OGY/USD

OGY/USD Price ORIGYN to US Dollar

Price of 1 ORIGYN today (3 July)

$ 0.0031

4.68%

Price chart of OGY in USD

All-time high and low price of OGY

ATH: 0.0456 USD (12 July 2022, 13:57)

ATL: 0.0025 USD (6 April 2025, 22:15)

Market Cap

$ 27.3M

-9%

#972

FDV

$ 33.3M

Trading Volume, 24h

$ 282.9K

+43%

Dominance

0.00077%

In circulation OGY

8,715,090,240 82%

Max supply

10,620,470,497

Price Min/Max

24 hrs

$ 0.0034

30 days

$ 0.0022

$ 0.0035

1 year

$ 0.0017

$ 0.0088

OGY Sectors:

ORIGYN does not belong to any sector.

Price history of 1 OGY in USD

Day	Price OGY/USD	Change, %
03.07	0.0031	+0.74%
02.07	0.0031	+2.78%
01.07	0.003	-3.03%
30.06	0.0031	-2.16%
29.06	0.0032	+0.37%
28.06	0.0032	-0.19%
27.06	0.0032	-0.75%
03.07.25	0.0031	-7.68%
03.06.25	0.0034	+4.72%
03.05.25	0.0032	+66.68%
03.04.25	0.0019	-45.01%
03.03.25	0.0035	+15.76%
03.02.25	0.003	-45.57%
03.01.25	0.0056	-16.49%
03.12.24	0.0067	+11.66%
03.07.25	0.0031	-55.11%
03.07.24	0.007	+3.58%
03.07.23	0.0067	-71.84%

Rate dynamics of OGY/USD

5 min. 0.04%

30 min. 0.27%

1 hour -1.34%

12 hours 5.95%

1 day 14.09%

15 days -22.59%

1 month -39.53%

6 months -19.58%

1 year 3.58%

2 years -71.84%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in roubles Tether - 0.0031 USDT
OGY in roubles Bitcoin - 0.000000029 BTC
OGY in roubles Russian Ruble - 0.00000000081 RUB
OGY in roubles Euro - 0.0027 EUR
OGY in roubles British Pound Sterling - 0.0023 GBP
OGY in roubles Ethereum - 0.0000012 ETH
OGY in roubles Litecoin - 0.000035 LTC
OGY in roubles Bitcoin Cash - 0.0000062 BCH
OGY in roubles Binance Coin - 0.0000047 BNB
OGY in roubles Binance USD - 0.0031 BUSD
OGY in roubles SOL - 0.00002 SOL