1	−19.6	−8.2	−20.4	−13.1	−25.5	−77.9
2024	−2.1	−23.3	+5.3	−47.4	+115	−45.9	−13.0	+2.7	−16.5	+7.2	+2.1	−30.4	−72.6
2023	+28.3	+13.3	−23.9	−8.5	−17.4	−10.7	−12.4	−9.0	+175	−38.7	+38.1	+28.1	+77.4
2022						−30.7	+12.6	−37.2	−0.3	−45.4	+40.8	−35.1	−75.6

Price history of 1 OGY in ETH

Day	Price OGY/ETH	Change, %
18.07	0.00000044	+0.11%
17.07	0.00000044	-1.74%
16.07	0.00000045	-1.02%
15.07	0.00000046	+2.54%
14.07	0.00000045	-0.08%
13.07	0.00000045	-3.38%
12.07	0.00000046	-1.75%
18.07.26	0.00000044	-2.65%
18.06.26	0.00000046	-0.41%
18.05.26	0.00000046	+4.77%
18.04.26	0.00000044	+2.74%
18.03.26	0.00000043	+4.87%
18.02.26	0.00000041	-40.20%
18.01.26	0.00000068	+12.59%
18.12.25	0.0000006	-28.22%
18.07.26	0.00000044	-73.31%
18.07.25	0.0000017	-60.65%
18.07.24	0.0000042	+20.67%
18.07.23	0.0000035	-74.22%

Rate dynamics of OGY/ETH

5 min. 0.01%

30 min. -0.02%

1 hour -0.46%

12 hours 0.06%

1 day 0.33%

15 days -2.58%

1 month -32.77%

6 months -59.22%

1 year -60.65%

2 years 20.67%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in Tether - 0.00083 USDT
OGY in Bitcoin - 0.000000013 BTC
OGY in US Dollar - 0.00083 USD
OGY in Russian Ruble - 0.0646 RUB
OGY in Euro - 0.00072 EUR
OGY in British Pound Sterling - 0.00061 GBP
OGY in Litecoin - 0.000018 LTC
OGY in Bitcoin Cash - 0.0000038 BCH
OGY in Binance Coin - 0.0000014 BNB
OGY in Binance USD - 0.00083 BUSD
OGY in SOL - 0.000011 SOL