TOP 100 Cryptocurrencies

Pump
Asteroid 0.0023 $ +29.95% Alon 0.004 $ +12.30% CUPSEY [OLD] 0.00013 $ +10.11%
Dump
Cysic 1.35 $ -20.59% up 0.298 $ -9.15% Eclipse 0.00095 $ -8.50%
Pump
up 0.298 $ +278% CUPSEY [OLD] 0.00013 $ +182% Alon 0.004 $ +177%
Dump
Audiera 0.94 $ -47.79% Tutorial 0.0943 $ -31.27% Xeleb Protocol 0.0041 $ -30.41%
Pump
Bull 0.0039 $ +2,604% up 0.298 $ +300% Tutorial 0.0943 $ +271%
Dump
Epic Chain 0.376 $ -62.76% Audiera 0.94 $ -61.47% ElizaOS 0.00017 $ -48.10%
Pump
Akedo 0.0042 $ +2,110% Bull 0.0039 $ +1,610% Ket 0.0061 $ +1,270%
Dump
DeXe 2 $ -95.44% Manadia 0.175 $ -92.29% Hyper Bull 0.00048 $ -83.88%

15,860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.37% or 8.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +25% and currently stands at $116.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Medibloc (MED)1201 MED Medibloc -13.69% 0.0012 $ 14.5 mln. $ 41.4 ths. $
Verified Emeralds (VEREM)1202 VEREM Verified Emeralds +71.47% 5.77 $ 14.4 mln. $ 157.1 ths. $
ONFA (OFT)1203 OFT ONFA -10.99% 0.134 $ 14.4 mln. $ 2.8 ths. $
AVA (Travala) (AVA)1204 AVA AVA (Travala) +16.86% 0.193 $ 14.4 mln. $ 8.1 mln. $
Atletico Madrid Fan Token (ATM)1205 ATM Atletico Madrid Fan Token -39.66% 1.62 $ 14.2 mln. $ 9.0 mln. $
Dolphin (DPHN)1206 DPHN Dolphin -9.60% 0.328 $ 14.4 mln. $ 578.7 ths. $
saffron.finance (SFI)1207 SFI saffron.finance +52.99% 178.91 $ 14.3 mln. $ 46.0 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC)1208 USDC Gnosis xDAI Bridged USDC (Gnosis) -0.03% 0.99946 $ 14.3 mln. $ 1.7 ths. $
Aquarius (AQUA)1209 AQUA Aquarius -10.53% 0.00033 $ 14.3 mln. $ 22.6 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1210 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.65% 100.75 $ 14.3 mln. $ 121.1 ths. $
NEAR Intents Bridged BTC (BTC)1211 BTC NEAR Intents Bridged BTC -0.35% 63,727 $ 14.1 mln. $ 223.5 $
Limoverse (LIMO)1212 LIMO Limoverse -25.03% 0.0014 $ 14.1 mln. $ 11.3 ths. $
Sceptre Staked FLR (SFLR)1213 SFLR Sceptre Staked FLR -7.64% 0.0112 $ 14.1 mln. $ 680.2 $
MarsMi (MARSMI)1214 MARSMI MarsMi -7.47% 0.0141 $ 14.1 mln. $ 340.8 ths. $
GameBuild (GAME)1215 GAME GameBuild -20.33% 0.00073 $ 14.1 mln. $ 310.4 ths. $
Neon (NEON)1216 NEON Neon -24.93% 0.0141 $ 14.1 mln. $ 126.7 ths. $
Somnia (SOMI)1217 SOMI Somnia -14.67% 0.0879 $ 14.1 mln. $ 889.3 ths. $
Mento Dollar (CUSD)1218 CUSD Mento Dollar -0.24% 0.9984 $ 14.0 mln. $ 121.0 ths. $
Hylo Staked SOL (HYLOSOL)1219 HYLOSOL Hylo Staked SOL -2.04% 80.06 $ 14.0 mln. $ 39.4 ths. $
RockSolid rETH (ROCK.RETH)1220 ROCK.RETH RockSolid rETH ― 1,777.02 $ 14.0 mln. $ 1.3 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1221 USDT HieSwap Bridged USDT (FONChain) -0.04% 0.99914 $ 14.0 mln. $ 111.7 ths. $
CATX (CATX)1222 CATX CATX +460.00% 0.000014 $ 14.0 mln. $ 255.6 ths. $
Goatseus Maximus (GOAT)1223 GOAT Goatseus Maximus +1.48% 0.014 $ 14.0 mln. $ 1.7 mln. $
PlaysOut (PLAY)1224 PLAY PlaysOut +11.64% 0.0374 $ 14.0 mln. $ 839.9 ths. $
Mey Network (MEY)1225 MEY Mey Network -9.18% 0.0425 $ 13.9 mln. $ 263.8 ths. $
QuarkChain (QKC)1226 QKC QuarkChain -2.46% 0.0019 $ 13.9 mln. $ 161.6 ths. $
Stargate Bridged WETH (WETH)1227 WETH Stargate Bridged WETH +3.69% 1,866.46 $ 13.9 mln. $ 352.4 ths. $
Nest Alpha Vault (NALPHA)1228 NALPHA Nest Alpha Vault +0.91% 1.11 $ 13.8 mln. $ ―
Taiko (TAIKO)1229 TAIKO Taiko -19.85% 0.0682 $ 13.8 mln. $ 2.0 mln. $
Coin98 (C98)1230 C98 Coin98 +0.68% 0.0138 $ 13.8 mln. $ 9.1 mln. $
Simon's Cat (CAT)1231 CAT Simon's Cat +30.77% 0.0000017 $ 13.7 mln. $ 2.1 mln. $
SingularityNET (AGIX)1232 AGIX SingularityNET -18.09% 0.0576 $ 13.7 mln. $ 5.3 ths. $
Tokenize Xchange (TKX)1233 TKX Tokenize Xchange -86.28% 0.172 $ 13.7 mln. $ 3.3 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1234 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.02% 0.99981 $ 13.7 mln. $ 33.2 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1235 SOFION SoFi Technologies (Ondo Tokenized Stock) -5.85% 17.85 $ 14.4 mln. $ 59.1 ths. $
Katana (KAT)1236 KAT Katana -15.36% 0.0045 $ 13.7 mln. $ 2.6 mln. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1237 STRCON Strategy Stretch Preferred (Ondo Tokenized) +10.05% 98.56 $ 13.7 mln. $ 164.2 ths. $
LCX (LCX)1238 LCX LCX -36.20% 0.0148 $ 13.7 mln. $ 53.9 ths. $
Treasure (MAGIC)1239 MAGIC Treasure -6.69% 0.0402 $ 13.6 mln. $ 3.0 mln. $
Chili Coin (CHI)1240 CHI Chili Coin ― 0.00045 $ 13.6 mln. $ 196.8 $
Global Commercial Business (GCB)1241 GCB Global Commercial Business -18.92% 0.0113 $ 13.6 mln. $ 2.2 $
吉祥马 (吉祥马)1242 吉祥马 吉祥马 +0.95% 0.0294 $ 13.5 mln. $ 42.1 ths. $
Streamex GLDY (GLDY)1243 GLDY Streamex GLDY +6.92% 4,379.2 $ 13.5 mln. $ ―
Animecoin (ANIME)1244 ANIME Animecoin -14.61% 0.0024 $ 13.4 mln. $ 3.1 mln. $
Chromia (CHR)1245 CHR Chromia -10.42% 0.0138 $ 13.4 mln. $ 3.2 mln. $
QIE Blockchain (QIE)1246 QIE QIE Blockchain -13.73% 0.15 $ 13.4 mln. $ 11.1 ths. $
Shardus (ULT)1247 ULT Shardus +6.45% 0.0305 $ 13.4 mln. $ 2.2 $
Hylo USD (HYUSD)1248 HYUSD Hylo USD -0.10% 1.001 $ 13.4 mln. $ 138.2 ths. $
Lucidum (LUCIC)1249 LUCIC Lucidum +2.94% 0.0816 $ 13.4 mln. $ 27.4 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1250 BITCOIN HarryPotterObamaSonic10Inu (ETH) +3.85% 0.0133 $ 13.3 mln. $ 698.4 ths. $
Bitcoin on Rootstock (RBTC)1251 RBTC Bitcoin on Rootstock -1.25% 63,275 $ 13.3 mln. $ 97.0 ths. $
Bifrost (BFC)1252 BFC Bifrost -20.47% 0.0096 $ 13.3 mln. $ 677.7 ths. $
USDCx (Stacks) (USDCX)1253 USDCX USDCx (Stacks) -0.50% 1.003 $ 13.3 mln. $ 317.3 ths. $
Corn (CORN)1254 CORN Corn +6.73% 0.0254 $ 13.3 mln. $ 2.8 mln. $
Spell (SPELL)1255 SPELL Spell -14.73% 0.000078 $ 13.3 mln. $ 1.1 mln. $
Fuzzybear (FUZZY)1256 FUZZY Fuzzybear -0.95% 0.000042 $ 13.3 mln. $ 60.8 ths. $
Tesla (bStocks Tokenized Stock) (TSLAB)1257 TSLAB Tesla (bStocks Tokenized Stock) -18.53% 331.67 $ 13.3 mln. $ 2.3 mln. $
Loan Protocol (LOAN)1258 LOAN Loan Protocol +7.31% 0.00039 $ 13.2 mln. $ 103.6 ths. $
Dynachain (DYNA)1259 DYNA Dynachain +475.38% 0.0342 $ 13.2 mln. $ 826.8 $
TAC (TAC)1260 TAC TAC -15.62% 0.0028 $ 13.3 mln. $ 773.2 ths. $
Electroneum (ETN)1261 ETN Electroneum -12.49% 0.00074 $ 13.2 mln. $ 491.5 ths. $
Rujira (RUJI)1262 RUJI Rujira -13.54% 0.177 $ 13.2 mln. $ 15.3 ths. $
Moonwell (WELL)1263 WELL Moonwell -20.88% 0.0029 $ 13.2 mln. $ 669.3 ths. $
CCIP Bridged USDC (Ronin) (USDC)1264 USDC CCIP Bridged USDC (Ronin) -0.15% 0.99949 $ 13.1 mln. $ 96.2 ths. $
Autonomi (ANT)1265 ANT Autonomi -37.61% 0.0383 $ 13.1 mln. $ 211.1 ths. $
eSui Dollar (SUIUSDE)1266 SUIUSDE eSui Dollar -0.14% 0.99903 $ 13.1 mln. $ 9.3 ths. $
NERO Chain (NERO)1267 NERO NERO Chain -0.68% 0.0013 $ 13.1 mln. $ 30.7 ths. $
WolfSafePoorPeople (WSPP)1268 WSPP WolfSafePoorPeople +83.69% 0.00000000026 $ 13.0 mln. $ 6.9 ths. $
OWB (OWB)1269 OWB OWB +17.36% 0.0129 $ 12.9 mln. $ 85.2 ths. $
Fluent (BLEND)1270 BLEND Fluent +3.09% 0.0646 $ 12.9 mln. $ 8.3 mln. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1271 IAUON iShares Gold Trust (Ondo Tokenized Stock) +6.64% 82.27 $ 12.9 mln. $ 621.2 ths. $
Mira (MIRA)1272 MIRA Mira -7.18% 0.0401 $ 12.9 mln. $ 2.7 mln. $
Cloud (CLOUD)1273 CLOUD Cloud +12.15% 0.0215 $ 12.9 mln. $ 118.4 ths. $
Loopring (LRC)1274 LRC Loopring -14.08% 0.0093 $ 12.8 mln. $ 3.3 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1275 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2.28% 168.83 $ 12.7 mln. $ 612.0 ths. $
Decentralized Social (DESO)1276 DESO Decentralized Social -35.64% 1.21 $ 12.7 mln. $ 86.0 $
Epic Chain (EPIC)1277 EPIC Epic Chain -3.72% 0.376 $ 12.6 mln. $ 22.3 mln. $
Assemble AI (ASM)1278 ASM Assemble AI -5.84% 0.0042 $ 12.7 mln. $ 27.3 ths. $
Solv Protocol (SOLV)1279 SOLV Solv Protocol -11.85% 0.0024 $ 12.7 mln. $ 4.3 mln. $
CJournal (CJL)1280 CJL CJournal -0.11% 0.0127 $ 12.7 mln. $ 3.7 ths. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)1281 GOOGLB Alphabet (bStocks Tokenized Stock) -3.16% 347.65 $ 12.7 mln. $ 2.7 mln. $
Citrea (CTR)1282 CTR Citrea -0.78% 0.0084 $ 12.6 mln. $ 7.7 mln. $
Gains Network (GNS)1283 GNS Gains Network -13.70% 0.528 $ 12.6 mln. $ 310.4 ths. $
Wigl (WIGL)1284 WIGL Wigl -0.21% 0.0313 $ 12.6 mln. $ 569.2 $
SynFutures (F)1285 F SynFutures -22.01% 0.0027 $ 12.6 mln. $ 6.0 mln. $
BOB (Build on Bitcoin) (BOB)1286 BOB BOB (Build on Bitcoin) -15.37% 0.0039 $ 12.5 mln. $ 326.6 ths. $
VCRED (VCRED)1287 VCRED VCRED -0.57% 0.994 $ 12.5 mln. $ 3.9 $
JOE (JOE)1288 JOE JOE -2.25% 0.0274 $ 12.5 mln. $ 5.7 mln. $
DIAMOND TOKEN 💎 ($DIT)1289 $DIT DIAMOND TOKEN 💎 -0.67% 0.125 $ 12.5 mln. $ 0.1 $
Binance-Peg Polkadot (DOT)1290 DOT Binance-Peg Polkadot -7.96% 0.781 $ 12.5 mln. $ 40.2 ths. $
Wrapped Krown (WKROWN)1291 WKROWN Wrapped Krown -4.28% 0.00022 $ 12.5 mln. $ 110.4 ths. $
Superform (UP)1292 UP Superform -4.26% 0.0563 $ 12.5 mln. $ 1.1 mln. $
Infrared Bera (IBERA)1293 IBERA Infrared Bera -26.11% 0.15 $ 12.5 mln. $ 8.3 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1294 PDDON PDD Holdings (Ondo Tokenized) +6.33% 90.67 $ 12.4 mln. $ 682.8 ths. $
SPACE ID (ID)1295 ID SPACE ID -22.99% 0.029 $ 12.5 mln. $ 11.8 mln. $
Binance-Peg Avalanche (AVAX)1296 AVAX Binance-Peg Avalanche -3.27% 6.21 $ 12.4 mln. $ 55.1 ths. $
Kelp Gain (AGETH)1297 AGETH Kelp Gain +1.14% 1,946.94 $ 12.4 mln. $ 2.2 $
Stable Mint USD (USDSM)1298 USDSM Stable Mint USD -0.44% 0.995 $ 12.4 mln. $ 94.5 ths. $
USD CoinVertible (USDCV)1299 USDCV USD CoinVertible -0.04% 0.9989 $ 12.4 mln. $ 7.8 mln. $
FLOCK (FLOCK)1300 FLOCK FLOCK -13.56% 0.0284 $ 12.4 mln. $ 1.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0