TOP 100 Cryptocurrencies

24h
MEV
+44%
TREE
+14%
ROLL
+150%
SIREN
+73%
BANK
+461%
OXT
+335%
CASHCAT
+75958100%
HOODRAT
+12355200%
OPENAI
-30%
LA
-11%
MEOW
-56%
UMXM
-53%
MEOW
-78%
HOODRAT
-74%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,447,871,914,505 +0.7%
7-day market cap
$ 2,447,871,914,505 +1.8%
Market Cap Change (30d)
$ 2,447,871,914,505 +0.9%
TOP 1000 cryptocurrencies
Gaining 63.7%
Losing 36.3%
Gaining 79.4%
Losing 20.6%
Gaining 49%
Losing 51%
Gaining 46.8%
Losing 53.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.12% or 3 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +13.45% and currently stands at $143.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
WEMIX Dollar (WEMIX$)1201 WEMIX$ WEMIX Dollar +3.35% 1.009 $ 14.7 mln. $ 100.9 $
Secret (SCRT)1202 SCRT Secret -27.93% 0.0419 $ 14.8 mln. $ 5.3 mln. $
SynFutures (F)1203 F SynFutures -13.74% 0.0033 $ 14.7 mln. $ 2.5 mln. $
INFINIT (IN)1204 IN INFINIT -43.15% 0.0423 $ 14.6 mln. $ 2.6 mln. $
Zylo Ecosystem (ZYLO)1205 ZYLO Zylo Ecosystem -1.18% 0.0232 $ 14.7 mln. $ 65.7 ths. $
Treasure (MAGIC)1206 MAGIC Treasure -9.01% 0.0433 $ 14.6 mln. $ 5.7 mln. $
Hylo Staked SOL (HYLOSOL)1207 HYLOSOL Hylo Staked SOL +5.68% 83.76 $ 14.6 mln. $ 15.0 ths. $
Qkacoin (QKA)1208 QKA Qkacoin -34.45% 0.459 $ 14.5 mln. $ 465.3 $
Spell (SPELL)1209 SPELL Spell -30.88% 0.000084 $ 14.5 mln. $ 2.9 mln. $
Hypurr Fun (HFUN)1210 HFUN Hypurr Fun +39.51% 14.53 $ 14.5 mln. $ 128.7 ths. $
NEAR Intents Bridged BTC (BTC)1211 BTC NEAR Intents Bridged BTC +3.85% 64,922 $ 14.4 mln. $ 58.9 $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1212 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.42% 100.98 $ 14.3 mln. $ 188.3 ths. $
Decentralized Social (DESO)1213 DESO Decentralized Social -55.99% 1.36 $ 14.3 mln. $ 1.9 ths. $
QuarkChain (QKC)1214 QKC QuarkChain -9.67% 0.002 $ 14.2 mln. $ 325.2 ths. $
Electroneum (ETN)1215 ETN Electroneum -7.33% 0.00079 $ 14.2 mln. $ 422.8 ths. $
CCIP Bridged USDC (Ronin) (USDC)1216 USDC CCIP Bridged USDC (Ronin) +0.41% 1.003 $ 14.2 mln. $ 183.7 ths. $
哈基米 (Hajimi) (哈基米)1217 哈基米 哈基米 (Hajimi) +14.87% 0.0141 $ 14.1 mln. $ 650.8 ths. $
Chintai (CHEX)1218 CHEX Chintai -5.61% 0.0113 $ 14.1 mln. $ 157.8 ths. $
ElevateFi (EFI)1219 EFI ElevateFi -9.55% 13.97 $ 14.0 mln. $ 35.1 ths. $
3lon (3LON)1220 3LON 3lon -25.81% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Nym (NYM)1221 NYM Nym -4.28% 0.017 $ 14.2 mln. $ 237.6 ths. $
Rujira (RUJI)1222 RUJI Rujira -23.00% 0.189 $ 14.1 mln. $ 25.4 ths. $
Gold Park (GPT)1223 GPT Gold Park -13.56% 0.004 $ 14.0 mln. $ 56.7 ths. $
Rosa Inu (ROSA)1224 ROSA Rosa Inu -31.77% 0.00014 $ 14.0 mln. $ 343.1 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1225 USDT HieSwap Bridged USDT (FONChain) +0.03% 0.9992 $ 14.0 mln. $ 191.4 ths. $
Octra (OCT)1226 OCT Octra -70.20% 0.0221 $ 13.8 mln. $ 28.5 ths. $
LocalCoinSwap (LCS)1227 LCS LocalCoinSwap +25.05% 0.363 $ 13.9 mln. $ 949.6 $
Banana Gun (BANANA)1228 BANANA Banana Gun +22.41% 3.55 $ 14.2 mln. $ 4.4 mln. $
tokenbot (CLANKER)1229 CLANKER tokenbot -28.44% 14.05 $ 13.8 mln. $ 1.1 mln. $
SPACE ID (ID)1230 ID SPACE ID +5.86% 0.0321 $ 13.8 mln. $ 6.1 mln. $
Cloud (CLOUD)1231 CLOUD Cloud +59.48% 0.0229 $ 13.7 mln. $ 763.9 ths. $
EGL1 (EGL1)1232 EGL1 EGL1 +21.80% 0.0142 $ 13.7 mln. $ 2.0 mln. $
Metadium (META)1233 META Metadium +4.16% 0.0079 $ 13.6 mln. $ 35.9 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1234 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.08% 1 $ 13.7 mln. $ 130.4 ths. $
XMAQUINA (DEUS)1235 DEUS XMAQUINA -9.65% 0.0263 $ 13.7 mln. $ 162.9 ths. $
Unit Ethereum (UETH)1236 UETH Unit Ethereum +12.43% 1,934.79 $ 13.7 mln. $ 9.5 mln. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1237 SKHYB SK Hynix (bStocks Tokenized Stock) -14.75% 160.17 $ 13.8 mln. $ 10.5 mln. $
Mento Dollar (CUSD)1238 CUSD Mento Dollar +0.02% 1 $ 13.7 mln. $ 396.2 ths. $
Solayer (LAYER)1239 LAYER Solayer -2.05% 0.0648 $ 13.6 mln. $ 10.2 mln. $
Binance-Peg Polkadot (DOT)1240 DOT Binance-Peg Polkadot -10.55% 0.855 $ 13.7 mln. $ 27.3 ths. $
Hippius (SN75)1241 SN75 Hippius -20.92% 3.08 $ 13.6 mln. $ 168.1 ths. $
Orderly (ORDER)1242 ORDER Orderly -11.20% 0.0342 $ 13.6 mln. $ 4.8 mln. $
Infinex (INX)1243 INX Infinex -13.88% 0.0068 $ 13.6 mln. $ 336.6 ths. $
Shardus (ULT)1244 ULT Shardus +10.28% 0.0308 $ 13.6 mln. $ 4.3 $
Goatseus Maximus (GOAT)1245 GOAT Goatseus Maximus -1.63% 0.0136 $ 13.6 mln. $ 4.8 mln. $
Nest Alpha Vault (NALPHA)1246 NALPHA Nest Alpha Vault +0.46% 1.1 $ 13.5 mln. $ 6.4 $
MovieBloc (MBL)1247 MBL MovieBloc -0.76% 0.00069 $ 13.5 mln. $ 2.0 mln. $
Gains Network (GNS)1248 GNS Gains Network -1.68% 0.568 $ 13.6 mln. $ 1.3 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1249 PDDON PDD Holdings (Ondo Tokenized) +8.57% 85.78 $ 13.5 mln. $ 438.0 ths. $
USDCx (Stacks) (USDCX)1250 USDCX USDCx (Stacks) +1.12% 1.01 $ 13.4 mln. $ 40.1 ths. $
FLOCK (FLOCK)1251 FLOCK FLOCK -15.61% 0.0326 $ 13.5 mln. $ 1.9 mln. $
Big Time (BIGTIME)1252 BIGTIME Big Time -19.65% 0.007 $ 13.3 mln. $ 12.0 mln. $
Binance-Peg Avalanche (AVAX)1253 AVAX Binance-Peg Avalanche +7.23% 6.67 $ 13.4 mln. $ 11.7 ths. $
Aurora (AURORA)1254 AURORA Aurora -29.76% 0.0184 $ 13.3 mln. $ 417.7 ths. $
Loan Protocol (LOAN)1255 LOAN Loan Protocol -2.66% 0.0004 $ 13.3 mln. $ 111.8 ths. $
Wrapped SEI (WSEI)1256 WSEI Wrapped SEI -13.87% 0.0475 $ 13.2 mln. $ 2.0 mln. $
Mira (MIRA)1257 MIRA Mira -11.42% 0.0432 $ 13.4 mln. $ 2.6 mln. $
Coin98 (C98)1258 C98 Coin98 -8.18% 0.0131 $ 13.1 mln. $ 8.7 mln. $
eSui Dollar (SUIUSDE)1259 SUIUSDE eSui Dollar -0.07% 1 $ 13.1 mln. $ 27.1 ths. $
PUMPCADE (PUMPCADE)1260 PUMPCADE PUMPCADE -53.32% 0.0131 $ 13.1 mln. $ 698.7 ths. $
VulgarTycoon (VIN)1261 VIN VulgarTycoon +101.85% 0.786 $ 13.1 mln. $ 84.3 ths. $
Tutorial (TUT)1262 TUT Tutorial +48.21% 0.0155 $ 12.8 mln. $ 8.5 mln. $
ao Computer (AO)1263 AO ao Computer +11.64% 2.11 $ 12.9 mln. $ 215.7 ths. $
Bridged USD Coin (PulseChain) (USDC)1264 USDC Bridged USD Coin (PulseChain) +0.26% 1.003 $ 12.9 mln. $ 244.4 ths. $
Singularry (SINGULARRY)1265 SINGULARRY Singularry -47.47% 0.0129 $ 12.9 mln. $ 106.8 ths. $
Adventure Gold (AGLD)1266 AGLD Adventure Gold -7.16% 0.148 $ 12.9 mln. $ 7.8 mln. $
Hylo USD (HYUSD)1267 HYUSD Hylo USD -0.02% 1.001 $ 12.9 mln. $ 394.6 ths. $
Trusta AI (TA)1268 TA Trusta AI -2.27% 0.0705 $ 12.7 mln. $ 723.0 ths. $
Staked YUSD (SYUSD)1269 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
PlaysOut (PLAY)1270 PLAY PlaysOut -2.70% 0.0341 $ 12.8 mln. $ 2.0 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1271 SOFION SoFi Technologies (Ondo Tokenized Stock) -5.01% 16.97 $ 12.8 mln. $ 87.2 ths. $
MetaMUI (MMUI)1272 MMUI MetaMUI -19.36% 0.0268 $ 12.7 mln. $ 688.2 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1273 $OLIVIA2.0 Olivia AI 2.0 -1.34% 0.205 $ 12.7 mln. $ 113.0 ths. $
Strategic Oil Supply (SOS)1274 SOS Strategic Oil Supply -37.41% 0.00013 $ 12.7 mln. $ 56.4 $
Lucidum (LUCIC)1275 LUCIC Lucidum +7.74% 0.0771 $ 12.6 mln. $ 38.7 ths. $
VCRED (VCRED)1276 VCRED VCRED +0.13% 1.001 $ 12.6 mln. $ 5.1 ths. $
Mey Network (MEY)1277 MEY Mey Network -4.22% 0.0472 $ 12.6 mln. $ 367.3 ths. $
JOE (JOE)1278 JOE JOE -13.63% 0.0277 $ 12.6 mln. $ 4.4 mln. $
Staked Stream USD (XUSD)1279 XUSD Staked Stream USD +17.22% 0.0613 $ 12.5 mln. $ 102.9 $
Hippo Protocol (HP)1280 HP Hippo Protocol -11.78% 0.0089 $ 12.5 mln. $ 111.7 ths. $
Boundless (ZKC)1281 ZKC Boundless -11.75% 0.0431 $ 12.5 mln. $ 5.0 mln. $
Streamex GLDY (GLDY)1282 GLDY Streamex GLDY -1.66% 4,079 $ 12.6 mln. $ ―
DIAMOND TOKEN 💎 ($DIT)1283 $DIT DIAMOND TOKEN 💎 -0.39% 0.125 $ 12.5 mln. $ 69.0 $
Aave WETH (AWETH)1284 AWETH Aave WETH +12.30% 1,934.16 $ 12.4 mln. $ 5.3 $
USDB (USDB)1285 USDB USDB +1.30% 1.009 $ 12.4 mln. $ 15.0 ths. $
Alien Worlds (TLM)1286 TLM Alien Worlds +68.53% 0.0018 $ 12.5 mln. $ 35.3 mln. $
DIA (DIA)1287 DIA DIA -13.77% 0.104 $ 12.4 mln. $ 509.1 ths. $
USD CoinVertible (USDCV)1288 USDCV USD CoinVertible +0.00% 0.99969 $ 12.4 mln. $ 18.1 mln. $
OKZOO (AIOT)1289 AIOT OKZOO -24.02% 0.0477 $ 12.6 mln. $ 1.0 mln. $
Stargate Bridged WETH (WETH)1290 WETH Stargate Bridged WETH +12.27% 1,932.21 $ 12.4 mln. $ 1.0 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1291 USDC Etherlink Bridged USDC (Etherlink) -0.05% 0.9998 $ 12.4 mln. $ 13.0 ths. $
My Neighbor Alice (ALICE)1292 ALICE My Neighbor Alice -26.15% 0.123 $ 12.3 mln. $ 62.0 mln. $
IXS (IXS)1293 IXS IXS +13.10% 0.0672 $ 12.1 mln. $ 122.4 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1294 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -1.11% 163.11 $ 12.3 mln. $ 574.7 ths. $
Lagrange (LA)1295 LA Lagrange -18.61% 0.0605 $ 11.7 mln. $ 59.8 mln. $
Metaplex (MPLX)1296 MPLX Metaplex +32.48% 0.0265 $ 12.4 mln. $ 1.0 mln. $
Citrea (CTR)1297 CTR Citrea -27.39% 0.0082 $ 12.3 mln. $ 7.0 mln. $
吉祥马 (吉祥马)1298 吉祥马 吉祥马 -22.20% 0.026 $ 12.3 mln. $ 43.9 ths. $
BOB (Build on Bitcoin) (BOB)1299 BOB BOB (Build on Bitcoin) -25.81% 0.004 $ 12.4 mln. $ 2.0 mln. $
Fluent (BLEND)1300 BLEND Fluent +2.55% 0.0611 $ 12.2 mln. $ 7.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0