TOP 100 Cryptocurrencies

24h
MR_LIGHTSPEED
+69%
WORTH
+25%
MR_LIGHTSPEED
+912%
OXT
+210%
MR_LIGHTSPEED
+877%
BYCOCKET
+509%
CASHCAT
+52867200%
ANSEM
+23433%
WISHBONE
-11%
FOX
-61%
CASHDOG
-97%
DATABEAR
-92%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,392,132,444,789 -1.4%
7-day market cap
$ 2,392,132,444,789 -0.5%
Market Cap Change (30d)
$ 2,392,132,444,789 -0.3%
TOP 1000 cryptocurrencies
Gaining 64.3%
Losing 35.7%
Gaining 25.8%
Losing 74.2%
Gaining 32.3%
Losing 67.7%
Gaining 40.8%
Losing 59.2%

15,797 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.17% or 4.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.88% and currently stands at $126.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
NEAR Intents Bridged BTC (BTC)1201 BTC NEAR Intents Bridged BTC -1.33% 64,639 $ 14.3 mln. $ 286.1 ths. $
Rosa Inu (ROSA)1202 ROSA Rosa Inu -33.65% 0.00015 $ 14.6 mln. $ 291.4 ths. $
Intel (Ondo Tokenized Stock) (INTCON)1203 INTCON Intel (Ondo Tokenized Stock) -22.36% 94.28 $ 14.5 mln. $ 800.1 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1204 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.39% 101.03 $ 14.3 mln. $ 171.1 ths. $
WEMIX Dollar (WEMIX$)1205 WEMIX$ WEMIX Dollar +0.10% 0.977 $ 14.2 mln. $ 358.6 $
CCIP Bridged USDC (Ronin) (USDC)1206 USDC CCIP Bridged USDC (Ronin) +0.49% 1.004 $ 14.2 mln. $ 107.5 ths. $
FLOCK (FLOCK)1207 FLOCK FLOCK -15.89% 0.0341 $ 14.1 mln. $ 16.9 mln. $
Secret (SCRT)1208 SCRT Secret -32.21% 0.0407 $ 14.3 mln. $ 5.3 mln. $
Xai (XAI)1209 XAI Xai -16.51% 0.0068 $ 14.2 mln. $ 4.6 mln. $
Treasure (MAGIC)1210 MAGIC Treasure -11.24% 0.0422 $ 14.2 mln. $ 2.8 mln. $
Wrapped FRAX (WFRAX)1211 WFRAX Wrapped FRAX -8.08% 0.26 $ 14.1 mln. $ 47.7 ths. $
3lon (3LON)1212 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Theros (THEROS)1213 THEROS Theros -0.55% 0.207 $ 14.2 mln. $ 3.0 ths. $
$YOM ($YOM)1214 $YOM $YOM +13.99% 0.1 $ 14.0 mln. $ 184.7 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1215 USDT HieSwap Bridged USDT (FONChain) +0.00% 0.99901 $ 14.0 mln. $ 92.3 ths. $
tokenbot (CLANKER)1216 CLANKER tokenbot -12.18% 14.1 $ 13.9 mln. $ 972.9 ths. $
哈基米 (Hajimi) (哈基米)1217 哈基米 哈基米 (Hajimi) +8.51% 0.014 $ 14.0 mln. $ 942.0 ths. $
QuarkChain (QKC)1218 QKC QuarkChain -24.30% 0.0019 $ 13.8 mln. $ 627.7 ths. $
Gold Park (GPT)1219 GPT Gold Park -17.17% 0.0039 $ 13.8 mln. $ 202.6 ths. $
Mento Dollar (CUSD)1220 CUSD Mento Dollar -0.01% 0.99967 $ 13.8 mln. $ 671.8 ths. $
Hylo Staked SOL (HYLOSOL)1221 HYLOSOL Hylo Staked SOL +2.86% 79.47 $ 13.8 mln. $ 23.2 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1222 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.07% 0.99979 $ 13.7 mln. $ 56.6 ths. $
Binance-Peg Polkadot (DOT)1223 DOT Binance-Peg Polkadot -15.52% 0.856 $ 13.7 mln. $ 43.3 ths. $
Octra (OCT)1224 OCT Octra -70.54% 0.0219 $ 13.7 mln. $ 68.3 ths. $
Metadium (META)1225 META Metadium -1.33% 0.0078 $ 13.6 mln. $ 54.1 ths. $
Banana Gun (BANANA)1226 BANANA Banana Gun +10.89% 3.36 $ 13.5 mln. $ 4.9 mln. $
Echelon Prime (PRIME)1227 PRIME Echelon Prime -14.49% 0.216 $ 13.5 mln. $ 238.2 ths. $
TENDIES (TENDIES)1228 TENDIES TENDIES +242.65% 0.015 $ 15.0 mln. $ 15.8 mln. $
Solayer (LAYER)1229 LAYER Solayer -9.83% 0.0642 $ 13.5 mln. $ 10.4 mln. $
Nest Alpha Vault (NALPHA)1230 NALPHA Nest Alpha Vault +0.55% 1.1 $ 13.4 mln. $ 1.8 $
RIZE (RIZE)1231 RIZE RIZE +267.10% 0.0096 $ 13.4 mln. $ 268.3 ths. $
Infinex (INX)1232 INX Infinex -16.35% 0.0068 $ 13.5 mln. $ 2.5 mln. $
Mubarak (MUBARAK)1233 MUBARAK Mubarak +15.41% 0.0128 $ 12.8 mln. $ 10.1 mln. $
MovieBloc (MBL)1234 MBL MovieBloc -7.11% 0.00068 $ 13.3 mln. $ 2.0 mln. $
QIE Blockchain (QIE)1235 QIE QIE Blockchain -22.24% 0.15 $ 13.5 mln. $ 14.1 ths. $
Unit Ethereum (UETH)1236 UETH Unit Ethereum +4.08% 1,836.29 $ 13.3 mln. $ 13.3 mln. $
Green (GREEN)1237 GREEN Green +255.87% 0.00026 $ 12.6 mln. $ 72.5 ths. $
吉祥马 (吉祥马)1238 吉祥马 吉祥马 -22.87% 0.0277 $ 13.2 mln. $ 37.8 ths. $
Hippius (SN75)1239 SN75 Hippius -27.38% 3.01 $ 13.2 mln. $ 118.3 ths. $
Goatseus Maximus (GOAT)1240 GOAT Goatseus Maximus -5.25% 0.0132 $ 13.2 mln. $ 3.6 mln. $
EfficientFrontier (SN53)1241 SN53 EfficientFrontier +106.30% 2.62 $ 13.1 mln. $ 809.4 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1242 PDDON PDD Holdings (Ondo Tokenized) +4.08% 84.14 $ 13.2 mln. $ 425.2 ths. $
USDCx (Stacks) (USDCX)1243 USDCX USDCx (Stacks) -0.44% 0.9953 $ 13.2 mln. $ 189.9 ths. $
Infinity Ground (AIN)1244 AIN Infinity Ground -7.16% 0.0709 $ 13.1 mln. $ 1.3 mln. $
Loan Protocol (LOAN)1245 LOAN Loan Protocol -4.33% 0.0004 $ 13.4 mln. $ 103.3 ths. $
Chintai (CHEX)1246 CHEX Chintai -20.22% 0.0105 $ 13.1 mln. $ 239.2 ths. $
Rujira (RUJI)1247 RUJI Rujira -28.52% 0.177 $ 13.2 mln. $ 570.5 ths. $
Trusta AI (TA)1248 TA Trusta AI -1.65% 0.0727 $ 13.1 mln. $ 497.9 ths. $
Aurora (AURORA)1249 AURORA Aurora -29.45% 0.0183 $ 13.2 mln. $ 370.8 ths. $
Shardus (ULT)1250 ULT Shardus +4.21% 0.0299 $ 13.1 mln. $ 4.0 $
Coin98 (C98)1251 C98 Coin98 -8.70% 0.0131 $ 13.1 mln. $ 8.3 mln. $
Hypurr Fun (HFUN)1252 HFUN Hypurr Fun +23.85% 13.14 $ 13.1 mln. $ 78.6 ths. $
Lumia (LUMIA)1253 LUMIA Lumia -8.88% 0.0906 $ 12.5 mln. $ 28.5 mln. $
eSui Dollar (SUIUSDE)1254 SUIUSDE eSui Dollar +0.03% 0.99954 $ 13.1 mln. $ 443.2 ths. $
Orochi Network (ON)1255 ON Orochi Network -2.96% 0.0905 $ 13.1 mln. $ 833.4 ths. $
LocalCoinSwap (LCS)1256 LCS LocalCoinSwap +13.97% 0.341 $ 13.0 mln. $ 15.8 $
Big Time (BIGTIME)1257 BIGTIME Big Time -24.77% 0.0068 $ 13.0 mln. $ 8.8 mln. $
Binance-Peg Avalanche (AVAX)1258 AVAX Binance-Peg Avalanche -4.83% 6.5 $ 13.0 mln. $ 12.9 ths. $
ao Computer (AO)1259 AO ao Computer +7.42% 2.1 $ 12.9 mln. $ 222.4 ths. $
Mira (MIRA)1260 MIRA Mira -21.35% 0.0417 $ 12.9 mln. $ 2.6 mln. $
Orderly (ORDER)1261 ORDER Orderly -18.86% 0.0329 $ 13.1 mln. $ 4.2 mln. $
Wrapped SEI (WSEI)1262 WSEI Wrapped SEI -15.16% 0.047 $ 12.9 mln. $ 4.9 mln. $
Bridged USD Coin (PulseChain) (USDC)1263 USDC Bridged USD Coin (PulseChain) +0.08% 1.001 $ 12.8 mln. $ 669.2 ths. $
PlaysOut (PLAY)1264 PLAY PlaysOut -6.58% 0.0345 $ 12.9 mln. $ 1.1 mln. $
Aquarius (AQUA)1265 AQUA Aquarius -15.19% 0.00036 $ 12.9 mln. $ 184.7 ths. $
Staked YUSD (SYUSD)1266 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Elsa (ELSA)1267 ELSA Elsa +8.20% 0.056 $ 12.8 mln. $ 5.7 mln. $
Switch Token (SWITCH)1268 SWITCH Switch Token +58.51% 0.00024 $ 12.1 mln. $ 36.3 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1269 SOFION SoFi Technologies (Ondo Tokenized Stock) -4.86% 17.12 $ 12.9 mln. $ 76.8 ths. $
Caldera (ERA)1270 ERA Caldera -25.48% 0.0731 $ 12.8 mln. $ 4.3 mln. $
MetaMUI (MMUI)1271 MMUI MetaMUI -21.29% 0.0268 $ 12.7 mln. $ 396.9 ths. $
Arrow (ARROW)1272 ARROW Arrow -27.77% 1.37 $ 12.3 mln. $ 1.2 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1273 USDC Etherlink Bridged USDC (Etherlink) +0.03% 0.9998 $ 12.6 mln. $ 115.8 ths. $
BOB (Build on Bitcoin) (BOB)1274 BOB BOB (Build on Bitcoin) -28.59% 0.0041 $ 12.8 mln. $ 10.3 mln. $
DIAMOND TOKEN 💎 ($DIT)1275 $DIT DIAMOND TOKEN 💎 -1.72% 0.126 $ 12.6 mln. $ 40.1 ths. $
VCRED (VCRED)1276 VCRED VCRED -0.27% 0.9944 $ 12.5 mln. $ 8.3 $
Staked Stream USD (XUSD)1277 XUSD Staked Stream USD -17.34% 0.0613 $ 12.5 mln. $ 102.9 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1278 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.80% 165.65 $ 12.5 mln. $ 617.3 ths. $
Lucidum (LUCIC)1279 LUCIC Lucidum -2.90% 0.0763 $ 12.5 mln. $ 38.4 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1280 $OLIVIA2.0 Olivia AI 2.0 -3.19% 0.201 $ 12.5 mln. $ 184.1 ths. $
Cloud (CLOUD)1281 CLOUD Cloud +55.02% 0.0213 $ 12.5 mln. $ 181.2 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1282 BITCOIN HarryPotterObamaSonic10Inu (ETH) +0.57% 0.0126 $ 12.6 mln. $ 3.4 mln. $
Metaplex (MPLX)1283 MPLX Metaplex +39.83% 0.0265 $ 12.4 mln. $ 2.2 mln. $
Mey Network (MEY)1284 MEY Mey Network -5.34% 0.0467 $ 12.5 mln. $ 240.4 ths. $
Hylo USD (HYUSD)1285 HYUSD Hylo USD +0.17% 1.002 $ 12.4 mln. $ 267.7 ths. $
USD CoinVertible (USDCV)1286 USDCV USD CoinVertible -0.02% 0.99961 $ 12.4 mln. $ 12.4 mln. $
JOE (JOE)1287 JOE JOE -14.48% 0.0271 $ 12.4 mln. $ 4.4 mln. $
Fluent (BLEND)1288 BLEND Fluent +6.30% 0.0625 $ 12.5 mln. $ 7.8 mln. $
OG Fan Token (OG)1289 OG OG Fan Token -2.82% 2.58 $ 12.3 mln. $ 2.3 mln. $
XMAQUINA (DEUS)1290 DEUS XMAQUINA -24.08% 0.0234 $ 12.2 mln. $ 118.0 ths. $
Streamex GLDY (GLDY)1291 GLDY Streamex GLDY -6.99% 3,996.02 $ 12.3 mln. $ ―
USDB (USDB)1292 USDB USDB +0.10% 0.9968 $ 12.3 mln. $ 19.8 ths. $
Boundless (ZKC)1293 ZKC Boundless -18.30% 0.0422 $ 12.3 mln. $ 2.7 mln. $
Hippo Protocol (HP)1294 HP Hippo Protocol -16.97% 0.0087 $ 12.2 mln. $ 143.3 ths. $
PAW (PAW)1295 PAW PAW -27.07% 0.000000012 $ 12.2 mln. $ 1.9 $
Unicorn Fart Dust (UFD)1296 UFD Unicorn Fart Dust -15.81% 0.0123 $ 12.3 mln. $ 182.8 ths. $
CZ's Dog (BROCCOLI)1297 BROCCOLI CZ's Dog -2.92% 0.0126 $ 12.2 mln. $ 7.7 mln. $
DIA (DIA)1298 DIA DIA -20.11% 0.102 $ 12.2 mln. $ 1.2 mln. $
Superform (UP)1299 UP Superform -10.29% 0.0584 $ 12.0 mln. $ 4.2 mln. $
Citrea (CTR)1300 CTR Citrea -31.60% 0.008 $ 12.0 mln. $ 6.4 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0