TOP 100 Cryptocurrencies

24h
HOODRAT
+32%
LMGX
+13%
AKE
+203%
LFI
+85%
AKE
+198%
THREE
+139%
CASHCAT
+111556000%
HOODRAT
+42989500%
GROVE
-11%
WARD
-9%
4663
-84%
DIH
-68%
DIH
-86%
LAB
-79%
LAB
-98%
GUA
-94%
Market Cap
—
24-hour market cap
$ 2,438,070,276,335 +1.4%
7-day market cap
$ 2,438,070,276,335 +2.7%
Market Cap Change (30d)
$ 2,438,070,276,335 -1.8%
TOP 1000 cryptocurrencies
Gaining 41.2%
Losing 58.8%
Gaining 77.1%
Losing 22.9%
Gaining 56.5%
Losing 43.5%
Gaining 40.3%
Losing 59.7%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.11% or 2.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +11.86% and currently stands at $152.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Aurora (AURORA)1201 AURORA Aurora -24.10% 0.0199 $ 14.4 mln. $ 328.2 ths. $
Treasure (MAGIC)1202 MAGIC Treasure -12.45% 0.0427 $ 14.4 mln. $ 3.0 mln. $
NEAR Intents Bridged BTC (BTC)1203 BTC NEAR Intents Bridged BTC -1.69% 64,444 $ 14.3 mln. $ 29.2 $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1204 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.34% 100.91 $ 14.3 mln. $ 232.6 ths. $
Hylo Staked SOL (HYLOSOL)1205 HYLOSOL Hylo Staked SOL +6.13% 82.39 $ 14.2 mln. $ 19.3 ths. $
MON Protocol (MON)1206 MON MON Protocol +2,077.68% 0.0222 $ 14.2 mln. $ 23.2 $
Cloud (CLOUD)1207 CLOUD Cloud +80.15% 0.0241 $ 14.2 mln. $ 716.4 ths. $
CCIP Bridged USDC (Ronin) (USDC)1208 USDC CCIP Bridged USDC (Ronin) +0.08% 1.001 $ 14.2 mln. $ 155.2 ths. $
PUMPCADE (PUMPCADE)1209 PUMPCADE PUMPCADE -17.86% 0.0143 $ 14.2 mln. $ 833.6 ths. $
QuarkChain (QKC)1210 QKC QuarkChain -23.80% 0.0019 $ 14.1 mln. $ 328.4 ths. $
Electroneum (ETN)1211 ETN Electroneum -6.11% 0.00078 $ 14.1 mln. $ 443.8 ths. $
WEMIX Dollar (WEMIX$)1212 WEMIX$ WEMIX Dollar -1.53% 0.97 $ 14.1 mln. $ 198.5 $
3lon (3LON)1213 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1214 SOFION SoFi Technologies (Ondo Tokenized Stock) +10.65% 18.7 $ 14.1 mln. $ 94.5 ths. $
Hippius (SN75)1215 SN75 Hippius -30.74% 3.21 $ 14.1 mln. $ 537.4 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1216 USDT HieSwap Bridged USDT (FONChain) -0.06% 0.99903 $ 14.0 mln. $ 185.6 ths. $
CURRENC Group Inc. (CURR)1217 CURR CURRENC Group Inc. +13.85% 2.96 $ 14.0 mln. $ ―
Caldera (ERA)1218 ERA Caldera -23.71% 0.0796 $ 13.9 mln. $ 2.0 mln. $
AI Companions (AIC)1219 AIC AI Companions -23.94% 0.0139 $ 13.9 mln. $ 816.4 ths. $
Rosa Inu (ROSA)1220 ROSA Rosa Inu -35.78% 0.00014 $ 13.9 mln. $ 310.4 ths. $
LocalCoinSwap (LCS)1221 LCS LocalCoinSwap +18.62% 0.361 $ 13.8 mln. $ 11.1 ths. $
Mento Dollar (CUSD)1222 CUSD Mento Dollar +0.01% 0.999938 $ 13.8 mln. $ 633.7 ths. $
Epic Chain (EPIC)1223 EPIC Epic Chain -16.44% 0.419 $ 14.1 mln. $ 9.6 mln. $
Gold Park (GPT)1224 GPT Gold Park -17.03% 0.0039 $ 13.8 mln. $ 201.2 ths. $
Solayer (LAYER)1225 LAYER Solayer -3.67% 0.0656 $ 13.8 mln. $ 10.0 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1226 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.04% 0.99933 $ 13.7 mln. $ 145.0 ths. $
Hypurr Fun (HFUN)1227 HFUN Hypurr Fun +37.53% 13.76 $ 13.7 mln. $ 59.7 ths. $
Echelon Prime (PRIME)1228 PRIME Echelon Prime -16.74% 0.22 $ 13.7 mln. $ 357.7 ths. $
$YOM ($YOM)1229 $YOM $YOM +9.23% 0.0984 $ 13.7 mln. $ 808.5 ths. $
Infinity Ground (AIN)1230 AIN Infinity Ground -15.89% 0.0741 $ 13.7 mln. $ 1.5 mln. $
MovieBloc (MBL)1231 MBL MovieBloc -5.67% 0.0007 $ 13.7 mln. $ 767.1 ths. $
Chintai (CHEX)1232 CHEX Chintai -21.81% 0.0109 $ 13.6 mln. $ 262.1 ths. $
Adventure Gold (AGLD)1233 AGLD Adventure Gold -12.07% 0.156 $ 13.6 mln. $ 9.5 mln. $
Binance-Peg Polkadot (DOT)1234 DOT Binance-Peg Polkadot -16.43% 0.849 $ 13.6 mln. $ 41.7 ths. $
Goatseus Maximus (GOAT)1235 GOAT Goatseus Maximus -4.59% 0.0136 $ 13.6 mln. $ 4.4 mln. $
Loan Protocol (LOAN)1236 LOAN Loan Protocol -13.54% 0.0004 $ 13.5 mln. $ 179.1 ths. $
Nest Alpha Vault (NALPHA)1237 NALPHA Nest Alpha Vault +0.59% 1.1 $ 13.5 mln. $ 295.6 $
Coin98 (C98)1238 C98 Coin98 -6.58% 0.0136 $ 13.6 mln. $ 8.6 mln. $
Banana Gun (BANANA)1239 BANANA Banana Gun +9.77% 3.37 $ 13.5 mln. $ 5.8 mln. $
Wrapped FRAX (WFRAX)1240 WFRAX Wrapped FRAX -15.16% 0.247 $ 13.4 mln. $ 41.4 ths. $
MYX Finance (MYX)1241 MYX MYX Finance -59.22% 0.0699 $ 13.3 mln. $ 10.3 mln. $
Metadium (META)1242 META Metadium -3.86% 0.0077 $ 13.4 mln. $ 50.9 ths. $
Wrapped SEI (WSEI)1243 WSEI Wrapped SEI -12.12% 0.0482 $ 13.4 mln. $ 980.0 ths. $
Trusta AI (TA)1244 TA Trusta AI +7.18% 0.0742 $ 13.3 mln. $ 758.8 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1245 PDDON PDD Holdings (Ondo Tokenized) +2.57% 84.55 $ 13.3 mln. $ 431.6 ths. $
USDCx (Stacks) (USDCX)1246 USDCX USDCx (Stacks) +0.52% 1.004 $ 13.3 mln. $ 280.0 ths. $
Akedo (AKE)1247 AKE Akedo +90.50% 0.00058 $ 13.3 mln. $ 22.2 mln. $
Binance-Peg Avalanche (AVAX)1248 AVAX Binance-Peg Avalanche -3.42% 6.64 $ 13.3 mln. $ 32.1 ths. $
Osaka Protocol (OSAK)1249 OSAK Osaka Protocol -4.21% 0.000000017 $ 13.2 mln. $ 96.7 ths. $
Loopring (LRC)1250 LRC Loopring -22.89% 0.0106 $ 13.2 mln. $ 1.9 mln. $
Shardus (ULT)1251 ULT Shardus +6.07% 0.0301 $ 13.2 mln. $ 11.4 $
Big Time (BIGTIME)1252 BIGTIME Big Time -25.34% 0.0069 $ 13.2 mln. $ 9.5 mln. $
Mira (MIRA)1253 MIRA Mira -23.94% 0.0425 $ 13.2 mln. $ 1.8 mln. $
Bridged USD Coin (PulseChain) (USDC)1254 USDC Bridged USD Coin (PulseChain) +0.78% 1.008 $ 13.1 mln. $ 608.0 ths. $
Unicorn Fart Dust (UFD)1255 UFD Unicorn Fart Dust -8.55% 0.0131 $ 13.1 mln. $ 193.8 ths. $
KAIO (KAIO)1256 KAIO KAIO -37.16% 0.0194 $ 13.2 mln. $ 1.4 mln. $
eSui Dollar (SUIUSDE)1257 SUIUSDE eSui Dollar -0.13% 0.9987 $ 13.1 mln. $ 70.2 ths. $
FLOCK (FLOCK)1258 FLOCK FLOCK -22.89% 0.0318 $ 13.2 mln. $ 1.5 mln. $
inSure DeFi (SURE)1259 SURE inSure DeFi +129.26% 0.00049 $ 13.1 mln. $ 55.1 $
SpaceX (Republic Pre-IPO) (PRESPCX)1260 PRESPCX SpaceX (Republic Pre-IPO) -25.61% 136.98 $ 13.0 mln. $ 305.3 ths. $
Orderly (ORDER)1261 ORDER Orderly -19.65% 0.0328 $ 13.0 mln. $ 4.4 mln. $
PlaysOut (PLAY)1262 PLAY PlaysOut +13.08% 0.0349 $ 13.0 mln. $ 1.2 mln. $
Aquarius (AQUA)1263 AQUA Aquarius -10.25% 0.00036 $ 13.0 mln. $ 163.1 ths. $
Lucidum (LUCIC)1264 LUCIC Lucidum -3.15% 0.0785 $ 12.9 mln. $ 24.8 ths. $
Staked YUSD (SYUSD)1265 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
MetaMUI (MMUI)1266 MMUI MetaMUI -18.26% 0.0268 $ 12.7 mln. $ 681.9 ths. $
OG Fan Token (OG)1267 OG OG Fan Token -2.91% 2.67 $ 12.7 mln. $ 7.4 mln. $
Elsa (ELSA)1268 ELSA Elsa +12.81% 0.0551 $ 12.6 mln. $ 10.0 mln. $
Fuzzybear (FUZZY)1269 FUZZY Fuzzybear +0.25% 0.00004 $ 12.6 mln. $ 27.3 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1270 USDC Etherlink Bridged USDC (Etherlink) +0.06% 0.9998 $ 12.6 mln. $ 37.7 ths. $
JOE (JOE)1271 JOE JOE -15.47% 0.0276 $ 12.6 mln. $ 4.3 mln. $
Boundless (ZKC)1272 ZKC Boundless -24.28% 0.0432 $ 12.6 mln. $ 3.8 mln. $
VCRED (VCRED)1273 VCRED VCRED +0.03% 0.9966 $ 12.6 mln. $ 2.6 $
Staked Stream USD (XUSD)1274 XUSD Staked Stream USD -19.72% 0.0613 $ 12.5 mln. $ 102.9 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1275 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.81% 165.87 $ 12.5 mln. $ 614.6 ths. $
Green (GREEN)1276 GREEN Green +202.78% 0.00026 $ 12.5 mln. $ 19.6 ths. $
Citrea (CTR)1277 CTR Citrea -32.80% 0.0083 $ 12.5 mln. $ 6.6 mln. $
Mey Network (MEY)1278 MEY Mey Network -5.91% 0.0469 $ 12.5 mln. $ 271.4 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1279 BITCOIN HarryPotterObamaSonic10Inu (ETH) +1.07% 0.0127 $ 12.5 mln. $ 561.0 ths. $
DIAMOND TOKEN 💎 ($DIT)1280 $DIT DIAMOND TOKEN 💎 +8.35% 0.124 $ 12.4 mln. $ 40.6 ths. $
Corn (CORN)1281 CORN Corn -46.44% 0.0237 $ 12.4 mln. $ 2.7 mln. $
DIA (DIA)1282 DIA DIA -19.47% 0.103 $ 12.4 mln. $ 1.1 mln. $
EfficientFrontier (SN53)1283 SN53 EfficientFrontier +78.49% 2.49 $ 12.4 mln. $ 995.1 ths. $
ao Computer (AO)1284 AO ao Computer +3.82% 2.04 $ 12.5 mln. $ 225.9 ths. $
USD CoinVertible (USDCV)1285 USDCV USD CoinVertible -0.01% 0.9995 $ 12.4 mln. $ 20.5 mln. $
USDB (USDB)1286 USDB USDB +1.26% 1.009 $ 12.4 mln. $ 26.4 ths. $
Maya Protocol (CACAO)1287 CACAO Maya Protocol +5.87% 0.124 $ 12.4 mln. $ 1.3 mln. $
Hamster Kombat (HMSTR)1288 HMSTR Hamster Kombat +18.50% 0.00019 $ 12.4 mln. $ 10.6 mln. $
Streamex GLDY (GLDY)1289 GLDY Streamex GLDY -7.17% 4,018.78 $ 12.4 mln. $ ―
Fluent (BLEND)1290 BLEND Fluent -1.32% 0.0615 $ 12.3 mln. $ 8.9 mln. $
XMAQUINA (DEUS)1291 DEUS XMAQUINA -35.94% 0.0238 $ 12.3 mln. $ 227.1 ths. $
Kishu Inu (KISHU)1292 KISHU Kishu Inu -19.62% 0.00000000013 $ 12.3 mln. $ 111.2 ths. $
Superform (UP)1293 UP Superform -17.32% 0.0581 $ 12.3 mln. $ 4.8 mln. $
BOB (Build on Bitcoin) (BOB)1294 BOB BOB (Build on Bitcoin) -31.80% 0.0039 $ 12.3 mln. $ 2.1 mln. $
Hylo USD (HYUSD)1295 HYUSD Hylo USD +0.14% 1.001 $ 12.2 mln. $ 1.2 mln. $
Vanar Chain (VANRY)1296 VANRY Vanar Chain +57.23% 0.0057 $ 12.3 mln. $ 25.8 mln. $
Mubarak (MUBARAK)1297 MUBARAK Mubarak +9.95% 0.0122 $ 12.2 mln. $ 4.0 mln. $
Hippo Protocol (HP)1298 HP Hippo Protocol -17.96% 0.0086 $ 12.2 mln. $ 372.2 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1299 STRCON Strategy Stretch Preferred (Ondo Tokenized) -6.70% 90.71 $ 12.2 mln. $ 323.6 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1300 IAUON iShares Gold Trust (Ondo Tokenized Stock) -5.67% 76.1 $ 12.1 mln. $ 609.9 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0