TOP 100 Cryptocurrencies

24h
BULLCAT
+23%
COQ
+19%
CRVFRAX
+1466%
BULLCAT
+184%
TENDIES
+954%
AKE
+897%
CASHCAT
+49263900%
ANSEM
+23720%
SIREN
-42%
OMG
-10%
MEOWPIN
-41%
ATLAS
-38%
CASHDOG
-97%
BIBI
-85%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,425,099,083,328 +0.5%
7-day market cap
$ 2,425,099,083,328 +0.7%
Market Cap Change (30d)
$ 2,425,099,083,328 +1%
TOP 1000 cryptocurrencies
Gaining 57.2%
Losing 42.8%
Gaining 64.5%
Losing 35.5%
Gaining 51.6%
Losing 48.4%
Gaining 46.8%
Losing 53.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.28% or 6.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.48% and currently stands at $82.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Wrapped FRAX (WFRAX)1201 WFRAX Wrapped FRAX +0.26% 0.265 $ 14.5 mln. $ 143.3 ths. $
SynFutures (F)1202 F SynFutures -13.60% 0.0032 $ 14.5 mln. $ 1.9 mln. $
Gains Network (GNS)1203 GNS Gains Network +7.05% 0.606 $ 14.5 mln. $ 533.6 ths. $
Theros (THEROS)1204 THEROS Theros +7.16% 0.211 $ 14.4 mln. $ 3.3 ths. $
Arrow (ARROW)1205 ARROW Arrow -15.64% 1.6 $ 14.5 mln. $ 1.2 mln. $
NEAR Intents Bridged BTC (BTC)1206 BTC NEAR Intents Bridged BTC +2.50% 64,500 $ 14.3 mln. $ 749.2 $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1207 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.77% 100.77 $ 14.3 mln. $ 65.1 ths. $
BLOCKv (VEE)1208 VEE BLOCKv +19.88% 0.0077 $ 14.2 mln. $ 3.2 ths. $
SPACE ID (ID)1209 ID SPACE ID +12.02% 0.033 $ 14.2 mln. $ 4.5 mln. $
CCIP Bridged USDC (Ronin) (USDC)1210 USDC CCIP Bridged USDC (Ronin) -0.09% 0.9985 $ 14.1 mln. $ 65.2 ths. $
Treasure (MAGIC)1211 MAGIC Treasure -6.20% 0.042 $ 14.1 mln. $ 2.6 mln. $
Octra (OCT)1212 OCT Octra -66.84% 0.0228 $ 14.3 mln. $ 13.7 ths. $
Bluwhale (BLUAI)1213 BLUAI Bluwhale -24.33% 0.0114 $ 14.1 mln. $ 2.7 mln. $
Hylo Staked SOL (HYLOSOL)1214 HYLOSOL Hylo Staked SOL +11.75% 81.01 $ 14.1 mln. $ 9.8 ths. $
Rosa Inu (ROSA)1215 ROSA Rosa Inu -28.02% 0.00014 $ 14.1 mln. $ 288.0 ths. $
3lon (3LON)1216 3LON 3lon -46.55% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Echelon Prime (PRIME)1217 PRIME Echelon Prime -7.21% 0.222 $ 13.9 mln. $ 2.2 mln. $
Infinity Ground (AIN)1218 AIN Infinity Ground -0.91% 0.0766 $ 14.2 mln. $ 1.5 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1219 USDT HieSwap Bridged USDT (FONChain) +0.05% 0.99923 $ 14.0 mln. $ 116.1 ths. $
Rujira (RUJI)1220 RUJI Rujira -23.51% 0.188 $ 14.0 mln. $ 21.6 ths. $
QIE Blockchain (QIE)1221 QIE QIE Blockchain -19.76% 0.155 $ 13.9 mln. $ 5.4 ths. $
$YOM ($YOM)1222 $YOM $YOM +17.62% 0.0993 $ 13.8 mln. $ 123.5 ths. $
哈基米 (Hajimi) (哈基米)1223 哈基米 哈基米 (Hajimi) +11.03% 0.0138 $ 13.8 mln. $ 856.0 ths. $
Gold Park (GPT)1224 GPT Gold Park -12.31% 0.0039 $ 13.8 mln. $ 205.7 ths. $
Adventure Gold (AGLD)1225 AGLD Adventure Gold +0.06% 0.157 $ 13.7 mln. $ 7.4 mln. $
QuarkChain (QKC)1226 QKC QuarkChain -12.70% 0.0019 $ 13.7 mln. $ 596.0 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1227 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.15% 0.99962 $ 13.7 mln. $ 5.8 ths. $
Mento Dollar (CUSD)1228 CUSD Mento Dollar +0.02% 1 $ 13.7 mln. $ 165.3 ths. $
Aurora (AURORA)1229 AURORA Aurora -26.36% 0.0189 $ 13.6 mln. $ 563.5 ths. $
tokenbot (CLANKER)1230 CLANKER tokenbot -14.84% 13.83 $ 13.6 mln. $ 907.5 ths. $
Chintai (CHEX)1231 CHEX Chintai -11.85% 0.0109 $ 13.7 mln. $ 173.7 ths. $
Infinex (INX)1232 INX Infinex -13.07% 0.0068 $ 13.7 mln. $ 2.5 mln. $
Banana Gun (BANANA)1233 BANANA Banana Gun +19.02% 3.41 $ 13.7 mln. $ 4.0 mln. $
Metadium (META)1234 META Metadium +4.10% 0.0078 $ 13.6 mln. $ 76.2 ths. $
Hippius (SN75)1235 SN75 Hippius -19.48% 3.08 $ 13.6 mln. $ 122.8 ths. $
Hypurr Fun (HFUN)1236 HFUN Hypurr Fun +30.27% 13.62 $ 13.6 mln. $ 37.8 ths. $
Solayer (LAYER)1237 LAYER Solayer -1.61% 0.0642 $ 13.5 mln. $ 13.1 mln. $
MovieBloc (MBL)1238 MBL MovieBloc +1.50% 0.00069 $ 13.5 mln. $ 732.4 ths. $
Unit Ethereum (UETH)1239 UETH Unit Ethereum +9.96% 1,868.05 $ 13.5 mln. $ 5.9 mln. $
Nest Alpha Vault (NALPHA)1240 NALPHA Nest Alpha Vault +0.46% 1.1 $ 13.5 mln. $ 182.9 $
USDCx (Stacks) (USDCX)1241 USDCX USDCx (Stacks) +1.42% 1.01 $ 13.5 mln. $ 15.4 ths. $
Goatseus Maximus (GOAT)1242 GOAT Goatseus Maximus +1.36% 0.0134 $ 13.4 mln. $ 3.8 mln. $
Binance-Peg Polkadot (DOT)1243 DOT Binance-Peg Polkadot -13.00% 0.837 $ 13.4 mln. $ 12.3 ths. $
Trusta AI (TA)1244 TA Trusta AI +3.86% 0.0743 $ 13.4 mln. $ 559.9 ths. $
LocalCoinSwap (LCS)1245 LCS LocalCoinSwap +19.70% 0.345 $ 13.2 mln. $ 6.2 $
EfficientFrontier (SN53)1246 SN53 EfficientFrontier +129.44% 2.65 $ 13.2 mln. $ 495.9 ths. $
RIZE (RIZE)1247 RIZE RIZE +82.17% 0.0096 $ 13.3 mln. $ 130.1 ths. $
FLOCK (FLOCK)1248 FLOCK FLOCK -16.32% 0.0317 $ 13.1 mln. $ 2.9 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1249 PDDON PDD Holdings (Ondo Tokenized) +6.20% 83.94 $ 13.2 mln. $ 390.5 ths. $
Binance-Peg Avalanche (AVAX)1250 AVAX Binance-Peg Avalanche +8.89% 6.55 $ 13.1 mln. $ 11.5 ths. $
Shardus (ULT)1251 ULT Shardus +7.31% 0.0299 $ 13.2 mln. $ 2.3 $
eSui Dollar (SUIUSDE)1252 SUIUSDE eSui Dollar -1.14% 0.99982 $ 13.1 mln. $ 1.5 ths. $
Aquarius (AQUA)1253 AQUA Aquarius -13.58% 0.00036 $ 13.1 mln. $ 192.6 ths. $
DOVU (DOVU)1254 DOVU DOVU -18.53% 0.0013 $ 13.1 mln. $ 40.2 ths. $
Loan Protocol (LOAN)1255 LOAN Loan Protocol -0.28% 0.00039 $ 13.2 mln. $ 132.2 ths. $
Bridged USD Coin (PulseChain) (USDC)1256 USDC Bridged USD Coin (PulseChain) +0.14% 1.001 $ 13.0 mln. $ 467.7 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1257 SOFION SoFi Technologies (Ondo Tokenized Stock) -4.19% 17.13 $ 12.9 mln. $ 55.6 ths. $
Coin98 (C98)1258 C98 Coin98 -5.67% 0.0128 $ 12.8 mln. $ 8.4 mln. $
Wrapped SEI (WSEI)1259 WSEI Wrapped SEI -14.31% 0.0465 $ 12.8 mln. $ 458.0 ths. $
Staked YUSD (SYUSD)1260 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Orderly (ORDER)1261 ORDER Orderly -14.29% 0.0323 $ 12.8 mln. $ 3.8 mln. $
Hylo USD (HYUSD)1262 HYUSD Hylo USD +0.14% 1.001 $ 12.8 mln. $ 262.4 ths. $
VulgarTycoon (VIN)1263 VIN VulgarTycoon +96.64% 0.77 $ 12.8 mln. $ 25.8 ths. $
吉祥马 (吉祥马)1264 吉祥马 吉祥马 -15.76% 0.0271 $ 12.8 mln. $ 31.2 ths. $
ao Computer (AO)1265 AO ao Computer +10.64% 2.08 $ 12.8 mln. $ 213.3 ths. $
Superform (UP)1266 UP Superform -1.43% 0.0618 $ 12.7 mln. $ 7.7 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1267 USDC Etherlink Bridged USDC (Etherlink) -0.05% 0.9998 $ 12.7 mln. $ 152.6 $
MetaMUI (MMUI)1268 MMUI MetaMUI -18.37% 0.0267 $ 12.7 mln. $ 681.2 ths. $
PlaysOut (PLAY)1269 PLAY PlaysOut -11.69% 0.0342 $ 12.8 mln. $ 780.5 ths. $
Mira (MIRA)1270 MIRA Mira -15.39% 0.0411 $ 12.7 mln. $ 1.4 mln. $
Big Time (BIGTIME)1271 BIGTIME Big Time -22.14% 0.0066 $ 12.7 mln. $ 8.2 mln. $
BOB (Build on Bitcoin) (BOB)1272 BOB BOB (Build on Bitcoin) -24.81% 0.004 $ 12.6 mln. $ 2.8 mln. $
Cloud (CLOUD)1273 CLOUD Cloud +46.31% 0.021 $ 12.6 mln. $ 261.3 ths. $
Lucidum (LUCIC)1274 LUCIC Lucidum +3.37% 0.0766 $ 12.5 mln. $ 27.0 ths. $
VCRED (VCRED)1275 VCRED VCRED -0.41% 0.9956 $ 12.5 mln. $ 3.8 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1276 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.53% 165.85 $ 12.5 mln. $ 603.2 ths. $
Staked Stream USD (XUSD)1277 XUSD Staked Stream USD -13.17% 0.0613 $ 12.5 mln. $ 102.9 $
Mey Network (MEY)1278 MEY Mey Network -5.70% 0.0468 $ 12.5 mln. $ 412.5 ths. $
DIAMOND TOKEN 💎 ($DIT)1279 $DIT DIAMOND TOKEN 💎 -2.69% 0.125 $ 12.5 mln. $ 69.0 $
Strategic Oil Supply (SOS)1280 SOS Strategic Oil Supply -37.78% 0.00012 $ 12.4 mln. $ 4.5 ths. $
JOE (JOE)1281 JOE JOE -8.39% 0.0271 $ 12.4 mln. $ 4.2 mln. $
USD CoinVertible (USDCV)1282 USDCV USD CoinVertible +0.03% 0.99913 $ 12.4 mln. $ 4.3 mln. $
Olivia AI 2.0 ($OLIVIA2.0)1283 $OLIVIA2.0 Olivia AI 2.0 -3.61% 0.2 $ 12.4 mln. $ 131.4 ths. $
ElevateFi (EFI)1284 EFI ElevateFi -24.24% 12.27 $ 12.3 mln. $ 11.6 ths. $
Streamex GLDY (GLDY)1285 GLDY Streamex GLDY -3.36% 4,018.64 $ 12.4 mln. $ ―
USDB (USDB)1286 USDB USDB +1.18% 1.007 $ 12.4 mln. $ 11.9 ths. $
Metaplex (MPLX)1287 MPLX Metaplex +42.33% 0.0265 $ 12.4 mln. $ 881.3 ths. $
Unicorn Fart Dust (UFD)1288 UFD Unicorn Fart Dust -14.24% 0.0123 $ 12.3 mln. $ 130.6 ths. $
OG Fan Token (OG)1289 OG OG Fan Token -1.14% 2.6 $ 12.3 mln. $ 1.7 mln. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1290 BITCOIN HarryPotterObamaSonic10Inu (ETH) -2.42% 0.0123 $ 12.4 mln. $ 701.4 ths. $
Boundless (ZKC)1291 ZKC Boundless -12.97% 0.0421 $ 12.3 mln. $ 2.7 mln. $
Alien Worlds (TLM)1292 TLM Alien Worlds +74.89% 0.0017 $ 12.0 mln. $ 36.7 mln. $
Hippo Protocol (HP)1293 HP Hippo Protocol -14.37% 0.0086 $ 12.2 mln. $ 175.9 ths. $
XMAQUINA (DEUS)1294 DEUS XMAQUINA -21.23% 0.0233 $ 12.1 mln. $ 86.1 ths. $
Corn (CORN)1295 CORN Corn -46.98% 0.0231 $ 12.1 mln. $ 2.9 mln. $
Maya Protocol (CACAO)1296 CACAO Maya Protocol +13.23% 0.121 $ 12.1 mln. $ 207.7 ths. $
SpaceX (Republic Pre-IPO) (PRESPCX)1297 PRESPCX SpaceX (Republic Pre-IPO) -28.79% 127.23 $ 12.1 mln. $ 463.2 ths. $
DIA (DIA)1298 DIA DIA -14.55% 0.101 $ 12.1 mln. $ 579.5 ths. $
Aave WETH (AWETH)1299 AWETH Aave WETH +9.86% 1,867.9 $ 12.0 mln. $ 42.2 $
DIAM (DIAM)1300 DIAM DIAM -7.84% 0.0058 $ 12.0 mln. $ 199.2 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0