TOP 100 Cryptocurrencies

24h
$KET
+13%
BMX
+12%
CRVFRAX
+248%
DIARRHEA
+202%
$KET
+1115%
CUPSEY
+396%
CASHCAT
+47576100%
ANSEM
+68195%
AURORA
-11%
DIARRHEA
-8%
BMX
-61%
SAFA
-32%
DEXE
-89%
ARROW
-82%
LAB
-99%
WALLI
-98%
Market Cap
—
24-hour market cap
$ 2,400,573,133,055 -0.8%
7-day market cap
$ 2,400,573,133,055 -0.6%
Market Cap Change (30d)
$ 2,400,573,133,055 +5.9%
TOP 1000 cryptocurrencies
Gaining 56.2%
Losing 43.8%
Gaining 33.8%
Losing 66.2%
Gaining 32.2%
Losing 67.8%
Gaining 58.3%
Losing 41.7%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.24% or 5.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.34% and currently stands at $127 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Singularry (SINGULARRY)1201 SINGULARRY Singularry -15.12% 0.0145 $ 14.5 mln. $ 71.8 ths. $
Hegic (HEGIC)1202 HEGIC Hegic +14.15% 0.0135 $ 14.5 mln. $ 14.1 $
Mira (MIRA)1203 MIRA Mira +9.64% 0.0475 $ 14.7 mln. $ 17.4 mln. $
Treasure (MAGIC)1204 MAGIC Treasure +2.18% 0.0428 $ 14.4 mln. $ 4.8 mln. $
Xai (XAI)1205 XAI Xai -3.19% 0.0069 $ 14.4 mln. $ 5.4 mln. $
Bless (BLESS)1206 BLESS Bless -2.00% 0.0078 $ 14.4 mln. $ 3.9 mln. $
Nym (NYM)1207 NYM Nym -4.35% 0.0172 $ 14.4 mln. $ 254.9 ths. $
Rosa Inu (ROSA)1208 ROSA Rosa Inu -16.99% 0.00014 $ 14.3 mln. $ 71.6 ths. $
SynFutures (F)1209 F SynFutures -3.05% 0.0032 $ 14.4 mln. $ 2.8 mln. $
NEAR Intents Bridged BTC (BTC)1210 BTC NEAR Intents Bridged BTC +4.90% 64,376 $ 14.3 mln. $ 140.0 $
WEMIX Dollar (WEMIX$)1211 WEMIX$ WEMIX Dollar +0.32% 0.986 $ 14.3 mln. $ 117.0 $
哈基米 (Hajimi) (哈基米)1212 哈基米 哈基米 (Hajimi) +25.98% 0.0142 $ 14.2 mln. $ 625.1 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1213 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -1.41% 100.64 $ 14.3 mln. $ 202.3 ths. $
Echelon Prime (PRIME)1214 PRIME Echelon Prime -1.58% 0.228 $ 14.2 mln. $ 258.1 ths. $
QuarkChain (QKC)1215 QKC QuarkChain +3.20% 0.002 $ 14.2 mln. $ 301.2 ths. $
Firo (FIRO)1216 FIRO Firo +13.35% 0.752 $ 14.2 mln. $ 376.0 ths. $
Yield Guild Games (YGG)1217 YGG Yield Guild Games -20.54% 0.0177 $ 14.1 mln. $ 4.2 mln. $
Orderly (ORDER)1218 ORDER Orderly +1.82% 0.0351 $ 13.9 mln. $ 22.4 mln. $
Spell (SPELL)1219 SPELL Spell -20.50% 0.000082 $ 14.1 mln. $ 3.0 mln. $
3lon (3LON)1220 3LON 3lon +29.22% 0.0141 $ 14.1 mln. $ 92.7 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1221 USDT HieSwap Bridged USDT (FONChain) +0.04% 0.99906 $ 14.0 mln. $ 150.4 ths. $
Theros (THEROS)1222 THEROS Theros +9.15% 0.205 $ 14.0 mln. $ 3.2 ths. $
PYTHIA (PYTHIA)1223 PYTHIA PYTHIA -14.36% 0.0138 $ 13.8 mln. $ 236.1 ths. $
INFINIT (IN)1224 IN INFINIT -52.77% 0.0404 $ 13.9 mln. $ 4.6 mln. $
LocalCoinSwap (LCS)1225 LCS LocalCoinSwap +26.04% 0.361 $ 13.9 mln. $ 10.0 ths. $
Hylo Staked SOL (HYLOSOL)1226 HYLOSOL Hylo Staked SOL +7.02% 79.17 $ 13.8 mln. $ 44.2 ths. $
Metadium (META)1227 META Metadium +8.26% 0.0079 $ 13.7 mln. $ 40.4 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1228 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.05% 0.99956 $ 13.7 mln. $ 37.0 ths. $
ElevateFi (EFI)1229 EFI ElevateFi -9.33% 13.65 $ 13.7 mln. $ 27.6 ths. $
CCIP Bridged USDC (Ronin) (USDC)1230 USDC CCIP Bridged USDC (Ronin) -0.13% 0.998 $ 13.6 mln. $ 77.2 ths. $
Nest Alpha Vault (NALPHA)1231 NALPHA Nest Alpha Vault +0.32% 1.1 $ 13.6 mln. $ 241.3 $
Solayer (LAYER)1232 LAYER Solayer -3.96% 0.0643 $ 13.5 mln. $ 10.8 mln. $
Secret (SCRT)1233 SCRT Secret -18.37% 0.0388 $ 13.7 mln. $ 5.7 mln. $
SPACE ID (ID)1234 ID SPACE ID -22.31% 0.0316 $ 13.6 mln. $ 7.7 mln. $
OKZOO (AIOT)1235 AIOT OKZOO +2.31% 0.0518 $ 13.6 mln. $ 585.8 ths. $
Shardus (ULT)1236 ULT Shardus +18.49% 0.0306 $ 13.5 mln. $ 2.0 $
Mento Dollar (CUSD)1237 CUSD Mento Dollar +0.03% 1 $ 13.4 mln. $ 401.0 ths. $
MovieBloc (MBL)1238 MBL MovieBloc +5.23% 0.00069 $ 13.4 mln. $ 542.9 ths. $
FLOCK (FLOCK)1239 FLOCK FLOCK -9.09% 0.0306 $ 13.2 mln. $ 3.0 mln. $
Electroneum (ETN)1240 ETN Electroneum -15.02% 0.00074 $ 13.4 mln. $ 367.4 ths. $
Adventure Gold (AGLD)1241 AGLD Adventure Gold +15.14% 0.154 $ 13.5 mln. $ 9.9 mln. $
Octra (OCT)1242 OCT Octra -67.42% 0.0211 $ 13.2 mln. $ 40.1 ths. $
Slash Vision Labs (SVL)1243 SVL Slash Vision Labs +7.44% 0.0082 $ 13.2 mln. $ 92.4 ths. $
USDCx (Stacks) (USDCX)1244 USDCX USDCx (Stacks) -0.39% 0.9928 $ 13.2 mln. $ 941.0 ths. $
Hylo USD (HYUSD)1245 HYUSD Hylo USD +0.09% 1.001 $ 13.1 mln. $ 288.9 ths. $
MWX Token (MWXT)1246 MWXT MWX Token +1.86% 0.0596 $ 13.2 mln. $ 125.1 ths. $
Loan Protocol (LOAN)1247 LOAN Loan Protocol -1.20% 0.00039 $ 13.0 mln. $ 98.5 ths. $
eSui Dollar (SUIUSDE)1248 SUIUSDE eSui Dollar +0.17% 1.001 $ 13.1 mln. $ 13.1 ths. $
Mey Network (MEY)1249 MEY Mey Network +5.76% 0.0491 $ 13.1 mln. $ 578.1 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1250 PDDON PDD Holdings (Ondo Tokenized) +11.00% 82.92 $ 13.0 mln. $ 404.7 ths. $
Chromia (CHR)1251 CHR Chromia -6.50% 0.0134 $ 13.1 mln. $ 4.1 mln. $
Bridged USD Coin (PulseChain) (USDC)1252 USDC Bridged USD Coin (PulseChain) -0.06% 0.9983 $ 13.0 mln. $ 405.8 ths. $
Decentralized Social (DESO)1253 DESO Decentralized Social -59.61% 1.23 $ 13.0 mln. $ 2.4 ths. $
Hippius (SN75)1254 SN75 Hippius -25.58% 2.91 $ 12.9 mln. $ 74.1 ths. $
Boundless (ZKC)1255 ZKC Boundless -1.48% 0.0441 $ 12.8 mln. $ 11.4 mln. $
Lagrange (LA)1256 LA Lagrange -0.79% 0.0665 $ 12.8 mln. $ 67.6 mln. $
Alien Worlds (TLM)1257 TLM Alien Worlds +102.61% 0.0018 $ 12.9 mln. $ 23.9 mln. $
Binance-Peg Polkadot (DOT)1258 DOT Binance-Peg Polkadot -6.07% 0.809 $ 12.9 mln. $ 11.2 ths. $
Rujira (RUJI)1259 RUJI Rujira -32.67% 0.173 $ 12.9 mln. $ 53.3 ths. $
Staked YUSD (SYUSD)1260 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Goatseus Maximus (GOAT)1261 GOAT Goatseus Maximus +4.27% 0.0127 $ 12.7 mln. $ 3.5 mln. $
tokenbot (CLANKER)1262 CLANKER tokenbot -22.80% 12.88 $ 12.7 mln. $ 609.7 ths. $
Gains Network (GNS)1263 GNS Gains Network +2.79% 0.534 $ 12.7 mln. $ 663.7 ths. $
Trusta AI (TA)1264 TA Trusta AI -10.03% 0.0696 $ 12.5 mln. $ 911.7 ths. $
SaucerSwap (SAUCE)1265 SAUCE SaucerSwap -6.80% 0.0138 $ 12.6 mln. $ 54.7 ths. $
Coin98 (C98)1266 C98 Coin98 +2.88% 0.0129 $ 12.9 mln. $ 9.0 mln. $
VCRED (VCRED)1267 VCRED VCRED -0.37% 0.996 $ 12.5 mln. $ 20.5 $
AI Companions (AIC)1268 AIC AI Companions +1.45% 0.0125 $ 12.5 mln. $ 771.4 ths. $
Binance-Peg Avalanche (AVAX)1269 AVAX Binance-Peg Avalanche -0.56% 6.26 $ 12.5 mln. $ 22.0 ths. $
Streamex GLDY (GLDY)1270 GLDY Streamex GLDY +1.18% 4,052.58 $ 12.5 mln. $ ―
DIAMOND TOKEN 💎 ($DIT)1271 $DIT DIAMOND TOKEN 💎 -2.71% 0.125 $ 12.5 mln. $ 69.0 $
Tutorial (TUT)1272 TUT Tutorial +41.65% 0.015 $ 12.5 mln. $ 4.7 mln. $
USD CoinVertible (USDCV)1273 USDCV USD CoinVertible -0.07% 0.99902 $ 12.4 mln. $ 144.4 ths. $
Hippo Protocol (HP)1274 HP Hippo Protocol -6.87% 0.0087 $ 12.3 mln. $ 67.8 ths. $
Superform (UP)1275 UP Superform -25.27% 0.0597 $ 12.3 mln. $ 2.2 mln. $
Cloud (CLOUD)1276 CLOUD Cloud +41.65% 0.0206 $ 12.3 mln. $ 79.5 ths. $
Wrapped SEI (WSEI)1277 WSEI Wrapped SEI -23.44% 0.0437 $ 12.3 mln. $ 3.9 mln. $
Lucidum (LUCIC)1278 LUCIC Lucidum +10.74% 0.0755 $ 12.4 mln. $ 21.4 ths. $
VulgarTycoon (VIN)1279 VIN VulgarTycoon +95.82% 0.744 $ 12.4 mln. $ 100.2 ths. $
Unitas Gold (XGLD)1280 XGLD Unitas Gold -1.06% 4,029.57 $ 12.4 mln. $ 80.5 ths. $
JOE (JOE)1281 JOE JOE -5.67% 0.0269 $ 12.3 mln. $ 4.2 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1282 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.65% 163.35 $ 12.3 mln. $ 587.3 ths. $
OG Fan Token (OG)1283 OG OG Fan Token -0.96% 2.58 $ 12.3 mln. $ 701.6 ths. $
Big Time (BIGTIME)1284 BIGTIME Big Time -13.89% 0.0064 $ 12.3 mln. $ 8.7 mln. $
Ket ($KET)1285 $KET Ket +2,687.56% 0.0136 $ 13.5 mln. $ 4.3 mln. $
Staked Stream USD (XUSD)1286 XUSD Staked Stream USD -24.04% 0.06 $ 12.3 mln. $ 44.5 $
My Neighbor Alice (ALICE)1287 ALICE My Neighbor Alice +1.60% 0.123 $ 12.2 mln. $ 10.5 mln. $
USDB (USDB)1288 USDB USDB +0.62% 0.9946 $ 12.2 mln. $ 7.1 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1289 SOFION SoFi Technologies (Ondo Tokenized Stock) -4.73% 16.42 $ 12.2 mln. $ 60.1 ths. $
Strategic Oil Supply (SOS)1290 SOS Strategic Oil Supply -33.63% 0.00012 $ 12.1 mln. $ 68.5 $
Unit Ethereum (UETH)1291 UETH Unit Ethereum +16.14% 1,860.71 $ 12.1 mln. $ 11.8 mln. $
Maya Protocol (CACAO)1292 CACAO Maya Protocol +16.54% 0.121 $ 12.1 mln. $ 207.7 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1293 IAUON iShares Gold Trust (Ondo Tokenized Stock) +1.31% 76.32 $ 12.1 mln. $ 587.6 ths. $
Fluent (BLEND)1294 BLEND Fluent +2.16% 0.0605 $ 12.1 mln. $ 7.6 mln. $
Ambire Wallet (WALLET)1295 WALLET Ambire Wallet +25.20% 0.0166 $ 12.0 mln. $ 9.0 ths. $
ao Computer (AO)1296 AO ao Computer +5.32% 1.98 $ 12.1 mln. $ 169.6 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1297 STRCON Strategy Stretch Preferred (Ondo Tokenized) +11.35% 89.44 $ 12.1 mln. $ 118.6 ths. $
XSGD (XSGD)1298 XSGD XSGD +0.48% 0.774 $ 12.0 mln. $ 292.1 ths. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1299 SKHYB SK Hynix (bStocks Tokenized Stock) -17.44% 155.11 $ 11.9 mln. $ 6.4 mln. $
Wrapped FON (WFON)1300 WFON Wrapped FON +12.94% 1.44 $ 12.0 mln. $ 150.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0