OGY/GBP

OGY/GBP Price ORIGYN to British Pound Sterling

Price of 1 ORIGYN today (31 July)

£ 0.002

0.0199%

Price chart of OGY in GBP

All-time high and low price of OGY

ATH: 0.0344 GBP (12 July 2022, 13:57)

ATL: 0.0019 GBP (6 April 2025, 22:15)

Market Cap

£ 17.3M

-15%

#1195

FDV

£ 21M

Trading Volume, 24h

£ 137.8K

+29%

Dominance

0.00055%

In circulation OGY

8,714,557,088 82%

Max supply

10,620,470,497

Price Min/Max

24 hrs

£ 0.0026

30 days

£ 0.0019

£ 0.0026

1 year

£ 0.0013

£ 0.0057

OGY Sectors:

ORIGYN does not belong to any sector.

Price history of 1 OGY in GBP

Day	Price OGY/GBP	Change, %
31.07	0.002	+1.46%
30.07	0.002	-2.83%
29.07	0.002	-2.57%
28.07	0.0021	-2.50%
27.07	0.0021	-1.39%
26.07	0.0021	+1.79%
25.07	0.0021	-2.09%
31.07.25	0.002	-13.30%
01.07.25	0.0023	-3.31%
31.05.25	0.0024	-4.07%
01.05.25	0.0025	+51.65%
31.03.25	0.0016	-38.97%
03.03.25	0.0027	-9.30%
31.01.25	0.0029	-12.66%
31.12.24	0.0034	-27.61%
31.07.25	0.002	-61.52%
31.07.24	0.0051	+14.05%
31.07.23	0.0045	-79.60%

Rate dynamics of OGY/GBP

5 min. 0.12%

30 min. -0.03%

1 hour 0.26%

12 hours -0.43%

1 day -15.96%

15 days 3.33%

1 month -22.14%

6 months -42.99%

1 year 14.05%

2 years -79.60%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in roubles Tether - 0.0026 USDT
OGY in roubles Bitcoin - 0.000000022 BTC
OGY in roubles US Dollar - 0.0026 USD
OGY in roubles Russian Ruble - 0.00000000059 RUB
OGY in roubles Euro - 0.0023 EUR
OGY in roubles Ethereum - 0.00000068 ETH
OGY in roubles Litecoin - 0.000024 LTC
OGY in roubles Bitcoin Cash - 0.0000045 BCH
OGY in roubles Binance Coin - 0.0000033 BNB
OGY in roubles Binance USD - 0.0027 BUSD
OGY in roubles SOL - 0.000015 SOL