TOP 100 Cryptocurrencies

24h
ODOS
+37%
MARIAN
+29%
MARIAN
+135%
ODOS
+118%
MARIAN
+271%
HOODRAT
+271%
CASHCAT
+154025000%
HOODRAT
+62501800%
4663
-10%
DSYNC
-10%
4663
-75%
ALCH
-43%
LAB
-93%
DIH
-89%
LAB
-97%
GUA
-93%
Market Cap
—
24-hour market cap
$ 2,400,977,271,935 +0.8%
7-day market cap
$ 2,400,977,271,935 -0.5%
Market Cap Change (30d)
$ 2,400,977,271,935 -3.4%
TOP 1000 cryptocurrencies
Gaining 71.5%
Losing 28.5%
Gaining 83.4%
Losing 16.6%
Gaining 60.1%
Losing 39.9%
Gaining 39.4%
Losing 60.6%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.53% or 13 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.14% and currently stands at $149.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Hylo Staked SOL (HYLOSOL)1201 HYLOSOL Hylo Staked SOL +14.42% 82.64 $ 14.3 mln. $ 41.9 ths. $
MON Protocol (MON)1202 MON MON Protocol +2,138.79% 0.0221 $ 14.2 mln. $ 30.4 $
QuarkChain (QKC)1203 QKC QuarkChain -21.87% 0.002 $ 14.3 mln. $ 272.1 ths. $
Electroneum (ETN)1204 ETN Electroneum -5.60% 0.00079 $ 14.2 mln. $ 447.4 ths. $
CCIP Bridged USDC (Ronin) (USDC)1205 USDC CCIP Bridged USDC (Ronin) +0.14% 1.001 $ 14.2 mln. $ 152.6 ths. $
Rosa Inu (ROSA)1206 ROSA Rosa Inu -31.51% 0.00014 $ 14.2 mln. $ 279.7 ths. $
KAIO (KAIO)1207 KAIO KAIO -34.17% 0.0207 $ 14.2 mln. $ 1.7 mln. $
3lon (3LON)1208 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
$YOM ($YOM)1209 $YOM $YOM +8.43% 0.101 $ 14.1 mln. $ 1.2 mln. $
Adventure Gold (AGLD)1210 AGLD Adventure Gold -6.29% 0.164 $ 14.3 mln. $ 12.5 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1211 USDT HieSwap Bridged USDT (FONChain) -0.04% 0.99927 $ 14.0 mln. $ 176.4 ths. $
RIZE (RIZE)1212 RIZE RIZE +258.81% 0.0101 $ 14.1 mln. $ 333.5 ths. $
CURRENC Group Inc. (CURR)1213 CURR CURRENC Group Inc. +13.85% 2.96 $ 14.0 mln. $ ―
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1214 SOFION SoFi Technologies (Ondo Tokenized Stock) +12.56% 18.55 $ 14.0 mln. $ 95.8 ths. $
Infinex (INX)1215 INX Infinex -9.23% 0.007 $ 14.0 mln. $ 2.2 mln. $
Caldera (ERA)1216 ERA Caldera -22.88% 0.0796 $ 13.9 mln. $ 2.3 mln. $
Solayer (LAYER)1217 LAYER Solayer -0.10% 0.0664 $ 13.9 mln. $ 10.0 mln. $
Mento Dollar (CUSD)1218 CUSD Mento Dollar +0.01% 0.999954 $ 13.8 mln. $ 450.8 ths. $
Gold Park (GPT)1219 GPT Gold Park -17.24% 0.0039 $ 13.8 mln. $ 204.1 ths. $
Goatseus Maximus (GOAT)1220 GOAT Goatseus Maximus +1.80% 0.0138 $ 13.8 mln. $ 4.4 mln. $
Banana Gun (BANANA)1221 BANANA Banana Gun +15.15% 3.42 $ 13.7 mln. $ 5.1 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1222 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.37% 0.9979 $ 13.7 mln. $ 99.5 ths. $
OKX Wrapped ETH (XETH)1223 XETH OKX Wrapped ETH +11.65% 1,892.33 $ 13.8 mln. $ 417.3 ths. $
LocalCoinSwap (LCS)1224 LCS LocalCoinSwap +18.29% 0.36 $ 13.8 mln. $ 11.1 ths. $
EfficientFrontier (SN53)1225 SN53 EfficientFrontier +93.45% 2.66 $ 13.3 mln. $ 1.9 mln. $
Echelon Prime (PRIME)1226 PRIME Echelon Prime -16.44% 0.226 $ 14.1 mln. $ 302.0 ths. $
Binance-Peg Polkadot (DOT)1227 DOT Binance-Peg Polkadot -12.15% 0.853 $ 13.7 mln. $ 54.2 ths. $
Wrapped FRAX (WFRAX)1228 WFRAX Wrapped FRAX -10.11% 0.251 $ 13.6 mln. $ 97.8 ths. $
MYX Finance (MYX)1229 MYX MYX Finance -59.03% 0.0714 $ 13.6 mln. $ 10.2 mln. $
Trusta AI (TA)1230 TA Trusta AI +3.91% 0.0754 $ 13.6 mln. $ 395.2 ths. $
Loan Protocol (LOAN)1231 LOAN Loan Protocol -7.03% 0.0004 $ 13.6 mln. $ 181.5 ths. $
Metadium (META)1232 META Metadium -2.10% 0.0078 $ 13.6 mln. $ 61.9 ths. $
MovieBloc (MBL)1233 MBL MovieBloc -4.36% 0.00069 $ 13.5 mln. $ 1.8 mln. $
Hypurr Fun (HFUN)1234 HFUN Hypurr Fun +38.56% 13.62 $ 13.6 mln. $ 103.5 ths. $
Coin98 (C98)1235 C98 Coin98 -6.36% 0.0135 $ 13.5 mln. $ 8.9 mln. $
AI Companions (AIC)1236 AIC AI Companions -35.42% 0.0136 $ 13.7 mln. $ 761.8 ths. $
Wrapped Krown (WKROWN)1237 WKROWN Wrapped Krown -16.29% 0.00024 $ 13.4 mln. $ 106.0 ths. $
Infinity Ground (AIN)1238 AIN Infinity Ground -32.92% 0.0727 $ 13.5 mln. $ 1.4 mln. $
XMAQUINA (DEUS)1239 DEUS XMAQUINA -29.35% 0.0257 $ 13.3 mln. $ 102.7 ths. $
Loopring (LRC)1240 LRC Loopring -19.98% 0.0107 $ 13.3 mln. $ 2.0 mln. $
Wrapped SEI (WSEI)1241 WSEI Wrapped SEI -10.36% 0.0483 $ 13.4 mln. $ 414.7 ths. $
USDCx (Stacks) (USDCX)1242 USDCX USDCx (Stacks) -0.04% 0.99931 $ 13.3 mln. $ 649.2 ths. $
Nest Alpha Vault (NALPHA)1243 NALPHA Nest Alpha Vault +0.64% 1.1 $ 13.3 mln. $ 716.1 $
Cloud (CLOUD)1244 CLOUD Cloud +75.65% 0.0232 $ 13.7 mln. $ 697.6 ths. $
TAC (TAC)1245 TAC TAC -82.65% 0.0029 $ 13.5 mln. $ 3.1 mln. $
Epic Chain (EPIC)1246 EPIC Epic Chain -23.64% 0.397 $ 13.3 mln. $ 9.7 mln. $
Binance-Peg Avalanche (AVAX)1247 AVAX Binance-Peg Avalanche +1.29% 6.67 $ 13.3 mln. $ 22.5 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1248 PDDON PDD Holdings (Ondo Tokenized) +3.57% 84.09 $ 13.3 mln. $ 486.0 ths. $
Shardus (ULT)1249 ULT Shardus +10.29% 0.0303 $ 13.3 mln. $ 11.4 $
Metaplex (MPLX)1250 MPLX Metaplex +37.55% 0.026 $ 13.3 mln. $ 1.5 mln. $
Big Time (BIGTIME)1251 BIGTIME Big Time -23.75% 0.0069 $ 13.2 mln. $ 10.0 mln. $
inSure DeFi (SURE)1252 SURE inSure DeFi +134.60% 0.0005 $ 13.2 mln. $ 55.7 $
Bridged USD Coin (PulseChain) (USDC)1253 USDC Bridged USD Coin (PulseChain) +0.11% 0.99976 $ 13.1 mln. $ 536.2 ths. $
eSui Dollar (SUIUSDE)1254 SUIUSDE eSui Dollar -0.01% 0.9995 $ 13.1 mln. $ 56.4 ths. $
SpaceX (Republic Pre-IPO) (PRESPCX)1255 PRESPCX SpaceX (Republic Pre-IPO) -15.77% 136.87 $ 13.0 mln. $ 331.3 ths. $
FLOCK (FLOCK)1256 FLOCK FLOCK -23.55% 0.0316 $ 13.1 mln. $ 1.4 mln. $
Mira (MIRA)1257 MIRA Mira -28.82% 0.0421 $ 13.0 mln. $ 2.2 mln. $
Aquarius (AQUA)1258 AQUA Aquarius -2.23% 0.00036 $ 12.9 mln. $ 137.8 ths. $
Green (GREEN)1259 GREEN Green +226.32% 0.00027 $ 12.7 mln. $ 19.6 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1260 BITCOIN HarryPotterObamaSonic10Inu (ETH) +2.87% 0.0127 $ 12.7 mln. $ 3.5 mln. $
Orderly (ORDER)1261 ORDER Orderly -18.49% 0.0326 $ 12.9 mln. $ 4.1 mln. $
Lucidum (LUCIC)1262 LUCIC Lucidum -0.64% 0.0789 $ 12.9 mln. $ 31.4 ths. $
Unicorn Fart Dust (UFD)1263 UFD Unicorn Fart Dust +1.24% 0.013 $ 13.0 mln. $ 164.8 ths. $
Boundless (ZKC)1264 ZKC Boundless -27.60% 0.0441 $ 12.8 mln. $ 8.9 mln. $
吉祥马 (吉祥马)1265 吉祥马 吉祥马 -29.33% 0.0268 $ 12.8 mln. $ 52.0 ths. $
Staked YUSD (SYUSD)1266 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Fuzzybear (FUZZY)1267 FUZZY Fuzzybear +1.76% 0.00004 $ 12.8 mln. $ 33.1 ths. $
JOE (JOE)1268 JOE JOE -10.26% 0.028 $ 12.8 mln. $ 4.5 mln. $
MetaMUI (MMUI)1269 MMUI MetaMUI -17.69% 0.0268 $ 12.7 mln. $ 685.8 ths. $
BOB (Build on Bitcoin) (BOB)1270 BOB BOB (Build on Bitcoin) -30.65% 0.0041 $ 12.7 mln. $ 2.1 mln. $
Hippo Protocol (HP)1271 HP Hippo Protocol -14.69% 0.0091 $ 12.7 mln. $ 223.1 ths. $
Elsa (ELSA)1272 ELSA Elsa +16.00% 0.0549 $ 12.6 mln. $ 8.0 mln. $
Mubarak (MUBARAK)1273 MUBARAK Mubarak +16.52% 0.0126 $ 12.6 mln. $ 6.3 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1274 USDC Etherlink Bridged USDC (Etherlink) +0.02% 0.9998 $ 12.6 mln. $ 176.5 ths. $
VCRED (VCRED)1275 VCRED VCRED +0.32% 0.99953 $ 12.6 mln. $ 3.9 $
DIAMOND TOKEN 💎 ($DIT)1276 $DIT DIAMOND TOKEN 💎 -2.18% 0.126 $ 12.6 mln. $ 40.5 ths. $
PlaysOut (PLAY)1277 PLAY PlaysOut +10.51% 0.0336 $ 12.5 mln. $ 934.2 ths. $
Hamster Kombat (HMSTR)1278 HMSTR Hamster Kombat +14.87% 0.0002 $ 12.6 mln. $ 9.7 mln. $
Superform (UP)1279 UP Superform -9.65% 0.0595 $ 12.6 mln. $ 6.6 mln. $
Citrea (CTR)1280 CTR Citrea -31.39% 0.0084 $ 12.6 mln. $ 7.7 mln. $
Staked Stream USD (XUSD)1281 XUSD Staked Stream USD -20.98% 0.0613 $ 12.5 mln. $ 102.9 $
Streamex GLDY (GLDY)1282 GLDY Streamex GLDY -4.51% 4,063.36 $ 12.5 mln. $ ―
Orochi Network (ON)1283 ON Orochi Network +3.30% 0.0857 $ 12.4 mln. $ 2.9 mln. $
Mey Network (MEY)1284 MEY Mey Network -5.82% 0.0469 $ 12.5 mln. $ 385.9 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1285 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2.19% 165.81 $ 12.5 mln. $ 582.6 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1286 $OLIVIA2.0 Olivia AI 2.0 -3.45% 0.201 $ 12.5 mln. $ 153.3 ths. $
Kishu Inu (KISHU)1287 KISHU Kishu Inu -6.52% 0.00000000013 $ 12.5 mln. $ 117.4 ths. $
Corn (CORN)1288 CORN Corn -46.16% 0.0237 $ 12.4 mln. $ 4.0 mln. $
DIA (DIA)1289 DIA DIA -16.56% 0.104 $ 12.5 mln. $ 1.1 mln. $
ao Computer (AO)1290 AO ao Computer +3.86% 2.02 $ 12.4 mln. $ 233.7 ths. $
OG Fan Token (OG)1291 OG OG Fan Token -1.68% 2.64 $ 12.5 mln. $ 3.1 mln. $
USD CoinVertible (USDCV)1292 USDCV USD CoinVertible +0.09% 0.99928 $ 12.4 mln. $ 21.5 mln. $
USDB (USDB)1293 USDB USDB +0.92% 1.008 $ 12.4 mln. $ 30.1 ths. $
Fluent (BLEND)1294 BLEND Fluent +1.41% 0.0618 $ 12.4 mln. $ 10.8 mln. $
Hylo USD (HYUSD)1295 HYUSD Hylo USD -0.07% 0.99975 $ 12.2 mln. $ 1.3 mln. $
Abelian (ABEL)1296 ABEL Abelian +14.41% 0.0873 $ 12.2 mln. $ 22.6 ths. $
CZ's Dog (BROCCOLI)1297 BROCCOLI CZ's Dog -5.06% 0.0126 $ 12.3 mln. $ 6.7 mln. $
Maya Protocol (CACAO)1298 CACAO Maya Protocol +13.02% 0.123 $ 12.3 mln. $ 1.7 mln. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1299 STRCON Strategy Stretch Preferred (Ondo Tokenized) -5.49% 90.73 $ 12.2 mln. $ 343.2 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1300 IAUON iShares Gold Trust (Ondo Tokenized Stock) -3.42% 76.35 $ 12.1 mln. $ 651.1 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0