OGY/GBP

OGY/GBP Price ORIGYN to British Pound Sterling

Price of 1 ORIGYN today (1 July)

£ 0.0022

-1.56%

Price chart of OGY in GBP

All-time high and low price of OGY

ATH: 0.0332 GBP (12 July 2022, 13:57)

ATL: 0.0018 GBP (6 April 2025, 22:15)

Market Cap

£ 20M

-1%

#956

FDV

£ 23.8M

Trading Volume, 24h

£ 108.2K

-47%

Dominance

0.00079%

In circulation OGY

8,945,092,017 84%

Max supply

10,620,470,497

Price Min/Max

24 hrs

£ 0.0025

30 days

£ 0.0016

£ 0.0026

1 year

£ 0.0012

£ 0.0064

OGY Sectors:

ORIGYN does not belong to any sector.

Price history of 1 OGY in GBP

Day	Price OGY/GBP	Change, %
01.07	0.0022	-1.33%
30.06	0.0023	-2.27%
29.06	0.0023	+0.49%
28.06	0.0023	-0.19%
27.06	0.0023	-0.75%
26.06	0.0023	+10.46%
25.06	0.0021	+7.64%
01.07.25	0.0023	-1.98%
01.06.25	0.0023	-3.30%
01.05.25	0.0024	+51.68%
01.04.25	0.0016	-35.95%
01.03.25	0.0024	-9.40%
01.02.25	0.0027	-20.64%
01.01.25	0.0034	-24.03%
01.12.24	0.0045	+0.75%
01.07.25	0.0023	-59.82%
01.07.24	0.0056	+17.47%
01.07.23	0.0048	-73.30%

Rate dynamics of OGY/GBP

5 min. -0.65%

30 min. 0.22%

1 hour -0.39%

12 hours -0.76%

1 day 12.56%

15 days -11.90%

1 month -32.45%

6 months -39.31%

1 year 17.47%

2 years -73.30%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in roubles Tether - 0.0031 USDT
OGY in roubles Bitcoin - 0.000000029 BTC
OGY in roubles US Dollar - 0.0031 USD
OGY in roubles Russian Ruble - 0.00000000079 RUB
OGY in roubles Euro - 0.0026 EUR
OGY in roubles Ethereum - 0.0000013 ETH
OGY in roubles Litecoin - 0.000036 LTC
OGY in roubles Bitcoin Cash - 0.0000059 BCH
OGY in roubles Binance Coin - 0.0000047 BNB
OGY in roubles Binance USD - 0.0031 BUSD
OGY in roubles SOL - 0.00002 SOL