TOP 100 Cryptocurrencies

Pump
DeFi Kingdoms 0.226 $ +5,631% Bedrock 0.182 $ +45.13% Alon 0.0057 $ +14.49%
Dump
Step App 0.00021 $ -18.09% New XAI Gork 0.00082 $ -16.80% Bitway 0.208 $ -10.07%
Pump
DeFi Kingdoms 0.226 $ +3,870% aPriori 0.363 $ +82.50% Gods Unchained 0.0303 $ +49.43%
Dump
Bluwhale 0.0125 $ -55.70% Harmony 0.00078 $ -36.42% SkyAI 0.0741 $ -31.54%
Pump
DeFi Kingdoms 0.226 $ +4,051% Bull 0.0046 $ +3,144% Alon 0.0057 $ +336%
Dump
Hashflow 0.0085 $ -68.26% Heima 0.131 $ -63.13% Epic Chain 0.349 $ -58.87%
Pump
Little John 0.0172 $ +98,158% Cash Dog in Hood 0.0421 $ +6,184% DeFi Kingdoms 0.226 $ +4,467%
Dump
DeXe 1.93 $ -95.31% Manadia 0.171 $ -92.53% Hyper Bull 0.00062 $ -79.12%

15,860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.25% or 6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.46% and currently stands at $120.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
MEDXT (MEDXT)1201 MEDXT MEDXT +113.11% 0.0007 $ 14.5 mln. $ 3.2 ths. $
Medibloc (MED)1202 MED Medibloc -11.73% 0.0012 $ 14.4 mln. $ 62.5 ths. $
Aquarius (AQUA)1203 AQUA Aquarius -8.70% 0.00033 $ 14.4 mln. $ 33.8 ths. $
MarsMi (MARSMI)1204 MARSMI MarsMi -4.65% 0.0144 $ 14.4 mln. $ 356.4 ths. $
AVA (Travala) (AVA)1205 AVA AVA (Travala) +20.60% 0.193 $ 14.4 mln. $ 8.6 mln. $
Rosa Inu (ROSA)1206 ROSA Rosa Inu +0.91% 0.00014 $ 14.5 mln. $ 419.6 ths. $
Hylo Staked SOL (HYLOSOL)1207 HYLOSOL Hylo Staked SOL +0.59% 81.53 $ 14.3 mln. $ 46.6 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1208 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.57% 100.49 $ 14.2 mln. $ 172.2 ths. $
Sceptre Staked FLR (SFLR)1209 SFLR Sceptre Staked FLR -5.05% 0.0113 $ 14.2 mln. $ 906.5 $
Xai (XAI)1210 XAI Xai -5.77% 0.0065 $ 14.3 mln. $ 6.9 mln. $
Taiko (TAIKO)1211 TAIKO Taiko -15.33% 0.0701 $ 14.2 mln. $ 2.1 mln. $
NEAR Intents Bridged BTC (BTC)1212 BTC NEAR Intents Bridged BTC +1.05% 63,742 $ 14.2 mln. $ 771.0 $
Nest Alpha Vault (NALPHA)1213 NALPHA Nest Alpha Vault +0.91% 1.11 $ 14.1 mln. $ ―
Infinity Ground (AIN)1214 AIN Infinity Ground +6.09% 0.076 $ 14.1 mln. $ 1.3 mln. $
Somnia (SOMI)1215 SOMI Somnia -13.12% 0.0885 $ 14.2 mln. $ 710.4 ths. $
Limoverse (LIMO)1216 LIMO Limoverse -24.17% 0.0014 $ 14.2 mln. $ 11.4 ths. $
Neon (NEON)1217 NEON Neon -23.51% 0.014 $ 14.0 mln. $ 82.6 ths. $
Mento Dollar (CUSD)1218 CUSD Mento Dollar +0.03% 0.99912 $ 14.0 mln. $ 64.0 ths. $
QuarkChain (QKC)1219 QKC QuarkChain +0.28% 0.0019 $ 14.0 mln. $ 267.1 ths. $
RockSolid rETH (ROCK.RETH)1220 ROCK.RETH RockSolid rETH ― 1,777.02 $ 14.0 mln. $ 1.3 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1221 USDT HieSwap Bridged USDT (FONChain) -0.03% 0.99907 $ 14.0 mln. $ 110.9 ths. $
Goatseus Maximus (GOAT)1222 GOAT Goatseus Maximus +2.28% 0.014 $ 14.0 mln. $ 1.6 mln. $
GameBuild (GAME)1223 GAME GameBuild -19.07% 0.00072 $ 14.0 mln. $ 261.1 ths. $
Katana (KAT)1224 KAT Katana -9.30% 0.0045 $ 14.0 mln. $ 2.6 mln. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)1225 GOOGLB Alphabet (bStocks Tokenized Stock) -2.46% 346.75 $ 13.9 mln. $ 4.7 mln. $
LCX (LCX)1226 LCX LCX -33.24% 0.0152 $ 14.0 mln. $ 82.3 ths. $
Lucidum (LUCIC)1227 LUCIC Lucidum +9.38% 0.085 $ 13.9 mln. $ 43.1 ths. $
SingularityNET (AGIX)1228 AGIX SingularityNET -15.77% 0.0583 $ 13.9 mln. $ 8.3 ths. $
Mey Network (MEY)1229 MEY Mey Network -9.78% 0.0422 $ 13.8 mln. $ 257.6 ths. $
Stargate Bridged WETH (WETH)1230 WETH Stargate Bridged WETH +5.23% 1,887.03 $ 13.8 mln. $ 400.8 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1231 STRCON Strategy Stretch Preferred (Ondo Tokenized) +10.73% 98.99 $ 13.8 mln. $ 69.8 ths. $
Tokenize Xchange (TKX)1232 TKX Tokenize Xchange -86.28% 0.172 $ 13.7 mln. $ 3.3 ths. $
Coin98 (C98)1233 C98 Coin98 +1.62% 0.0137 $ 13.7 mln. $ 8.4 mln. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1234 BITCOIN HarryPotterObamaSonic10Inu (ETH) +7.09% 0.0136 $ 13.6 mln. $ 622.1 ths. $
TAC (TAC)1235 TAC TAC +3.27% 0.0029 $ 13.7 mln. $ 646.4 ths. $
Treasure (MAGIC)1236 MAGIC Treasure -4.78% 0.0403 $ 13.6 mln. $ 3.0 mln. $
Chili Coin (CHI)1237 CHI Chili Coin ― 0.00045 $ 13.6 mln. $ 196.8 $
Streamex GLDY (GLDY)1238 GLDY Streamex GLDY +9.24% 4,402.59 $ 13.5 mln. $ ―
Animecoin (ANIME)1239 ANIME Animecoin -10.94% 0.0024 $ 13.5 mln. $ 2.8 mln. $
吉祥马 (吉祥马)1240 吉祥马 吉祥马 +6.68% 0.0291 $ 13.4 mln. $ 36.8 ths. $
Spell (SPELL)1241 SPELL Spell -12.29% 0.000079 $ 13.5 mln. $ 1.1 mln. $
Shardus (ULT)1242 ULT Shardus +6.08% 0.0305 $ 13.4 mln. $ 2.2 $
Hylo USD (HYUSD)1243 HYUSD Hylo USD -0.07% 1.001 $ 13.4 mln. $ 163.9 ths. $
PlaysOut (PLAY)1244 PLAY PlaysOut +6.66% 0.0358 $ 13.4 mln. $ 838.9 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1245 SOFION SoFi Technologies (Ondo Tokenized Stock) -3.98% 17.97 $ 13.4 mln. $ 59.6 ths. $
Atletico Madrid Fan Token (ATM)1246 ATM Atletico Madrid Fan Token -45.19% 1.51 $ 13.4 mln. $ 7.1 mln. $
Corn (CORN)1247 CORN Corn +8.63% 0.0255 $ 13.4 mln. $ 2.6 mln. $
Bitcoin on Rootstock (RBTC)1248 RBTC Bitcoin on Rootstock 0.00% 63,409 $ 13.4 mln. $ 94.1 ths. $
Autonomi (ANT)1249 ANT Autonomi -36.23% 0.0391 $ 13.4 mln. $ 195.4 ths. $
Chromia (CHR)1250 CHR Chromia -6.13% 0.0138 $ 13.4 mln. $ 3.2 mln. $
Verified Emeralds (VEREM)1251 VEREM Verified Emeralds +67.48% 5.46 $ 13.7 mln. $ 138.0 ths. $
Test (TST)1252 TST Test +32.13% 0.0142 $ 13.3 mln. $ 21.5 mln. $
Tesla (bStocks Tokenized Stock) (TSLAB)1253 TSLAB Tesla (bStocks Tokenized Stock) -16.46% 333.63 $ 13.3 mln. $ 2.5 mln. $
USDCx (Stacks) (USDCX)1254 USDCX USDCx (Stacks) -0.68% 0.99959 $ 13.3 mln. $ 220.1 ths. $
Dynachain (DYNA)1255 DYNA Dynachain +487.51% 0.0342 $ 13.2 mln. $ 826.8 $
Rujira (RUJI)1256 RUJI Rujira -15.73% 0.178 $ 13.2 mln. $ 16.5 ths. $
CJournal (CJL)1257 CJL CJournal +2.78% 0.0129 $ 12.9 mln. $ 3.6 ths. $
Fuzzybear (FUZZY)1258 FUZZY Fuzzybear +4.24% 0.000042 $ 13.3 mln. $ 60.9 ths. $
Electroneum (ETN)1259 ETN Electroneum -8.76% 0.00074 $ 13.2 mln. $ 487.0 ths. $
CCIP Bridged USDC (Ronin) (USDC)1260 USDC CCIP Bridged USDC (Ronin) +0.04% 1.004 $ 13.2 mln. $ 75.9 ths. $
Loan Protocol (LOAN)1261 LOAN Loan Protocol +8.64% 0.00039 $ 13.2 mln. $ 89.4 ths. $
SynFutures (F)1262 F SynFutures -15.90% 0.0028 $ 13.1 mln. $ 2.6 mln. $
Bifrost (BFC)1263 BFC Bifrost -21.37% 0.0094 $ 13.1 mln. $ 542.2 ths. $
eSui Dollar (SUIUSDE)1264 SUIUSDE eSui Dollar -0.12% 0.999 $ 13.1 mln. $ 5.0 ths. $
tx (TX)1265 TX tx -61.72% 0.0016 $ 13.1 mln. $ 50.6 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1266 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9.07% 83.09 $ 13.0 mln. $ 597.8 ths. $
NERO Chain (NERO)1267 NERO NERO Chain -0.76% 0.0013 $ 13.1 mln. $ 38.7 ths. $
Moonwell (WELL)1268 WELL Moonwell -22.86% 0.0028 $ 12.6 mln. $ 621.8 ths. $
Cloud (CLOUD)1269 CLOUD Cloud +15.41% 0.0216 $ 12.9 mln. $ 90.6 ths. $
Mira (MIRA)1270 MIRA Mira -4.09% 0.0403 $ 12.9 mln. $ 1.2 mln. $
Radix (XRD)1271 XRD Radix +1.77% 0.00095 $ 12.9 mln. $ 34.4 ths. $
Infrared Bera (IBERA)1272 IBERA Infrared Bera -21.79% 0.155 $ 12.9 mln. $ 9.1 ths. $
Loopring (LRC)1273 LRC Loopring -15.07% 0.0093 $ 12.8 mln. $ 3.5 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1274 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2.40% 169.05 $ 12.8 mln. $ 618.6 ths. $
FLOCK (FLOCK)1275 FLOCK FLOCK -6.38% 0.0295 $ 12.9 mln. $ 1.4 mln. $
Decentralized Social (DESO)1276 DESO Decentralized Social -38.73% 1.21 $ 12.8 mln. $ 953.3 $
Fluent (BLEND)1277 BLEND Fluent +3.78% 0.0639 $ 12.8 mln. $ 7.3 mln. $
Kelp Gain (AGETH)1278 AGETH Kelp Gain +6.12% 2,000.27 $ 12.8 mln. $ 355.8 $
WolfSafePoorPeople (WSPP)1279 WSPP WolfSafePoorPeople +88.41% 0.00000000026 $ 13.0 mln. $ 11.1 ths. $
BOB (Build on Bitcoin) (BOB)1280 BOB BOB (Build on Bitcoin) -10.98% 0.004 $ 12.7 mln. $ 340.0 ths. $
Assemble AI (ASM)1281 ASM Assemble AI -4.86% 0.0042 $ 12.7 mln. $ 24.6 ths. $
OWB (OWB)1282 OWB OWB -2.33% 0.0126 $ 12.6 mln. $ 86.5 ths. $
Solv Protocol (SOLV)1283 SOLV Solv Protocol -9.92% 0.0024 $ 12.7 mln. $ 3.7 mln. $
Wigl (WIGL)1284 WIGL Wigl -0.10% 0.0315 $ 12.7 mln. $ 960.2 $
SpaceX (Republic Pre-IPO) (PRESPCX)1285 PRESPCX SpaceX (Republic Pre-IPO) -6.07% 132.83 $ 12.6 mln. $ 415.9 ths. $
Bubblemaps (BMT)1286 BMT Bubblemaps +47.82% 0.0174 $ 12.4 mln. $ 38.0 mln. $
Binance-Peg Polkadot (DOT)1287 DOT Binance-Peg Polkadot -6.51% 0.786 $ 12.6 mln. $ 17.2 ths. $
Gains Network (GNS)1288 GNS Gains Network -12.86% 0.526 $ 12.5 mln. $ 344.3 ths. $
Global Commercial Business (GCB)1289 GCB Global Commercial Business -24.89% 0.0104 $ 12.5 mln. $ 2.4 $
Simon's Cat (CAT)1290 CAT Simon's Cat +30.77% 0.0000017 $ 12.5 mln. $ 2.0 mln. $
VCRED (VCRED)1291 VCRED VCRED -0.46% 0.9951 $ 12.5 mln. $ 3.3 $
DIAMOND TOKEN 💎 ($DIT)1292 $DIT DIAMOND TOKEN 💎 -0.89% 0.125 $ 12.5 mln. $ 0.1 $
Ridges AI (SN62)1293 SN62 Ridges AI +0.81% 2.49 $ 12.5 mln. $ 119.1 ths. $
Binance-Peg Avalanche (AVAX)1294 AVAX Binance-Peg Avalanche -4.15% 6.24 $ 12.5 mln. $ 54.0 ths. $
Wrapped Krown (WKROWN)1295 WKROWN Wrapped Krown -5.43% 0.00022 $ 12.5 mln. $ 97.1 ths. $
Stable Mint USD (USDSM)1296 USDSM Stable Mint USD -0.10% 0.998 $ 12.5 mln. $ 2.8 ths. $
BitMind (SN34)1297 SN34 BitMind -1.40% 2.47 $ 12.5 mln. $ 41.6 ths. $
USD CoinVertible (USDCV)1298 USDCV USD CoinVertible -0.07% 0.99944 $ 12.4 mln. $ 9.1 mln. $
JOE (JOE)1299 JOE JOE -1.63% 0.027 $ 12.3 mln. $ 4.5 mln. $
Solayer (LAYER)1300 LAYER Solayer -9.43% 0.059 $ 12.4 mln. $ 8.8 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0