OGY/SOL

OGY/SOL Price ORIGYN to SOL

Price of 1 ORIGYN today (22 November)

◎ 0.0000099

-2.04%

Price chart of OGY in SOL

All-time high and low price of OGY

ATH: 0.00036 SOL (12 July 2022, 13:57)

ATL: 0.00002 SOL (21 November 2025, 15:32)

Market Cap

◎ 81.5K

-21%

#1527

FDV

◎ 105.5K

Trading Volume, 24h

◎ 1.9K

+8%

Dominance

0.00033%

In circulation OGY

8,205,346,663 77%

Max supply

10,620,470,497

Price Min/Max

24 hrs

◎ 0.0000091

◎ 0.00001

30 days

◎ 0.0000091

◎ 0.000022

1 year

◎ 0.0000091

◎ 0.000056

OGY Sectors:

ORIGYN does not belong to any sector.

Price history of 1 OGY in SOL

Day	Price OGY/SOL	Change, %
22.11	0.0000099	-1.15%
21.11	0.00001	-9.11%
20.11	0.000011	-0.95%
19.11	0.000011	-8.85%
18.11	0.000012	+5.95%
17.11	0.000012	-1.44%
16.11	0.000012	-1.11%
22.11.25	0.00001	-19.72%
22.10.25	0.000012	-12.63%
22.09.25	0.000014	-17.56%
22.08.25	0.000017	-26.67%
22.07.25	0.000024	+26.53%
22.06.25	0.000019	-29.74%
22.05.25	0.000026	+34.02%
22.04.25	0.00002	+4.16%
22.11.25	0.00001	-79.89%
22.11.24	0.00005	-14.71%
22.11.23	0.000058	-45.64%

Rate dynamics of OGY/SOL

5 min. -0.06%

30 min. -0.46%

1 hour 4.41%

12 hours -5.71%

1 day -46.37%

15 days 52.05%

1 month -53.05%

6 months -46.65%

1 year -14.71%

2 years -45.64%

Prices for ORIGYN in other currencies

On this page you can find out how much ORIGYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGY is worth in other currencies:

OGY in roubles Tether - 0.0013 USDT
OGY in roubles Bitcoin - 0.000000015 BTC
OGY in roubles US Dollar - 0.0013 USD
OGY in roubles Russian Ruble - 0.00000000049 RUB
OGY in roubles Euro - 0.0011 EUR
OGY in roubles British Pound Sterling - 0.00097 GBP
OGY in roubles Ethereum - 0.00000046 ETH
OGY in roubles Litecoin - 0.000015 LTC
OGY in roubles Bitcoin Cash - 0.0000024 BCH
OGY in roubles Binance Coin - 0.0000015 BNB
OGY in roubles Binance USD - 0.0013 BUSD