TOP 100 Cryptocurrencies

24h
NTFS
+22%
SOLANGELES
+12%
MIU
+245%
FEBU
+74%
$KET
+664%
MIU
+277%
CASHCAT
+44500300%
ANSEM
+2707%
MIU
-19%
FEBU
-7%
NTFS
-97%
BMX
-62%
NTFS
-99%
USWR
-94%
LAB
-99%
WALLI
-98%
Market Cap
—
24-hour market cap
$ 2,415,419,082,642 +0.5%
7-day market cap
$ 2,415,419,082,642 -0.4%
Market Cap Change (30d)
$ 2,415,419,082,642 +5.5%
TOP 1000 cryptocurrencies
Gaining 51.7%
Losing 48.3%
Gaining 70.1%
Losing 29.9%
Gaining 50.9%
Losing 49.1%
Gaining 59.1%
Losing 40.9%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.14% or 3.3 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.37% and currently stands at $84.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Treasure (MAGIC)1201 MAGIC Treasure +3.62% 0.043 $ 14.5 mln. $ 1.4 mln. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1202 VBUSDC VaultBridge Bridged USDC (Katana) -0.07% 0.9983 $ 14.4 mln. $ 199.5 ths. $
Corn (CORN)1203 CORN Corn -27.09% 0.0275 $ 14.4 mln. $ 2.6 mln. $
Moonwell (WELL)1204 WELL Moonwell -4.38% 0.0032 $ 14.4 mln. $ 848.5 ths. $
MYX Finance (MYX)1205 MYX MYX Finance -2.02% 0.0754 $ 14.4 mln. $ 9.2 mln. $
Rosa Inu (ROSA)1206 ROSA Rosa Inu -10.97% 0.00014 $ 14.3 mln. $ 56.4 ths. $
Xai (XAI)1207 XAI Xai -3.53% 0.0069 $ 14.4 mln. $ 3.8 mln. $
Infinex (INX)1208 INX Infinex -13.85% 0.0072 $ 14.3 mln. $ 1.9 mln. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1209 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.88% 100.86 $ 14.3 mln. $ 74.4 ths. $
NEAR Intents Bridged BTC (BTC)1210 BTC NEAR Intents Bridged BTC +5.21% 64,391 $ 14.3 mln. $ 2.2 ths. $
SynFutures (F)1211 F SynFutures -6.66% 0.0032 $ 14.2 mln. $ 1.7 mln. $
Loopring (LRC)1212 LRC Loopring -8.75% 0.0114 $ 14.3 mln. $ 3.8 mln. $
QuarkChain (QKC)1213 QKC QuarkChain +3.28% 0.002 $ 14.2 mln. $ 994.7 ths. $
Spell (SPELL)1214 SPELL Spell -17.63% 0.000083 $ 14.2 mln. $ 1.8 mln. $
Theros (THEROS)1215 THEROS Theros +5.83% 0.207 $ 14.1 mln. $ 3.5 ths. $
3lon (3LON)1216 3LON 3lon +11.08% 0.0141 $ 14.1 mln. $ 92.7 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1217 USDT HieSwap Bridged USDT (FONChain) -0.21% 0.99904 $ 14.0 mln. $ 164.1 ths. $
Hylo Staked SOL (HYLOSOL)1218 HYLOSOL Hylo Staked SOL +8.23% 80.5 $ 14.0 mln. $ 12.1 ths. $
Caldera (ERA)1219 ERA Caldera -2.25% 0.0799 $ 14.0 mln. $ 10.6 mln. $
Octra (OCT)1220 OCT Octra -62.29% 0.0223 $ 13.9 mln. $ 26.5 ths. $
Solayer (LAYER)1221 LAYER Solayer +3.57% 0.0671 $ 14.1 mln. $ 9.8 mln. $
PlaysOut (PLAY)1222 PLAY PlaysOut +21.68% 0.0374 $ 14.0 mln. $ 2.2 mln. $
Manadia (UMXM)1223 UMXM Manadia -85.70% 0.285 $ 13.4 mln. $ 3.1 mln. $
INFINIT (IN)1224 IN INFINIT -57.62% 0.0397 $ 13.7 mln. $ 1.7 mln. $
LocalCoinSwap (LCS)1225 LCS LocalCoinSwap +26.82% 0.358 $ 13.7 mln. $ 13.6 ths. $
Mira (MIRA)1226 MIRA Mira +0.91% 0.0426 $ 13.7 mln. $ 9.9 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1227 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.04% 0.9996 $ 13.7 mln. $ 13.3 ths. $
Loan Protocol (LOAN)1228 LOAN Loan Protocol +6.43% 0.0004 $ 13.6 mln. $ 116.4 ths. $
MovieBloc (MBL)1229 MBL MovieBloc +2.66% 0.0007 $ 13.6 mln. $ 881.3 ths. $
CCIP Bridged USDC (Ronin) (USDC)1230 USDC CCIP Bridged USDC (Ronin) +0.08% 1.001 $ 13.7 mln. $ 68.9 ths. $
Nest Alpha Vault (NALPHA)1231 NALPHA Nest Alpha Vault +0.27% 1.1 $ 13.6 mln. $ 42.8 $
Metadium (META)1232 META Metadium +2.87% 0.0078 $ 13.5 mln. $ 46.5 ths. $
FLOCK (FLOCK)1233 FLOCK FLOCK -5.01% 0.0314 $ 13.6 mln. $ 2.2 mln. $
Secret (SCRT)1234 SCRT Secret -24.72% 0.0385 $ 13.6 mln. $ 5.2 mln. $
Shardus (ULT)1235 ULT Shardus +21.02% 0.0306 $ 13.5 mln. $ 2.0 $
Mento Dollar (CUSD)1236 CUSD Mento Dollar +0.01% 0.99987 $ 13.4 mln. $ 97.0 ths. $
OKZOO (AIOT)1237 AIOT OKZOO +1.29% 0.0512 $ 13.5 mln. $ 531.8 ths. $
Binance-Peg Avalanche (AVAX)1238 AVAX Binance-Peg Avalanche +7.08% 6.73 $ 13.4 mln. $ 38.7 ths. $
Tutorial (TUT)1239 TUT Tutorial +47.10% 0.016 $ 13.4 mln. $ 4.4 mln. $
Decentralized Social (DESO)1240 DESO Decentralized Social -56.13% 1.27 $ 13.4 mln. $ 1.7 ths. $
Hippius (SN75)1241 SN75 Hippius -20.32% 2.98 $ 13.2 mln. $ 67.5 ths. $
Binance-Peg Polkadot (DOT)1242 DOT Binance-Peg Polkadot -0.95% 0.827 $ 13.2 mln. $ 41.6 ths. $
ElevateFi (EFI)1243 EFI ElevateFi -11.19% 13.17 $ 13.2 mln. $ 19.8 ths. $
Unitas Gold (XGLD)1244 XGLD Unitas Gold -2.57% 4,042.92 $ 13.2 mln. $ 116.9 $
Adventure Gold (AGLD)1245 AGLD Adventure Gold -11.93% 0.15 $ 13.1 mln. $ 5.2 mln. $
Hylo USD (HYUSD)1246 HYUSD Hylo USD +0.14% 1.001 $ 13.1 mln. $ 126.2 ths. $
USDCx (Stacks) (USDCX)1247 USDCX USDCx (Stacks) -0.63% 0.9904 $ 13.1 mln. $ 73.3 ths. $
Rujira (RUJI)1248 RUJI Rujira -29.09% 0.177 $ 13.2 mln. $ 15.5 ths. $
MWX Token (MWXT)1249 MWXT MWX Token +1.27% 0.059 $ 13.1 mln. $ 134.4 ths. $
tokenbot (CLANKER)1250 CLANKER tokenbot -16.97% 13.31 $ 13.1 mln. $ 787.1 ths. $
eSui Dollar (SUIUSDE)1251 SUIUSDE eSui Dollar -0.02% 1 $ 13.1 mln. $ 24.5 ths. $
Bridged USD Coin (PulseChain) (USDC)1252 USDC Bridged USD Coin (PulseChain) +0.34% 1.002 $ 13.1 mln. $ 666.1 ths. $
Mey Network (MEY)1253 MEY Mey Network +5.47% 0.049 $ 13.1 mln. $ 269.0 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1254 PDDON PDD Holdings (Ondo Tokenized) +12.35% 83.3 $ 13.1 mln. $ 391.0 ths. $
Goatseus Maximus (GOAT)1255 GOAT Goatseus Maximus +1.60% 0.0131 $ 13.1 mln. $ 3.1 mln. $
Electroneum (ETN)1256 ETN Electroneum -22.24% 0.00072 $ 13.0 mln. $ 359.9 ths. $
Orderly (ORDER)1257 ORDER Orderly -6.66% 0.0327 $ 13.0 mln. $ 4.2 mln. $
SPACE ID (ID)1258 ID SPACE ID -23.88% 0.03 $ 12.9 mln. $ 5.0 mln. $
Firo (FIRO)1259 FIRO Firo +4.60% 0.684 $ 12.9 mln. $ 220.7 ths. $
Cloud (CLOUD)1260 CLOUD Cloud +29.78% 0.0216 $ 12.9 mln. $ 186.4 ths. $
Aurora (AURORA)1261 AURORA Aurora -28.76% 0.0177 $ 12.8 mln. $ 1.7 mln. $
Chromia (CHR)1262 CHR Chromia -11.92% 0.0132 $ 12.9 mln. $ 2.0 mln. $
JOE (JOE)1263 JOE JOE -2.77% 0.0281 $ 12.8 mln. $ 4.8 mln. $
Staked YUSD (SYUSD)1264 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Gains Network (GNS)1265 GNS Gains Network +4.15% 0.534 $ 12.7 mln. $ 485.3 ths. $
Coin98 (C98)1266 C98 Coin98 +1.54% 0.0127 $ 12.7 mln. $ 7.9 mln. $
AI Companions (AIC)1267 AIC AI Companions +3.74% 0.0127 $ 12.7 mln. $ 545.2 ths. $
Bone ShibaSwap (BONE)1268 BONE Bone ShibaSwap +21.40% 0.0507 $ 12.7 mln. $ 1.1 mln. $
Wrapped SEI (WSEI)1269 WSEI Wrapped SEI -17.82% 0.0447 $ 12.7 mln. $ 492.0 ths. $
Fluent (BLEND)1270 BLEND Fluent +9.56% 0.0633 $ 12.7 mln. $ 15.5 mln. $
VulgarTycoon (VIN)1271 VIN VulgarTycoon +99.18% 0.753 $ 12.6 mln. $ 20.9 ths. $
VCRED (VCRED)1272 VCRED VCRED -0.38% 0.9959 $ 12.5 mln. $ 3.1 $
STBL (STBL)1273 STBL STBL +7.84% 0.0249 $ 12.5 mln. $ 2.0 mln. $
Streamex GLDY (GLDY)1274 GLDY Streamex GLDY +0.39% 4,054.59 $ 12.5 mln. $ ―
DIAMOND TOKEN 💎 ($DIT)1275 $DIT DIAMOND TOKEN 💎 -2.29% 0.125 $ 12.5 mln. $ 69.0 $
SaucerSwap (SAUCE)1276 SAUCE SaucerSwap -6.64% 0.0135 $ 12.4 mln. $ 12.3 ths. $
Just a chill guy (CHILLGUY)1277 CHILLGUY Just a chill guy +55.40% 0.0124 $ 12.4 mln. $ 6.9 mln. $
Unit Ethereum (UETH)1278 UETH Unit Ethereum +23.40% 1,915.07 $ 12.4 mln. $ 7.5 mln. $
USD CoinVertible (USDCV)1279 USDCV USD CoinVertible +0.13% 0.9997 $ 12.4 mln. $ 150.4 ths. $
CZ's Dog (BROCCOLI)1280 BROCCOLI CZ's Dog +11.15% 0.0128 $ 12.4 mln. $ 4.9 mln. $
Big Time (BIGTIME)1281 BIGTIME Big Time -14.21% 0.0065 $ 12.3 mln. $ 9.6 mln. $
Lucidum (LUCIC)1282 LUCIC Lucidum +11.21% 0.0759 $ 12.4 mln. $ 28.5 ths. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1283 SKHYB SK Hynix (bStocks Tokenized Stock) -13.85% 161.86 $ 12.4 mln. $ 1.8 mln. $
Superform (UP)1284 UP Superform -26.71% 0.06 $ 12.4 mln. $ 1.8 mln. $
USDB (USDB)1285 USDB USDB +2.32% 1.006 $ 12.4 mln. $ 6.6 ths. $
OG Fan Token (OG)1286 OG OG Fan Token +2.37% 2.59 $ 12.3 mln. $ 492.0 ths. $
Aave WETH (AWETH)1287 AWETH Aave WETH +23.10% 1,913.02 $ 12.3 mln. $ 10.9 $
Staked Stream USD (XUSD)1288 XUSD Staked Stream USD -23.87% 0.06 $ 12.3 mln. $ 44.5 $
XSGD (XSGD)1289 XSGD XSGD +0.57% 0.775 $ 12.2 mln. $ 216.1 ths. $
Ambire Wallet (WALLET)1290 WALLET Ambire Wallet +39.86% 0.0169 $ 12.2 mln. $ 1.7 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1291 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -0.22% 161.91 $ 12.2 mln. $ 586.4 ths. $
Hippo Protocol (HP)1292 HP Hippo Protocol -9.68% 0.0086 $ 12.2 mln. $ 61.7 ths. $
Boundless (ZKC)1293 ZKC Boundless -3.95% 0.0418 $ 12.2 mln. $ 5.7 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1294 SOFION SoFi Technologies (Ondo Tokenized Stock) -6.49% 16.28 $ 12.1 mln. $ 55.1 ths. $
Maya Protocol (CACAO)1295 CACAO Maya Protocol +17.20% 0.121 $ 12.1 mln. $ 207.7 ths. $
Wrapped FON (WFON)1296 WFON Wrapped FON +17.89% 1.45 $ 12.1 mln. $ 164.1 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1297 IAUON iShares Gold Trust (Ondo Tokenized Stock) +0.58% 76.44 $ 12.1 mln. $ 426.2 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1298 STRCON Strategy Stretch Preferred (Ondo Tokenized) +17.59% 88.92 $ 12.0 mln. $ 56.9 ths. $
Strategic Oil Supply (SOS)1299 SOS Strategic Oil Supply -35.41% 0.00012 $ 12.0 mln. $ 213.2 $
Stargate Bridged WETH (WETH)1300 WETH Stargate Bridged WETH +23.40% 1,913.63 $ 12.0 mln. $ 353.8 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0