TOP 100 Cryptocurrencies

24h
SURPLUS
+24%
BULLCAT
+17%
BULLCAT
+148%
PIRATE
+138%
AKE
+852%
TENDIES
+731%
CASHCAT
+69374500%
ANSEM
+20968%
ROBINHOOD
-15%
AVA
-14%
FCM
-61%
ESPORTS
-39%
CASHDOG
-97%
BIBI
-85%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,423,245,671,840 +0.4%
7-day market cap
$ 2,423,245,671,840 +0.7%
Market Cap Change (30d)
$ 2,423,245,671,840 +0.9%
TOP 1000 cryptocurrencies
Gaining 59.8%
Losing 40.2%
Gaining 41.2%
Losing 58.8%
Gaining 48.6%
Losing 51.4%
Gaining 45.9%
Losing 54.1%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.24% or 5.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +20.76% and currently stands at $86.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
BLOCKv (VEE)1201 VEE BLOCKv +20.37% 0.0078 $ 14.4 mln. $ 709.9 $
Nym (NYM)1202 NYM Nym -3.35% 0.0172 $ 14.4 mln. $ 968.2 ths. $
Theros (THEROS)1203 THEROS Theros +6.87% 0.21 $ 14.3 mln. $ 3.5 ths. $
MYX Finance (MYX)1204 MYX MYX Finance -49.05% 0.0753 $ 14.4 mln. $ 10.0 mln. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1205 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.54% 101 $ 14.3 mln. $ 65.4 ths. $
Rujira (RUJI)1206 RUJI Rujira -22.26% 0.191 $ 14.2 mln. $ 20.1 ths. $
NEAR Intents Bridged BTC (BTC)1207 BTC NEAR Intents Bridged BTC +1.86% 64,097 $ 14.2 mln. $ 4.5 $
哈基米 (Hajimi) (哈基米)1208 哈基米 哈基米 (Hajimi) +16.14% 0.0144 $ 14.5 mln. $ 1.1 mln. $
Sherwood Protocol (WOOD)1209 WOOD Sherwood Protocol -13.27% 0.0142 $ 14.2 mln. $ 3.8 ths. $
Xai (XAI)1210 XAI Xai -12.78% 0.0068 $ 14.1 mln. $ 6.3 mln. $
CCIP Bridged USDC (Ronin) (USDC)1211 USDC CCIP Bridged USDC (Ronin) -0.05% 0.999 $ 14.2 mln. $ 61.7 ths. $
SynFutures (F)1212 F SynFutures -16.26% 0.0031 $ 14.1 mln. $ 2.2 mln. $
3lon (3LON)1213 3LON 3lon -46.55% 0.0141 $ 14.1 mln. $ 92.7 ths. $
SPACE ID (ID)1214 ID SPACE ID +11.12% 0.0327 $ 14.1 mln. $ 4.4 mln. $
EGL1 (EGL1)1215 EGL1 EGL1 +24.89% 0.0147 $ 14.1 mln. $ 1.4 mln. $
Hylo Staked SOL (HYLOSOL)1216 HYLOSOL Hylo Staked SOL +11.37% 80.74 $ 14.1 mln. $ 9.4 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1217 USDT HieSwap Bridged USDT (FONChain) +0.05% 0.99919 $ 14.0 mln. $ 120.3 ths. $
Infinity Ground (AIN)1218 AIN Infinity Ground -2.63% 0.0753 $ 13.9 mln. $ 1.5 mln. $
Treasure (MAGIC)1219 MAGIC Treasure -7.28% 0.0415 $ 14.0 mln. $ 3.1 mln. $
Chintai (CHEX)1220 CHEX Chintai -10.33% 0.0111 $ 13.9 mln. $ 149.6 ths. $
Wrapped Gonka (WGNK)1221 WGNK Wrapped Gonka -57.38% 0.118 $ 13.9 mln. $ 32.3 ths. $
QuarkChain (QKC)1222 QKC QuarkChain -12.56% 0.0019 $ 13.7 mln. $ 673.6 ths. $
Gold Park (GPT)1223 GPT Gold Park -12.32% 0.0039 $ 13.8 mln. $ 205.1 ths. $
Metadium (META)1224 META Metadium +5.36% 0.0079 $ 13.8 mln. $ 120.2 ths. $
Hypurr Fun (HFUN)1225 HFUN Hypurr Fun +32.19% 13.82 $ 13.8 mln. $ 25.6 ths. $
Mento Dollar (CUSD)1226 CUSD Mento Dollar 0.00% 0.99983 $ 13.7 mln. $ 167.0 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1227 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.28% 1.001 $ 13.7 mln. $ 7.0 ths. $
Hippius (SN75)1228 SN75 Hippius -19.48% 3.08 $ 13.6 mln. $ 368.9 ths. $
Infinex (INX)1229 INX Infinex -14.19% 0.0067 $ 13.5 mln. $ 2.7 mln. $
QIE Blockchain (QIE)1230 QIE QIE Blockchain -22.16% 0.15 $ 13.5 mln. $ 966.4 $
Rosa Inu (ROSA)1231 ROSA Rosa Inu -29.85% 0.00014 $ 13.8 mln. $ 284.3 ths. $
Nest Alpha Vault (NALPHA)1232 NALPHA Nest Alpha Vault +0.46% 1.1 $ 13.5 mln. $ 33.9 $
USDCx (Stacks) (USDCX)1233 USDCX USDCx (Stacks) +0.92% 1.009 $ 13.4 mln. $ 8.8 ths. $
Solayer (LAYER)1234 LAYER Solayer -2.01% 0.064 $ 13.4 mln. $ 11.8 mln. $
MovieBloc (MBL)1235 MBL MovieBloc +0.99% 0.00069 $ 13.4 mln. $ 455.1 ths. $
Unit Ethereum (UETH)1236 UETH Unit Ethereum +9.46% 1,859.46 $ 13.4 mln. $ 5.8 mln. $
Banana Gun (BANANA)1237 BANANA Banana Gun +15.53% 3.31 $ 13.3 mln. $ 3.8 mln. $
tokenbot (CLANKER)1238 CLANKER tokenbot -17.00% 13.48 $ 13.3 mln. $ 1.0 mln. $
Trusta AI (TA)1239 TA Trusta AI +3.60% 0.0741 $ 13.3 mln. $ 463.1 ths. $
Aurora (AURORA)1240 AURORA Aurora -28.28% 0.0184 $ 13.3 mln. $ 511.5 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1241 PDDON PDD Holdings (Ondo Tokenized) +6.28% 84 $ 13.2 mln. $ 393.0 ths. $
Octra (OCT)1242 OCT Octra -69.13% 0.0213 $ 13.3 mln. $ 21.3 ths. $
Aquarius (AQUA)1243 AQUA Aquarius -12.48% 0.00037 $ 13.2 mln. $ 174.3 ths. $
Goatseus Maximus (GOAT)1244 GOAT Goatseus Maximus -0.34% 0.0132 $ 13.2 mln. $ 3.3 mln. $
Shardus (ULT)1245 ULT Shardus +7.18% 0.0299 $ 13.1 mln. $ 2.2 $
Loan Protocol (LOAN)1246 LOAN Loan Protocol -0.13% 0.00039 $ 13.2 mln. $ 98.0 ths. $
Arrow (ARROW)1247 ARROW Arrow -23.55% 1.45 $ 13.1 mln. $ 1.3 mln. $
RIZE (RIZE)1248 RIZE RIZE +80.71% 0.0095 $ 13.2 mln. $ 117.0 ths. $
eSui Dollar (SUIUSDE)1249 SUIUSDE eSui Dollar -1.16% 0.99956 $ 13.1 mln. $ 9.9 ths. $
LocalCoinSwap (LCS)1250 LCS LocalCoinSwap +18.60% 0.342 $ 13.1 mln. $ 251.6 $
Bridged USD Coin (PulseChain) (USDC)1251 USDC Bridged USD Coin (PulseChain) +0.24% 1.002 $ 13.0 mln. $ 324.7 ths. $
Binance-Peg Polkadot (DOT)1252 DOT Binance-Peg Polkadot -15.31% 0.815 $ 13.0 mln. $ 19.5 ths. $
Adventure Gold (AGLD)1253 AGLD Adventure Gold -5.52% 0.148 $ 13.0 mln. $ 5.2 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1254 SOFION SoFi Technologies (Ondo Tokenized Stock) -3.80% 17.2 $ 12.9 mln. $ 54.6 ths. $
FLOCK (FLOCK)1255 FLOCK FLOCK -16.74% 0.0316 $ 13.1 mln. $ 1.8 mln. $
DOVU (DOVU)1256 DOVU DOVU -19.93% 0.0013 $ 12.9 mln. $ 37.0 ths. $
ao Computer (AO)1257 AO ao Computer +11.70% 2.1 $ 12.9 mln. $ 216.8 ths. $
ElevateFi (EFI)1258 EFI ElevateFi -20.72% 12.84 $ 12.8 mln. $ 19.8 ths. $
Binance-Peg Avalanche (AVAX)1259 AVAX Binance-Peg Avalanche +6.40% 6.4 $ 12.8 mln. $ 12.1 ths. $
Staked YUSD (SYUSD)1260 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Hylo USD (HYUSD)1261 HYUSD Hylo USD +0.14% 1.001 $ 12.8 mln. $ 2.7 ths. $
Wrapped SEI (WSEI)1262 WSEI Wrapped SEI -14.44% 0.0465 $ 12.8 mln. $ 390.2 $
PlaysOut (PLAY)1263 PLAY PlaysOut -11.20% 0.0344 $ 12.8 mln. $ 716.4 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1264 USDC Etherlink Bridged USDC (Etherlink) -0.05% 0.9998 $ 12.7 mln. $ 448.2 $
MetaMUI (MMUI)1265 MMUI MetaMUI -18.37% 0.0267 $ 12.7 mln. $ 680.0 ths. $
VulgarTycoon (VIN)1266 VIN VulgarTycoon +94.68% 0.762 $ 12.7 mln. $ 52.7 ths. $
Lucidum (LUCIC)1267 LUCIC Lucidum +3.34% 0.0766 $ 12.5 mln. $ 26.2 ths. $
VCRED (VCRED)1268 VCRED VCRED -0.42% 0.9955 $ 12.5 mln. $ 9.4 $
吉祥马 (吉祥马)1269 吉祥马 吉祥马 -17.39% 0.0266 $ 12.6 mln. $ 28.5 ths. $
Staked Stream USD (XUSD)1270 XUSD Staked Stream USD -13.17% 0.0613 $ 12.5 mln. $ 102.9 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1271 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.56% 165.9 $ 12.5 mln. $ 592.0 ths. $
Coin98 (C98)1272 C98 Coin98 -8.05% 0.0125 $ 12.5 mln. $ 7.9 mln. $
BOB (Build on Bitcoin) (BOB)1273 BOB BOB (Build on Bitcoin) -25.57% 0.004 $ 12.5 mln. $ 2.4 mln. $
Mira (MIRA)1274 MIRA Mira -16.93% 0.0404 $ 12.5 mln. $ 2.4 mln. $
Big Time (BIGTIME)1275 BIGTIME Big Time -23.32% 0.0065 $ 12.5 mln. $ 7.9 mln. $
DIAMOND TOKEN 💎 ($DIT)1276 $DIT DIAMOND TOKEN 💎 -2.69% 0.125 $ 12.5 mln. $ 69.0 $
Superform (UP)1277 UP Superform -4.16% 0.0601 $ 12.4 mln. $ 6.0 mln. $
Mey Network (MEY)1278 MEY Mey Network -6.02% 0.0466 $ 12.4 mln. $ 327.5 ths. $
Hippo Protocol (HP)1279 HP Hippo Protocol -12.37% 0.0089 $ 12.5 mln. $ 178.7 ths. $
USD CoinVertible (USDCV)1280 USDCV USD CoinVertible +0.07% 0.99957 $ 12.4 mln. $ 5.4 mln. $
XMAQUINA (DEUS)1281 DEUS XMAQUINA -19.54% 0.0238 $ 12.4 mln. $ 67.9 ths. $
Streamex GLDY (GLDY)1282 GLDY Streamex GLDY -3.39% 4,017.13 $ 12.4 mln. $ ―
Orderly (ORDER)1283 ORDER Orderly -17.62% 0.031 $ 12.3 mln. $ 3.9 mln. $
Cloud (CLOUD)1284 CLOUD Cloud +43.45% 0.0206 $ 12.3 mln. $ 276.3 ths. $
USDB (USDB)1285 USDB USDB +0.42% 0.9994 $ 12.3 mln. $ 4.1 ths. $
Metaplex (MPLX)1286 MPLX Metaplex +41.70% 0.0263 $ 12.3 mln. $ 830.2 ths. $
JOE (JOE)1287 JOE JOE -9.69% 0.0268 $ 12.2 mln. $ 4.3 mln. $
OG Fan Token (OG)1288 OG OG Fan Token -2.28% 2.57 $ 12.2 mln. $ 795.8 ths. $
Strategic Oil Supply (SOS)1289 SOS Strategic Oil Supply -39.18% 0.00012 $ 12.2 mln. $ 4.6 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1290 BITCOIN HarryPotterObamaSonic10Inu (ETH) -3.23% 0.0122 $ 12.2 mln. $ 3.8 mln. $
Citrea (CTR)1291 CTR Citrea -23.78% 0.0081 $ 12.2 mln. $ 7.0 mln. $
Corn (CORN)1292 CORN Corn -46.95% 0.0231 $ 12.1 mln. $ 2.7 mln. $
Olivia AI 2.0 ($OLIVIA2.0)1293 $OLIVIA2.0 Olivia AI 2.0 -6.19% 0.195 $ 12.1 mln. $ 121.8 ths. $
Maya Protocol (CACAO)1294 CACAO Maya Protocol +13.23% 0.121 $ 12.1 mln. $ 207.7 ths. $
Normie (NORMIE)1295 NORMIE Normie +8.08% 0.0117 $ 11.7 mln. $ 205.4 ths. $
Vanar Chain (VANRY)1296 VANRY Vanar Chain +66.44% 0.0055 $ 11.9 mln. $ 26.4 mln. $
DIA (DIA)1297 DIA DIA -15.04% 0.101 $ 12.0 mln. $ 1.0 mln. $
Boundless (ZKC)1298 ZKC Boundless -14.61% 0.0413 $ 12.0 mln. $ 2.5 mln. $
SpaceX (Republic Pre-IPO) (PRESPCX)1299 PRESPCX SpaceX (Republic Pre-IPO) -29.44% 126.07 $ 12.0 mln. $ 46.3 ths. $
DIAM (DIAM)1300 DIAM DIAM -8.03% 0.0058 $ 12.0 mln. $ 216.5 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0