OGY/USD

OGY/USD Price ORIGYN to US Dollar

Price of 1 ORIGYN today (30 July)

$ 0.0026

-4.22%

Price chart of OGY in USD

All-time high and low price of OGY

ATH: 0.0456 USD (12 July 2022, 13:57)

ATL: 0.0025 USD (6 April 2025, 22:15)

Market Cap

$ 22.7M

-19%

#1205

FDV

$ 27.6M

Trading Volume, 24h

$ 117.8K

-40%

Dominance

0.00055%

In circulation OGY

8,715,024,890 82%

Max supply

10,620,470,497

Price Min/Max

24 hrs

$ 0.0034

30 days

$ 0.0026

$ 0.0034

1 year

$ 0.0017

$ 0.0075

OGY Sectors:

ORIGYN does not belong to any sector.

Price history of 1 OGY in USD

Day	Price OGY/USD	Change, %
30.07	0.0026	-2.69%
29.07	0.0027	-2.57%
28.07	0.0027	-2.50%
27.07	0.0028	-1.39%
26.07	0.0028	+1.79%
25.07	0.0028	-2.09%
24.07	0.0029	-1.43%
30.07.25	0.0026	-16.57%
30.06.25	0.0031	-6.72%
30.05.25	0.0033	+3.57%
30.04.25	0.0032	+46.92%
30.03.25	0.0022	-39.35%
02.03.25	0.0036	-3.39%
30.01.25	0.0038	-19.29%
30.12.24	0.0046	-27.29%
30.07.25	0.0026	-62.32%
30.07.24	0.0069	+14.95%
30.07.23	0.006	-78.45%

Rate dynamics of OGY/USD

5 min. -0.05%

30 min. -0.42%

1 hour -0.09%

12 hours -4.15%

1 day -10.75%

15 days -2.38%

1 month -16.82%

6 months -45.71%

1 year 14.95%

2 years -78.45%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in roubles Tether - 0.0026 USDT
OGY in roubles Bitcoin - 0.000000022 BTC
OGY in roubles Russian Ruble - 0.00000000063 RUB
OGY in roubles Euro - 0.0023 EUR
OGY in roubles British Pound Sterling - 0.0019 GBP
OGY in roubles Ethereum - 0.00000068 ETH
OGY in roubles Litecoin - 0.000024 LTC
OGY in roubles Bitcoin Cash - 0.0000046 BCH
OGY in roubles Binance Coin - 0.0000032 BNB
OGY in roubles Binance USD - 0.0026 BUSD
OGY in roubles SOL - 0.000014 SOL