TOP 100 Cryptocurrencies

24h
HOODRAT
+25%
MANIFEST
+13%
SCAM
+795%
4663
+138%
CASHCAT
+172221000%
HOODRAT
+70970000%
CASHCAT
+181324000%
HOODRAT
+70970000%
SCAM
-35%
MARIAN
-16%
CUPSEY
-44%
B
-42%
LAB
-96%
TAC
-88%
LAB
-93%
ESPORTS
-93%
Market Cap
—
24-hour market cap
$ 2,419,461,054,039 +0.6%
7-day market cap
$ 2,419,461,054,039 +0.8%
Market Cap Change (30d)
$ 2,419,461,054,039 +1.3%
TOP 1000 cryptocurrencies
Gaining 36.6%
Losing 63.4%
Gaining 66.1%
Losing 33.9%
Gaining 49.6%
Losing 50.4%
Gaining 51.4%
Losing 48.6%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.01% or -189.5 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +20.75% and currently stands at $94.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
sPOL (SPOL)1201 SPOL sPOL +4.90% 0.0773 $ 14.4 mln. $ 56.9 $
Enso (ENSO)1202 ENSO Enso +20.27% 0.701 $ 14.4 mln. $ 9.2 mln. $
Caldera (ERA)1203 ERA Caldera -15.80% 0.0818 $ 14.3 mln. $ 2.9 mln. $
龙虾 (Lobster) (龙虾)1204 龙虾 龙虾 (Lobster) +28.13% 0.0142 $ 14.2 mln. $ 1.3 mln. $
Hylo Staked SOL (HYLOSOL)1205 HYLOSOL Hylo Staked SOL +20.26% 82.91 $ 14.3 mln. $ 24.4 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1206 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.04% 101.31 $ 14.4 mln. $ 89.8 ths. $
Nym (NYM)1207 NYM Nym -6.80% 0.0171 $ 14.3 mln. $ 675.6 ths. $
QuarkChain (QKC)1208 QKC QuarkChain -19.23% 0.002 $ 14.3 mln. $ 537.5 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1209 SOFION SoFi Technologies (Ondo Tokenized Stock) +16.99% 18.94 $ 14.2 mln. $ 57.8 ths. $
吉祥马 (吉祥马)1210 吉祥马 吉祥马 -23.91% 0.0299 $ 14.2 mln. $ 27.7 ths. $
NEAR Intents Bridged BTC (BTC)1211 BTC NEAR Intents Bridged BTC +2.91% 64,187 $ 14.2 mln. $ 20.4 $
CCIP Bridged USDC (Ronin) (USDC)1212 USDC CCIP Bridged USDC (Ronin) +0.07% 1.002 $ 14.2 mln. $ 71.2 ths. $
Solayer (LAYER)1213 LAYER Solayer +4.25% 0.0676 $ 14.2 mln. $ 9.9 mln. $
Big Time (BIGTIME)1214 BIGTIME Big Time -13.11% 0.0074 $ 14.2 mln. $ 11.0 mln. $
Binance-Peg Polkadot (DOT)1215 DOT Binance-Peg Polkadot -6.98% 0.876 $ 14.0 mln. $ 26.2 ths. $
3lon (3LON)1216 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Chintai (CHEX)1217 CHEX Chintai -7.07% 0.0112 $ 13.9 mln. $ 173.4 ths. $
Mento Dollar (CUSD)1218 CUSD Mento Dollar +0.01% 0.99987 $ 14.1 mln. $ 127.8 ths. $
LocalCoinSwap (LCS)1219 LCS LocalCoinSwap +30.59% 0.367 $ 14.0 mln. $ 11.9 ths. $
MovieBloc (MBL)1220 MBL MovieBloc +0.89% 0.00072 $ 14.0 mln. $ 2.2 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1221 USDT HieSwap Bridged USDT (FONChain) +0.06% 0.99923 $ 14.0 mln. $ 225.0 ths. $
Goatseus Maximus (GOAT)1222 GOAT Goatseus Maximus +7.90% 0.014 $ 14.0 mln. $ 2.4 mln. $
Staked Stream USD (XUSD)1223 XUSD Staked Stream USD +16.79% 0.0644 $ 13.1 mln. $ 128.7 $
RIZE (RIZE)1224 RIZE RIZE +477.69% 0.0101 $ 13.9 mln. $ 1.3 mln. $
Metadium (META)1225 META Metadium +2.77% 0.008 $ 13.8 mln. $ 38.3 ths. $
Wrapped FRAX (WFRAX)1226 WFRAX Wrapped FRAX -8.98% 0.254 $ 13.9 mln. $ 156.4 ths. $
EfficientFrontier (SN53)1227 SN53 EfficientFrontier +162.96% 2.79 $ 13.9 mln. $ 1.5 mln. $
V.I.T.R.I.O.L. Network (VIT)1228 VIT V.I.T.R.I.O.L. Network -20.14% 0.0315 $ 13.9 mln. $ 6.0 ths. $
Manifesting (MANIFEST)1229 MANIFEST Manifesting -48.07% 0.0173 $ 15.5 mln. $ 1.3 mln. $
Wrapped SEI (WSEI)1230 WSEI Wrapped SEI +4.71% 0.0504 $ 13.9 mln. $ 3.1 mln. $
Trusta AI (TA)1231 TA Trusta AI +7.79% 0.0766 $ 13.8 mln. $ 664.7 ths. $
Mira (MIRA)1232 MIRA Mira -14.66% 0.0444 $ 13.8 mln. $ 3.8 mln. $
SpaceX (Republic Pre-IPO) (PRESPCX)1233 PRESPCX SpaceX (Republic Pre-IPO) -10.04% 145.53 $ 13.8 mln. $ 32.7 ths. $
WEMIX Dollar (WEMIX$)1234 WEMIX$ WEMIX Dollar -3.73% 0.948 $ 13.8 mln. $ 299.3 $
Gold Park (GPT)1235 GPT Gold Park -17.02% 0.0039 $ 13.8 mln. $ 204.9 ths. $
Orderly (ORDER)1236 ORDER Orderly -10.22% 0.0346 $ 13.7 mln. $ 3.9 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1237 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.06% 1 $ 13.8 mln. $ 49.4 ths. $
Fuzzybear (FUZZY)1238 FUZZY Fuzzybear +10.33% 0.000044 $ 13.9 mln. $ 40.2 ths. $
Apertum (APTM)1239 APTM Apertum -24.33% 0.126 $ 14.1 mln. $ 675.3 ths. $
Coin98 (C98)1240 C98 Coin98 -5.31% 0.0137 $ 13.7 mln. $ 12.8 mln. $
FLOCK (FLOCK)1241 FLOCK FLOCK -13.63% 0.0333 $ 13.7 mln. $ 1.5 mln. $
OKZOO (AIOT)1242 AIOT OKZOO -17.09% 0.0521 $ 13.7 mln. $ 517.3 ths. $
Loopring (LRC)1243 LRC Loopring -14.01% 0.0111 $ 13.8 mln. $ 1.8 mln. $
KAIO (KAIO)1244 KAIO KAIO -35.43% 0.0201 $ 13.7 mln. $ 1.5 mln. $
ElevateFi (EFI)1245 EFI ElevateFi -20.23% 13.64 $ 13.6 mln. $ 70.4 ths. $
Binance-Peg Avalanche (AVAX)1246 AVAX Binance-Peg Avalanche +3.52% 6.76 $ 13.5 mln. $ 7.0 ths. $
XMAQUINA (DEUS)1247 DEUS XMAQUINA -23.22% 0.0263 $ 13.6 mln. $ 143.1 ths. $
Adventure Gold (AGLD)1248 AGLD Adventure Gold -8.82% 0.154 $ 13.5 mln. $ 13.5 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1249 PDDON PDD Holdings (Ondo Tokenized) +5.71% 85.06 $ 13.4 mln. $ 419.0 ths. $
eSui Dollar (SUIUSDE)1250 SUIUSDE eSui Dollar +0.03% 0.999985 $ 13.5 mln. $ 23.0 ths. $
Banana Gun (BANANA)1251 BANANA Banana Gun +14.24% 3.33 $ 13.4 mln. $ 5.1 mln. $
USDCx (Stacks) (USDCX)1252 USDCX USDCx (Stacks) +0.84% 1.008 $ 13.4 mln. $ 144.9 ths. $
Unicorn Fart Dust (UFD)1253 UFD Unicorn Fart Dust +16.03% 0.0133 $ 13.3 mln. $ 174.5 ths. $
Aquarius (AQUA)1254 AQUA Aquarius -0.35% 0.00037 $ 13.3 mln. $ 146.1 ths. $
Bridged USD Coin (PulseChain) (USDC)1255 USDC Bridged USD Coin (PulseChain) +0.55% 1.004 $ 13.3 mln. $ 383.4 ths. $
Kled AI (KLED)1256 KLED Kled AI +55.71% 0.0131 $ 13.1 mln. $ 363.2 ths. $
Mubarak (MUBARAK)1257 MUBARAK Mubarak +27.02% 0.0135 $ 13.5 mln. $ 5.0 mln. $
Hippo Protocol (HP)1258 HP Hippo Protocol -7.60% 0.0095 $ 13.3 mln. $ 135.8 ths. $
JOE (JOE)1259 JOE JOE -1.05% 0.029 $ 13.2 mln. $ 4.4 mln. $
Wrapped Krown (WKROWN)1260 WKROWN Wrapped Krown -22.58% 0.00023 $ 13.3 mln. $ 116.9 ths. $
BOB (Build on Bitcoin) (BOB)1261 BOB BOB (Build on Bitcoin) -24.74% 0.0042 $ 13.2 mln. $ 2.5 mln. $
Nest Alpha Vault (NALPHA)1262 NALPHA Nest Alpha Vault +0.69% 1.1 $ 13.2 mln. $ 1.4 ths. $
AI Companions (AIC)1263 AIC AI Companions -44.15% 0.0136 $ 13.6 mln. $ 499.6 ths. $
DIA (DIA)1264 DIA DIA -12.44% 0.109 $ 13.1 mln. $ 1.4 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1265 USDC Etherlink Bridged USDC (Etherlink) -0.02% 0.9998 $ 13.1 mln. $ 74.3 ths. $
Boundless (ZKC)1266 ZKC Boundless -6.39% 0.0449 $ 13.1 mln. $ 3.3 mln. $
Hamster Kombat (HMSTR)1267 HMSTR Hamster Kombat -22.29% 0.0002 $ 13.2 mln. $ 54.4 mln. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1268 BITCOIN HarryPotterObamaSonic10Inu (ETH) +10.32% 0.013 $ 13.0 mln. $ 554.6 ths. $
Wecan (WECAN)1269 WECAN Wecan -0.74% 0.0022 $ 13.0 mln. $ 67.6 ths. $
Lucidum (LUCIC)1270 LUCIC Lucidum +0.94% 0.0795 $ 13.0 mln. $ 27.9 ths. $
Infinity Ground (AIN)1271 AIN Infinity Ground -12.58% 0.0696 $ 12.9 mln. $ 1.5 mln. $
Ink Bridged WETH (Ink) (WETH)1272 WETH Ink Bridged WETH (Ink) +10.22% 1,825.22 $ 12.9 mln. $ 483.0 ths. $
Win (WIN)1273 WIN Win +143.23% 0.00029 $ 12.7 mln. $ 258.6 ths. $
Epic Chain (EPIC)1274 EPIC Epic Chain -36.89% 0.384 $ 12.9 mln. $ 18.8 mln. $
OKX Wrapped ETH (XETH)1275 XETH OKX Wrapped ETH +10.05% 1,826.19 $ 12.9 mln. $ 169.6 ths. $
CZ's Dog (BROCCOLI)1276 BROCCOLI CZ's Dog +2.37% 0.0134 $ 13.0 mln. $ 6.0 mln. $
Staked YUSD (SYUSD)1277 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Superform (UP)1278 UP Superform -4.79% 0.0606 $ 12.8 mln. $ 4.6 mln. $
PONKE (PONKE)1279 PONKE PONKE -9.42% 0.023 $ 12.8 mln. $ 2.1 mln. $
Orochi Network (ON)1280 ON Orochi Network +12.97% 0.0883 $ 12.7 mln. $ 582.7 ths. $
MetaMUI (MMUI)1281 MMUI MetaMUI -17.60% 0.0268 $ 12.7 mln. $ 682.0 ths. $
$YOM ($YOM)1282 $YOM $YOM +1.57% 0.0911 $ 12.7 mln. $ 328.9 ths. $
Octra (OCT)1283 OCT Octra -78.79% 0.0198 $ 12.4 mln. $ 236.9 ths. $
Citrea (CTR)1284 CTR Citrea -33.80% 0.0085 $ 12.7 mln. $ 10.8 mln. $
Katana (KAT)1285 KAT Katana -19.94% 0.0055 $ 12.8 mln. $ 36.8 mln. $
Corn (CORN)1286 CORN Corn -44.69% 0.0242 $ 12.7 mln. $ 4.2 mln. $
Alien Worlds (TLM)1287 TLM Alien Worlds +85.40% 0.0018 $ 12.8 mln. $ 20.1 mln. $
Streamex GLDY (GLDY)1288 GLDY Streamex GLDY -0.70% 4,114.56 $ 12.7 mln. $ ―
OG Fan Token (OG)1289 OG OG Fan Token -1.27% 2.72 $ 12.9 mln. $ 5.4 mln. $
DIAMOND TOKEN 💎 ($DIT)1290 $DIT DIAMOND TOKEN 💎 -1.41% 0.127 $ 12.7 mln. $ 39.8 ths. $
Fluent (BLEND)1291 BLEND Fluent -0.51% 0.063 $ 12.6 mln. $ 7.5 mln. $
Olivia AI 2.0 ($OLIVIA2.0)1292 $OLIVIA2.0 Olivia AI 2.0 -3.25% 0.201 $ 12.6 mln. $ 199.0 ths. $
Shardus (ULT)1293 ULT Shardus +7.12% 0.0286 $ 12.6 mln. $ 2.1 $
USDB (USDB)1294 USDB USDB -0.11% 1.003 $ 12.5 mln. $ 3.4 ths. $
VCRED (VCRED)1295 VCRED VCRED +0.11% 0.9971 $ 12.6 mln. $ 3.0 $
Kishu Inu (KISHU)1296 KISHU Kishu Inu +3.17% 0.00000000013 $ 12.6 mln. $ 105.1 ths. $
Ridges AI (SN62)1297 SN62 Ridges AI -7.55% 2.57 $ 12.5 mln. $ 226.6 ths. $
Mey Network (MEY)1298 MEY Mey Network -5.32% 0.0469 $ 12.5 mln. $ 342.3 ths. $
BitMind (SN34)1299 SN34 BitMind -2.95% 2.63 $ 12.5 mln. $ 6.8 ths. $
SaucerSwap (SAUCE)1300 SAUCE SaucerSwap -14.88% 0.0138 $ 12.6 mln. $ 160.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0