TOP 100 Cryptocurrencies

24h
SIREN
+36%
HEI
+18%
LOOM
+1073%
LARP
+231%
LOOM
+1293%
LARP
+548%
AKE
+2072%
EPIK
+1377%
SN94
-20%
WBNB
-17%
$KET
-29%
AEON
-28%
SN24
-73%
HOODRAT
-64%
LAB
-97%
WALLI
-95%
Market Cap
—
24-hour market cap
$ 2,425,418,824,856 -0.1%
7-day market cap
$ 2,425,418,824,856 +0.5%
Market Cap Change (30d)
$ 2,425,418,824,856 +2.2%
TOP 1000 cryptocurrencies
Gaining 34.4%
Losing 65.6%
Gaining 51.1%
Losing 48.9%
Gaining 58.2%
Losing 41.8%
Gaining 46.5%
Losing 53.5%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.06% or -1.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.73% and currently stands at $123.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Somnia (SOMI)1201 SOMI Somnia -21.62% 0.0912 $ 14.6 mln. $ 2.6 mln. $
BULLA (BULLA)1202 BULLA BULLA +129.02% 0.0148 $ 14.8 mln. $ 2.1 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC)1203 USDC Gnosis xDAI Bridged USDC (Gnosis) +0.23% 1.002 $ 14.5 mln. $ 6.7 ths. $
sPOL (SPOL)1204 SPOL sPOL -0.58% 0.0758 $ 14.5 mln. $ 14.4 $
MEDXT (MEDXT)1205 MEDXT MEDXT +124.82% 0.0007 $ 14.5 mln. $ 3.2 ths. $
Theros (THEROS)1206 THEROS Theros -11.75% 0.2 $ 14.4 mln. $ 3.8 ths. $
Aquarius (AQUA)1207 AQUA Aquarius -13.42% 0.00033 $ 14.4 mln. $ 55.1 ths. $
Loopring (LRC)1208 LRC Loopring -11.24% 0.0105 $ 14.4 mln. $ 3.9 mln. $
Fuzzybear (FUZZY)1209 FUZZY Fuzzybear +2.23% 0.000046 $ 14.6 mln. $ 31.8 ths. $
3lon (3LON)1210 3LON 3lon ― 0.0144 $ 14.4 mln. $ 101.5 ths. $
NEAR Intents Bridged BTC (BTC)1211 BTC NEAR Intents Bridged BTC +0.89% 64,781 $ 14.4 mln. $ 213.5 $
AVA (Travala) (AVA)1212 AVA AVA (Travala) +9.17% 0.191 $ 14.2 mln. $ 10.9 mln. $
Adventure Gold (AGLD)1213 AGLD Adventure Gold -3.91% 0.154 $ 14.3 mln. $ 7.3 mln. $
f(x) Protocol (FXN)1214 FXN f(x) Protocol -15.55% 11.76 $ 14.3 mln. $ 6.9 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1215 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.77% 100.8 $ 14.3 mln. $ 221.4 ths. $
Bifrost (BFC)1216 BFC Bifrost -15.03% 0.0102 $ 14.2 mln. $ 819.7 ths. $
Stargate Bridged WETH (WETH)1217 WETH Stargate Bridged WETH +7.27% 1,911.46 $ 14.2 mln. $ 424.2 ths. $
Banana Gun (BANANA)1218 BANANA Banana Gun -2.49% 3.53 $ 14.2 mln. $ 3.5 mln. $
QuarkChain (QKC)1219 QKC QuarkChain -3.33% 0.0019 $ 14.1 mln. $ 381.2 ths. $
Atletico Madrid Fan Token (ATM)1220 ATM Atletico Madrid Fan Token -29.98% 1.6 $ 14.1 mln. $ 3.8 mln. $
Moonbirds (BIRB)1221 BIRB Moonbirds -28.18% 0.0495 $ 14.1 mln. $ 7.5 mln. $
Rujira (RUJI)1222 RUJI Rujira -2.94% 0.19 $ 14.1 mln. $ 46.7 ths. $
Treasure (MAGIC)1223 MAGIC Treasure -4.82% 0.0416 $ 14.0 mln. $ 3.9 mln. $
stake.link (SDL)1224 SDL stake.link +12.95% 0.237 $ 14.1 mln. $ 7.0 ths. $
Sceptre Staked FLR (SFLR)1225 SFLR Sceptre Staked FLR -11.91% 0.0111 $ 14.1 mln. $ 761.7 $
Bridged USD Coin (PulseChain) (USDC)1226 USDC Bridged USD Coin (PulseChain) -0.60% 0.9957 $ 14.0 mln. $ 646.2 ths. $
MarsMi (MARSMI)1227 MARSMI MarsMi -13.32% 0.014 $ 14.0 mln. $ 332.3 ths. $
Infrared Bera (IBERA)1228 IBERA Infrared Bera -22.33% 0.168 $ 14.0 mln. $ 11.6 ths. $
RockSolid rETH (ROCK.RETH)1229 ROCK.RETH RockSolid rETH -15.39% 1,777.02 $ 14.0 mln. $ 1.3 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1230 USDT HieSwap Bridged USDT (FONChain) +0.02% 0.9992 $ 14.0 mln. $ 145.0 ths. $
Decentralized Social (DESO)1231 DESO Decentralized Social -28.07% 1.32 $ 14.0 mln. $ 2.2 ths. $
哈基米 (Hajimi) (哈基米)1232 哈基米 哈基米 (Hajimi) -1.86% 0.014 $ 14.0 mln. $ 1.0 mln. $
Mento Dollar (CUSD)1233 CUSD Mento Dollar -0.48% 0.9949 $ 13.9 mln. $ 137.3 ths. $
Katana (KAT)1234 KAT Katana -8.39% 0.0045 $ 13.9 mln. $ 4.0 mln. $
吉祥马 (吉祥马)1235 吉祥马 吉祥马 -1.43% 0.03 $ 13.8 mln. $ 57.2 ths. $
NERO Chain (NERO)1236 NERO NERO Chain +4.50% 0.0014 $ 13.9 mln. $ 33.9 ths. $
ADO Protocol (ADO)1237 ADO ADO Protocol +52.39% 0.0173 $ 13.8 mln. $ 56.1 $
Mango Network (MGO)1238 MGO Mango Network -12.17% 0.0087 $ 13.8 mln. $ 444.1 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1239 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.02% 0.9985 $ 13.7 mln. $ 82.4 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1240 STRCON Strategy Stretch Preferred (Ondo Tokenized) +8.82% 98.73 $ 13.8 mln. $ 2.7 mln. $
The Arena (ARENA)1241 ARENA The Arena +127.22% 0.0014 $ 13.7 mln. $ 121.7 ths. $
Tokenize Xchange (TKX)1242 TKX Tokenize Xchange -86.38% 0.172 $ 13.7 mln. $ 3.3 ths. $
Moonwell (WELL)1243 WELL Moonwell -18.13% 0.003 $ 13.7 mln. $ 994.3 ths. $
Wrapped Krown (WKROWN)1244 WKROWN Wrapped Krown +4.89% 0.00024 $ 13.7 mln. $ 101.2 ths. $
Chintai (CHEX)1245 CHEX Chintai -30.06% 0.011 $ 13.7 mln. $ 164.6 ths. $
Hylo Staked SOL (HYLOSOL)1246 HYLOSOL Hylo Staked SOL -9.71% 78.27 $ 13.7 mln. $ 41.8 ths. $
Tiger Alpha (SN107)1247 SN107 Tiger Alpha -4.39% 10.57 $ 13.6 mln. $ 448.7 ths. $
Nest Alpha Vault (NALPHA)1248 NALPHA Nest Alpha Vault +0.91% 1.11 $ 13.7 mln. $ ―
Global Commercial Business (GCB)1249 GCB Global Commercial Business -18.60% 0.0113 $ 13.6 mln. $ 92.8 $
Electroneum (ETN)1250 ETN Electroneum -14.77% 0.00076 $ 13.6 mln. $ 482.5 ths. $
Loan Protocol (LOAN)1251 LOAN Loan Protocol +8.44% 0.0004 $ 13.6 mln. $ 121.6 ths. $
Coin98 (C98)1252 C98 Coin98 +4.09% 0.0134 $ 13.4 mln. $ 9.5 mln. $
Chili Coin (CHI)1253 CHI Chili Coin ― 0.00045 $ 13.6 mln. $ 196.8 $
Animecoin (ANIME)1254 ANIME Animecoin -12.74% 0.0024 $ 13.5 mln. $ 2.9 mln. $
PUMPCADE (PUMPCADE)1255 PUMPCADE PUMPCADE -41.70% 0.0135 $ 13.5 mln. $ 611.7 ths. $
Spell (SPELL)1256 SPELL Spell -26.17% 0.000079 $ 13.5 mln. $ 1.3 mln. $
VaultBridge Bridged ETH (Katana) (VBETH)1257 VBETH VaultBridge Bridged ETH (Katana) +7.61% 1,919.15 $ 13.5 mln. $ 285.8 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1258 SOFION SoFi Technologies (Ondo Tokenized Stock) -0.03% 18.27 $ 13.6 mln. $ 59.9 ths. $
SynFutures (F)1259 F SynFutures -15.51% 0.0029 $ 13.4 mln. $ 1.2 mln. $
Hylo USD (HYUSD)1260 HYUSD Hylo USD +0.21% 1.001 $ 13.4 mln. $ 158.4 ths. $
Shardus (ULT)1261 ULT Shardus +6.81% 0.0304 $ 13.4 mln. $ 2.0 $
CZ's Dog (BROCCOLI)1262 BROCCOLI CZ's Dog +6.48% 0.0138 $ 13.4 mln. $ 4.1 mln. $
Corn (CORN)1263 CORN Corn -28.33% 0.0254 $ 13.3 mln. $ 2.6 mln. $
LocalCoinSwap (LCS)1264 LCS LocalCoinSwap +0.54% 0.333 $ 13.3 mln. $ 102.0 $
PlaysOut (PLAY)1265 PLAY PlaysOut +5.44% 0.0355 $ 13.3 mln. $ 881.6 ths. $
Goatseus Maximus (GOAT)1266 GOAT Goatseus Maximus -8.80% 0.0133 $ 13.3 mln. $ 1.9 mln. $
USDCx (Stacks) (USDCX)1267 USDCX USDCx (Stacks) +0.04% 0.99914 $ 13.3 mln. $ 340.8 ths. $
Dynachain (DYNA)1268 DYNA Dynachain +454.46% 0.0342 $ 13.2 mln. $ 826.8 $
CCIP Bridged USDC (Ronin) (USDC)1269 USDC CCIP Bridged USDC (Ronin) +0.02% 1 $ 13.2 mln. $ 104.1 ths. $
Mira (MIRA)1270 MIRA Mira -13.31% 0.0411 $ 13.2 mln. $ 122.0 mln. $
Kelp Gain (AGETH)1271 AGETH Kelp Gain +8.57% 2,045.73 $ 13.2 mln. $ 11.7 ths. $
Binance-Peg Polkadot (DOT)1272 DOT Binance-Peg Polkadot -5.87% 0.819 $ 13.1 mln. $ 21.7 ths. $
Caldera (ERA)1273 ERA Caldera -11.34% 0.0738 $ 12.9 mln. $ 57.6 mln. $
Limoverse (LIMO)1274 LIMO Limoverse -28.39% 0.0013 $ 13.2 mln. $ 13.3 ths. $
Assemble AI (ASM)1275 ASM Assemble AI -6.08% 0.0044 $ 13.1 mln. $ 29.7 ths. $
eSui Dollar (SUIUSDE)1276 SUIUSDE eSui Dollar -0.09% 0.99909 $ 13.1 mln. $ 19.7 ths. $
VCRED (VCRED)1277 VCRED VCRED +3.83% 1.04 $ 13.1 mln. $ 9.5 $
Chromia (CHR)1278 CHR Chromia -10.91% 0.0134 $ 13.0 mln. $ 6.1 mln. $
Streamex GLDY (GLDY)1279 GLDY Streamex GLDY +2.05% 4,227.54 $ 13.0 mln. $ ―
Binance-Peg Avalanche (AVAX)1280 AVAX Binance-Peg Avalanche -5.29% 6.45 $ 12.9 mln. $ 30.9 ths. $
OWB (OWB)1281 OWB OWB -1.20% 0.013 $ 13.1 mln. $ 68.7 ths. $
CJournal (CJL)1282 CJL CJournal +1.79% 0.0128 $ 12.8 mln. $ 3.3 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1283 PDDON PDD Holdings (Ondo Tokenized) +7.86% 90.05 $ 12.9 mln. $ 522.7 ths. $
Infinity Ground (AIN)1284 AIN Infinity Ground -8.80% 0.0694 $ 12.9 mln. $ 862.6 ths. $
Cloud (CLOUD)1285 CLOUD Cloud +21.12% 0.0213 $ 12.8 mln. $ 114.3 ths. $
Wigl (WIGL)1286 WIGL Wigl +1.42% 0.0317 $ 12.8 mln. $ 813.9 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1287 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2.74% 169.36 $ 12.8 mln. $ 616.9 ths. $
Radix (XRD)1288 XRD Radix +4.73% 0.00095 $ 12.8 mln. $ 32.8 ths. $
Fluent (BLEND)1289 BLEND Fluent -1.41% 0.0634 $ 12.7 mln. $ 8.4 mln. $
Solayer (LAYER)1290 LAYER Solayer -9.30% 0.0603 $ 12.7 mln. $ 9.0 mln. $
DeBox (BOX)1291 BOX DeBox -28.33% 0.0247 $ 12.6 mln. $ 28.5 ths. $
Lucidum (LUCIC)1292 LUCIC Lucidum -1.36% 0.0775 $ 12.7 mln. $ 21.6 ths. $
BOB (Build on Bitcoin) (BOB)1293 BOB BOB (Build on Bitcoin) -13.93% 0.0039 $ 12.7 mln. $ 1.0 mln. $
Mubarak (MUBARAK)1294 MUBARAK Mubarak +4.94% 0.0127 $ 12.7 mln. $ 4.6 mln. $
YOM ($YOM)1295 $YOM YOM +20.10% 0.107 $ 12.6 mln. $ 3.1 mln. $
Tesla (bStocks Tokenized Stock) (TSLAB)1296 TSLAB Tesla (bStocks Tokenized Stock) -22.58% 317.47 $ 12.5 mln. $ 5.0 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1297 USDC Etherlink Bridged USDC (Etherlink) +1.54% 1.01 $ 12.5 mln. $ 1.5 ths. $
tokenbot (CLANKER)1298 CLANKER tokenbot -22.75% 12.75 $ 12.6 mln. $ 771.4 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1299 IAUON iShares Gold Trust (Ondo Tokenized Stock) +2.14% 79.3 $ 12.5 mln. $ 599.0 ths. $
DIAMOND TOKEN 💎 ($DIT)1300 $DIT DIAMOND TOKEN 💎 -2.10% 0.125 $ 12.5 mln. $ 0.1 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0