OGY/USD

OGY/USD Price ORIGYN to US Dollar

Price of 1 ORIGYN today (13 April)

$ 0.00082

0.731%

Price chart of OGY in USD

All-time high and low price of OGY

ATH: 0.0456 USD (12 July 2022, 13:57)

ATL: 0.0025 USD (6 February 2026, 03:25)

Market Cap

$ 6.7M

+3%

#1775

FDV

$ 8.7M

Trading Volume, 24h

$ 266.5K

-11%

Dominance

0.00025%

In circulation OGY

8,159,794,574 77%

Max supply

10,620,470,497

Price Min/Max

24 hrs

$ 0.00081

$ 0.00082

30 days

$ 0.00071

$ 0.00084

1 year

$ 0.00069

$ 0.0041

OGY Sectors:

ORIGYN does not belong to any sector.

Price history of 1 OGY in USD

Day	Price OGY/USD	Change, %
13.04	0.00082	-0.10%
12.04	0.00082	-1.35%
11.04	0.00083	+1.14%
10.04	0.00082	+1.53%
09.04	0.00081	-0.31%
08.04	0.00081	+4.09%
07.04	0.00078	+3.18%
13.04.26	0.00081	+0.52%
13.03.26	0.00081	-3.18%
13.02.26	0.00084	-30.11%
13.01.26	0.0012	+4.63%
13.12.25	0.0011	-31.44%
13.11.25	0.0017	-10.93%
13.10.25	0.0019	-17.43%
13.09.25	0.0023	-11.15%
13.04.26	0.00081	-66.21%
13.04.25	0.0024	-71.88%
13.04.24	0.0086	-9.91%

Rate dynamics of OGY/USD

5 min. 0%

30 min. 0.55%

1 hour 0.07%

12 hours -0.04%

1 day 12.90%

15 days -11.00%

1 month -56.76%

6 months -22.26%

1 year -71.88%

2 years -9.91%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in roubles Tether - 0.00082 USDT
OGY in roubles Bitcoin - 0.000000011 BTC
OGY in roubles Russian Ruble - 0.000000011 RUB
OGY in roubles Euro - 0.0007 EUR
OGY in roubles British Pound Sterling - 0.00061 GBP
OGY in roubles Ethereum - 0.00000037 ETH
OGY in roubles Litecoin - 0.000015 LTC
OGY in roubles Bitcoin Cash - 0.0000019 BCH
OGY in roubles Binance Coin - 0.0000014 BNB
OGY in roubles Binance USD - 0.00082 BUSD
OGY in roubles SOL - 0.0000098 SOL