TOP 100 Cryptocurrencies

24h
HBULL
+98%
CUPSEY
+61%
$KET
+946%
CUPSEY
+109%
$KET
+1632%
BANK
+277%
CASHCAT
+47812000%
HOODRAT
+6041600%
RUSSELL
-17%
BYCOCKET
-13%
DEXE
-44%
TCC
-34%
DEXE
-87%
HOODRAT
-80%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,469,594,334,777 -0%
7-day market cap
$ 2,469,594,334,777 +0.9%
Market Cap Change (30d)
$ 2,469,594,334,777 +3.9%
TOP 1000 cryptocurrencies
Gaining 41.5%
Losing 58.5%
Gaining 38.7%
Losing 61.3%
Gaining 52.8%
Losing 47.2%
Gaining 52.5%
Losing 47.5%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.2% or 4.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.13% and currently stands at $134.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Xai (XAI)1201 XAI Xai -13.56% 0.007 $ 14.6 mln. $ 4.8 mln. $
Wrapped FRAX (WFRAX)1202 WFRAX Wrapped FRAX +0.21% 0.268 $ 14.6 mln. $ 70.7 ths. $
Zylo Ecosystem (ZYLO)1203 ZYLO Zylo Ecosystem -1.76% 0.0231 $ 14.6 mln. $ 64.4 ths. $
SynFutures (F)1204 F SynFutures -12.53% 0.0033 $ 14.6 mln. $ 2.2 mln. $
Singularry (SINGULARRY)1205 SINGULARRY Singularry -35.80% 0.0146 $ 14.6 mln. $ 61.2 ths. $
Theros (THEROS)1206 THEROS Theros +2.92% 0.214 $ 14.6 mln. $ 3.2 ths. $
Spell (SPELL)1207 SPELL Spell -28.20% 0.000085 $ 14.5 mln. $ 7.1 mln. $
Treasure (MAGIC)1208 MAGIC Treasure -7.22% 0.043 $ 14.5 mln. $ 3.0 mln. $
Hylo Staked SOL (HYLOSOL)1209 HYLOSOL Hylo Staked SOL +5.00% 82.79 $ 14.4 mln. $ 42.0 ths. $
Bless (BLESS)1210 BLESS Bless -17.27% 0.0078 $ 14.4 mln. $ 6.1 mln. $
WEMIX Dollar (WEMIX$)1211 WEMIX$ WEMIX Dollar +0.90% 0.983 $ 14.3 mln. $ 77.5 $
INFINIT (IN)1212 IN INFINIT -48.82% 0.0414 $ 14.3 mln. $ 2.9 mln. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1213 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.56% 100.62 $ 14.3 mln. $ 156.2 ths. $
QuarkChain (QKC)1214 QKC QuarkChain -7.25% 0.002 $ 14.2 mln. $ 231.2 ths. $
Octra (OCT)1215 OCT Octra -70.34% 0.0225 $ 14.1 mln. $ 38.3 ths. $
Nym (NYM)1216 NYM Nym -5.47% 0.0168 $ 14.1 mln. $ 1.1 mln. $
3lon (3LON)1217 3LON 3lon -9.64% 0.0141 $ 14.1 mln. $ 92.7 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1218 USDT HieSwap Bridged USDT (FONChain) +0.07% 0.99937 $ 14.0 mln. $ 197.3 ths. $
Corn (CORN)1219 CORN Corn -36.72% 0.0265 $ 13.9 mln. $ 2.4 mln. $
LocalCoinSwap (LCS)1220 LCS LocalCoinSwap +25.28% 0.364 $ 13.9 mln. $ 951.4 $
BLOCKv (VEE)1221 VEE BLOCKv +35.48% 0.0074 $ 13.7 mln. $ 228.3 $
Gold Park (GPT)1222 GPT Gold Park -12.66% 0.0039 $ 13.7 mln. $ 202.1 ths. $
Metadium (META)1223 META Metadium +5.77% 0.0079 $ 13.7 mln. $ 57.6 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1224 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.02% 0.99922 $ 13.7 mln. $ 35.2 ths. $
Solayer (LAYER)1225 LAYER Solayer -18.53% 0.0652 $ 13.7 mln. $ 10.7 mln. $
PlaysOut (PLAY)1226 PLAY PlaysOut -2.49% 0.0365 $ 13.7 mln. $ 3.8 mln. $
Qkacoin (QKA)1227 QKA Qkacoin -38.29% 0.431 $ 13.6 mln. $ 3.0 ths. $
Adventure Gold (AGLD)1228 AGLD Adventure Gold +0.42% 0.156 $ 13.6 mln. $ 7.3 mln. $
Mento Dollar (CUSD)1229 CUSD Mento Dollar +0.02% 0.999976 $ 13.6 mln. $ 221.2 ths. $
CCIP Bridged USDC (Ronin) (USDC)1230 USDC CCIP Bridged USDC (Ronin) -0.54% 0.9954 $ 13.6 mln. $ 127.5 ths. $
Electroneum (ETN)1231 ETN Electroneum -11.19% 0.00076 $ 13.6 mln. $ 325.8 ths. $
MovieBloc (MBL)1232 MBL MovieBloc +0.38% 0.00069 $ 13.5 mln. $ 1.3 mln. $
Rujira (RUJI)1233 RUJI Rujira -26.51% 0.182 $ 13.6 mln. $ 29.2 ths. $
Nest Alpha Vault (NALPHA)1234 NALPHA Nest Alpha Vault +0.41% 1.1 $ 13.5 mln. $ 153.9 $
SPACE ID (ID)1235 ID SPACE ID -9.11% 0.0314 $ 13.5 mln. $ 5.2 mln. $
Hippius (SN75)1236 SN75 Hippius -20.16% 3.05 $ 13.5 mln. $ 55.9 ths. $
Shardus (ULT)1237 ULT Shardus +9.45% 0.0306 $ 13.5 mln. $ 2.0 $
MON Protocol (MON)1238 MON MON Protocol +1,289.33% 0.021 $ 13.5 mln. $ 400.6 $
Binance-Peg Polkadot (DOT)1239 DOT Binance-Peg Polkadot -12.13% 0.839 $ 13.4 mln. $ 30.2 ths. $
tokenbot (CLANKER)1240 CLANKER tokenbot -23.23% 13.58 $ 13.4 mln. $ 1.1 mln. $
Goatseus Maximus (GOAT)1241 GOAT Goatseus Maximus -1.86% 0.0134 $ 13.4 mln. $ 3.5 mln. $
Mey Network (MEY)1242 MEY Mey Network +2.16% 0.0501 $ 13.4 mln. $ 454.5 ths. $
Gains Network (GNS)1243 GNS Gains Network -1.42% 0.561 $ 13.4 mln. $ 621.1 ths. $
FLOCK (FLOCK)1244 FLOCK FLOCK -14.71% 0.0322 $ 13.4 mln. $ 1.9 mln. $
哈基米 (Hajimi) (哈基米)1245 哈基米 哈基米 (Hajimi) +9.08% 0.0134 $ 13.4 mln. $ 595.6 ths. $
Cloud (CLOUD)1246 CLOUD Cloud +51.80% 0.0224 $ 13.4 mln. $ 398.0 ths. $
Yei Finance (CLO)1247 CLO Yei Finance -51.54% 0.104 $ 13.3 mln. $ 5.0 mln. $
MWX Token (MWXT)1248 MWXT MWX Token -1.33% 0.0598 $ 13.3 mln. $ 172.4 ths. $
USDCx (Stacks) (USDCX)1249 USDCX USDCx (Stacks) -0.36% 0.9961 $ 13.2 mln. $ 97.6 ths. $
Binance-Peg Avalanche (AVAX)1250 AVAX Binance-Peg Avalanche +5.02% 6.59 $ 13.2 mln. $ 23.8 ths. $
ElevateFi (EFI)1251 EFI ElevateFi -10.54% 13.2 $ 13.2 mln. $ 22.7 ths. $
Coin98 (C98)1252 C98 Coin98 -6.31% 0.0131 $ 13.1 mln. $ 8.3 mln. $
eSui Dollar (SUIUSDE)1253 SUIUSDE eSui Dollar -0.45% 1 $ 13.1 mln. $ 51.3 ths. $
Loan Protocol (LOAN)1254 LOAN Loan Protocol -5.51% 0.00039 $ 13.0 mln. $ 99.5 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1255 PDDON PDD Holdings (Ondo Tokenized) +5.66% 83.08 $ 13.1 mln. $ 518.9 ths. $
Aurora (AURORA)1256 AURORA Aurora -30.80% 0.0181 $ 13.1 mln. $ 372.8 ths. $
VulgarTycoon (VIN)1257 VIN VulgarTycoon +101.36% 0.783 $ 13.1 mln. $ 21.1 ths. $
Hylo USD (HYUSD)1258 HYUSD Hylo USD +0.09% 1.001 $ 13.0 mln. $ 477.1 ths. $
Bridged USD Coin (PulseChain) (USDC)1259 USDC Bridged USD Coin (PulseChain) +0.11% 1 $ 13.0 mln. $ 450.7 ths. $
Slash Vision Labs (SVL)1260 SVL Slash Vision Labs +6.63% 0.008 $ 13.0 mln. $ 114.5 ths. $
OKZOO (AIOT)1261 AIOT OKZOO -18.12% 0.0493 $ 13.0 mln. $ 1.2 mln. $
JOE (JOE)1262 JOE JOE -10.90% 0.0282 $ 12.9 mln. $ 4.7 mln. $
EGL1 (EGL1)1263 EGL1 EGL1 +14.60% 0.0134 $ 12.8 mln. $ 1.6 mln. $
Trusta AI (TA)1264 TA Trusta AI -1.55% 0.0713 $ 12.8 mln. $ 4.0 mln. $
Firo (FIRO)1265 FIRO Firo -4.24% 0.681 $ 12.8 mln. $ 267.0 ths. $
Huobi BTC (HBTC)1266 HBTC Huobi BTC -75.64% 13,222.3 $ 12.8 mln. $ 18.2 ths. $
Staked YUSD (SYUSD)1267 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Big Time (BIGTIME)1268 BIGTIME Big Time -20.71% 0.0067 $ 12.8 mln. $ 8.5 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1269 SOFION SoFi Technologies (Ondo Tokenized Stock) -3.28% 16.97 $ 12.8 mln. $ 170.1 ths. $
Wrapped SEI (WSEI)1270 WSEI Wrapped SEI -16.67% 0.046 $ 12.8 mln. $ 2.8 mln. $
Streamex GLDY (GLDY)1271 GLDY Streamex GLDY -0.65% 4,143.88 $ 12.8 mln. $ ―
SaucerSwap (SAUCE)1272 SAUCE SaucerSwap -16.54% 0.0139 $ 12.7 mln. $ 100.7 ths. $
Orderly (ORDER)1273 ORDER Orderly -16.21% 0.0319 $ 12.7 mln. $ 5.3 mln. $
MetaMUI (MMUI)1274 MMUI MetaMUI -19.78% 0.0267 $ 12.7 mln. $ 681.4 ths. $
Strategic Oil Supply (SOS)1275 SOS Strategic Oil Supply -38.42% 0.00013 $ 12.6 mln. $ 285.8 $
Opinion (OPN)1276 OPN Opinion -6.89% 0.0691 $ 12.6 mln. $ 24.7 mln. $
VCRED (VCRED)1277 VCRED VCRED -0.36% 0.9961 $ 12.6 mln. $ 31.6 $
Lucidum (LUCIC)1278 LUCIC Lucidum +7.49% 0.0765 $ 12.5 mln. $ 23.9 ths. $
Hippo Protocol (HP)1279 HP Hippo Protocol -12.25% 0.0089 $ 12.5 mln. $ 74.1 ths. $
Staked Stream USD (XUSD)1280 XUSD Staked Stream USD +75.81% 0.0613 $ 12.5 mln. $ 102.9 $
Olivia AI 2.0 ($OLIVIA2.0)1281 $OLIVIA2.0 Olivia AI 2.0 -3.99% 0.199 $ 12.5 mln. $ 85.5 ths. $
DIAMOND TOKEN 💎 ($DIT)1282 $DIT DIAMOND TOKEN 💎 -2.90% 0.125 $ 12.5 mln. $ 69.0 $
BOB (Build on Bitcoin) (BOB)1283 BOB BOB (Build on Bitcoin) -25.87% 0.004 $ 12.4 mln. $ 2.3 mln. $
Boundless (ZKC)1284 ZKC Boundless -13.75% 0.0428 $ 12.4 mln. $ 4.6 mln. $
USD CoinVertible (USDCV)1285 USDCV USD CoinVertible +0.11% 0.99965 $ 12.4 mln. $ 17.8 mln. $
ao Computer (AO)1286 AO ao Computer +7.69% 2.03 $ 12.4 mln. $ 262.2 ths. $
Aave WETH (AWETH)1287 AWETH Aave WETH +10.54% 1,925.93 $ 12.4 mln. $ 5.3 $
Unit Ethereum (UETH)1288 UETH Unit Ethereum +10.76% 1,926.59 $ 12.4 mln. $ 12.7 mln. $
Citrea (CTR)1289 CTR Citrea -28.19% 0.0082 $ 12.4 mln. $ 6.0 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1290 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -0.40% 163.63 $ 12.4 mln. $ 614.3 ths. $
OG Fan Token (OG)1291 OG OG Fan Token -0.77% 2.59 $ 12.3 mln. $ 1.7 mln. $
My Neighbor Alice (ALICE)1292 ALICE My Neighbor Alice -7.74% 0.124 $ 12.3 mln. $ 18.0 mln. $
Alien Worlds (TLM)1293 TLM Alien Worlds +68.91% 0.0018 $ 12.3 mln. $ 34.0 mln. $
XMAQUINA (DEUS)1294 DEUS XMAQUINA -14.33% 0.0236 $ 12.3 mln. $ 114.4 ths. $
USDB (USDB)1295 USDB USDB +0.14% 0.9981 $ 12.3 mln. $ 4.5 ths. $
Stargate Bridged WETH (WETH)1296 WETH Stargate Bridged WETH +10.49% 1,922.15 $ 12.3 mln. $ 862.7 ths. $
DIA (DIA)1297 DIA DIA -13.34% 0.102 $ 12.3 mln. $ 2.8 mln. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1298 IAUON iShares Gold Trust (Ondo Tokenized Stock) -1.63% 77.42 $ 12.2 mln. $ 585.2 ths. $
IXS (IXS)1299 IXS IXS +15.25% 0.0677 $ 12.2 mln. $ 118.4 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1300 USDC Etherlink Bridged USDC (Etherlink) +0.14% 1 $ 12.2 mln. $ 7.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0