OGY/EUR

OGY/EUR Price ORIGYN to Euro

Price of 1 ORIGYN today (30 October)

€ 0.0014

-1.3%

Price chart of OGY in EUR

All-time high and low price of OGY

ATH: 0.0393 EUR (12 July 2022, 13:57)

ATL: 0.0022 EUR (11 October 2025, 03:26)

Market Cap

€ 11.1M

-17%

#1602

FDV

€ 14.4M

Trading Volume, 24h

€ 192K

-10%

Dominance

0.00032%

In circulation OGY

8,243,925,774 78%

Max supply

10,620,470,497

Price Min/Max

24 hrs

€ 0.0013

€ 0.0014

30 days

€ 0.0012

€ 0.0019

1 year

€ 0.0012

€ 0.0062

OGY Sectors:

ORIGYN does not belong to any sector.

Price history of 1 OGY in EUR

Day	Price OGY/EUR	Change, %
30.10	0.0014	-1.56%
29.10	0.0014	-2.28%
28.10	0.0014	-2.70%
27.10	0.0014	-0.04%
26.10	0.0014	+1.15%
25.10	0.0014	+1.13%
24.10	0.0014	+2.36%
30.10.25	0.0014	-17.23%
30.09.25	0.0016	-8.01%
30.08.25	0.0018	-19.89%
30.07.25	0.0022	-17.04%
30.06.25	0.0027	-6.72%
30.05.25	0.0029	+3.57%
30.04.25	0.0028	+46.92%
30.03.25	0.0019	-39.35%
30.10.25	0.0014	-75.39%
30.10.24	0.0055	-34.13%
30.10.23	0.0084	-2.25%

Rate dynamics of OGY/EUR

5 min. -0.71%

30 min. 0.15%

1 hour -1.45%

12 hours 0.73%

1 day -10.60%

15 days -6.74%

1 month -40.94%

6 months -49.66%

1 year -34.13%

2 years -2.25%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in roubles Tether - 0.0016 USDT
OGY in roubles Bitcoin - 0.000000014 BTC
OGY in roubles US Dollar - 0.0016 USD
OGY in roubles Russian Ruble - 0.00000000022 RUB
OGY in roubles British Pound Sterling - 0.0012 GBP
OGY in roubles Ethereum - 0.0000004 ETH
OGY in roubles Litecoin - 0.000016 LTC
OGY in roubles Bitcoin Cash - 0.0000027 BCH
OGY in roubles Binance Coin - 0.0000014 BNB
OGY in roubles Binance USD - 0.0016 BUSD
OGY in roubles SOL - 0.000008 SOL