TOP 100 Cryptocurrencies

24h
SOLANGELES
+29%
BANK
+16%
$KET
+175%
HEAVYPULP
+83%
$KET
+485%
BANK
+190%
CASHCAT
+60971000%
HOODRAT
+8846170%
RIF
-9%
QAIT
-8%
DEXE
-87%
RIF
-56%
DEXE
-87%
HOODRAT
-70%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,477,827,294,957 +0.3%
7-day market cap
$ 2,477,827,294,957 +1.3%
Market Cap Change (30d)
$ 2,477,827,294,957 +4.2%
TOP 1000 cryptocurrencies
Gaining 68%
Losing 32%
Gaining 35.8%
Losing 64.2%
Gaining 51.6%
Losing 48.4%
Gaining 52.8%
Losing 47.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.22% or 5.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +12.48% and currently stands at $141.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Xai (XAI)1201 XAI Xai -13.87% 0.007 $ 14.6 mln. $ 5.0 mln. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1202 SKHYB SK Hynix (bStocks Tokenized Stock) -13.92% 161.73 $ 14.5 mln. $ 10.6 mln. $
Theros (THEROS)1203 THEROS Theros +2.66% 0.213 $ 14.5 mln. $ 4.0 ths. $
SynFutures (F)1204 F SynFutures -13.30% 0.0032 $ 14.5 mln. $ 3.1 mln. $
Hypurr Fun (HFUN)1205 HFUN Hypurr Fun +40.46% 14.46 $ 14.4 mln. $ 52.4 ths. $
Treasure (MAGIC)1206 MAGIC Treasure -7.81% 0.0427 $ 14.4 mln. $ 2.9 mln. $
WEMIX Dollar (WEMIX$)1207 WEMIX$ WEMIX Dollar +1.43% 0.988 $ 14.4 mln. $ 50.8 $
Hylo Staked SOL (HYLOSOL)1208 HYLOSOL Hylo Staked SOL +4.53% 82.42 $ 14.4 mln. $ 16.4 ths. $
Yei Finance (CLO)1209 CLO Yei Finance -47.99% 0.111 $ 14.3 mln. $ 4.3 mln. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1210 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.44% 100.74 $ 14.3 mln. $ 160.0 ths. $
Secret (SCRT)1211 SCRT Secret -29.23% 0.0405 $ 14.3 mln. $ 5.8 mln. $
Spell (SPELL)1212 SPELL Spell -29.64% 0.000083 $ 14.2 mln. $ 2.7 mln. $
INFINIT (IN)1213 IN INFINIT -48.94% 0.0413 $ 14.2 mln. $ 2.7 mln. $
QuarkChain (QKC)1214 QKC QuarkChain -7.27% 0.002 $ 14.2 mln. $ 224.8 ths. $
Infinex (INX)1215 INX Infinex -13.86% 0.0071 $ 14.2 mln. $ 3.2 mln. $
3lon (3LON)1216 3LON 3lon -9.64% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Electroneum (ETN)1217 ETN Electroneum -8.19% 0.00078 $ 14.0 mln. $ 312.0 ths. $
Nym (NYM)1218 NYM Nym -5.93% 0.0167 $ 14.0 mln. $ 1.4 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1219 USDT HieSwap Bridged USDT (FONChain) +0.05% 0.99926 $ 14.0 mln. $ 140.7 ths. $
Rujira (RUJI)1220 RUJI Rujira -24.52% 0.187 $ 13.9 mln. $ 11.7 ths. $
LocalCoinSwap (LCS)1221 LCS LocalCoinSwap +25.28% 0.364 $ 13.9 mln. $ 951.4 $
ElevateFi (EFI)1222 EFI ElevateFi -6.00% 13.87 $ 13.9 mln. $ 24.5 ths. $
Gold Park (GPT)1223 GPT Gold Park -12.74% 0.0039 $ 13.7 mln. $ 204.1 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1224 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.04% 0.99984 $ 13.7 mln. $ 15.4 ths. $
CCIP Bridged USDC (Ronin) (USDC)1225 USDC CCIP Bridged USDC (Ronin) +0.12% 1.002 $ 13.7 mln. $ 92.9 ths. $
Mira (MIRA)1226 MIRA Mira -7.88% 0.0441 $ 13.7 mln. $ 36.6 mln. $
Metadium (META)1227 META Metadium +5.39% 0.0079 $ 13.7 mln. $ 66.1 ths. $
BLOCKv (VEE)1228 VEE BLOCKv +35.38% 0.0074 $ 13.6 mln. $ 2.2 ths. $
Mey Network (MEY)1229 MEY Mey Network +3.87% 0.051 $ 13.6 mln. $ 379.4 ths. $
Qkacoin (QKA)1230 QKA Qkacoin -38.42% 0.43 $ 13.6 mln. $ 1.4 ths. $
哈基米 (Hajimi) (哈基米)1231 哈基米 哈基米 (Hajimi) +10.82% 0.0136 $ 13.6 mln. $ 618.1 ths. $
tokenbot (CLANKER)1232 CLANKER tokenbot -22.22% 13.76 $ 13.6 mln. $ 921.8 ths. $
Slash Vision Labs (SVL)1233 SVL Slash Vision Labs +10.91% 0.0084 $ 13.5 mln. $ 163.8 ths. $
Nest Alpha Vault (NALPHA)1234 NALPHA Nest Alpha Vault +0.41% 1.1 $ 13.5 mln. $ 44.4 $
MovieBloc (MBL)1235 MBL MovieBloc +0.32% 0.00069 $ 13.5 mln. $ 1.1 mln. $
Solayer (LAYER)1236 LAYER Solayer -19.44% 0.0644 $ 13.5 mln. $ 9.8 mln. $
SPACE ID (ID)1237 ID SPACE ID -8.97% 0.0314 $ 13.5 mln. $ 5.1 mln. $
Mento Dollar (CUSD)1238 CUSD Mento Dollar +0.01% 0.99985 $ 13.5 mln. $ 255.3 ths. $
Hippius (SN75)1239 SN75 Hippius -19.90% 3.06 $ 13.5 mln. $ 80.8 ths. $
Binance-Peg Polkadot (DOT)1240 DOT Binance-Peg Polkadot -11.82% 0.842 $ 13.5 mln. $ 26.3 ths. $
Shardus (ULT)1241 ULT Shardus +9.45% 0.0306 $ 13.5 mln. $ 2.0 $
Firo (FIRO)1242 FIRO Firo -0.01% 0.711 $ 13.4 mln. $ 281.5 ths. $
EGL1 (EGL1)1243 EGL1 EGL1 +18.97% 0.0139 $ 13.3 mln. $ 1.8 mln. $
Goatseus Maximus (GOAT)1244 GOAT Goatseus Maximus -2.40% 0.0133 $ 13.3 mln. $ 3.8 mln. $
Gains Network (GNS)1245 GNS Gains Network -2.11% 0.557 $ 13.3 mln. $ 635.2 ths. $
OKZOO (AIOT)1246 AIOT OKZOO -16.26% 0.0504 $ 13.3 mln. $ 1.1 mln. $
USDCx (Stacks) (USDCX)1247 USDCX USDCx (Stacks) -0.13% 0.9985 $ 13.3 mln. $ 51.3 ths. $
Aurora (AURORA)1248 AURORA Aurora -29.78% 0.0183 $ 13.2 mln. $ 478.3 ths. $
FLOCK (FLOCK)1249 FLOCK FLOCK -15.62% 0.0319 $ 13.2 mln. $ 1.7 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1250 SOFION SoFi Technologies (Ondo Tokenized Stock) +0.14% 17.57 $ 13.2 mln. $ 194.9 ths. $
Trusta AI (TA)1251 TA Trusta AI +1.82% 0.0737 $ 13.2 mln. $ 3.0 mln. $
PlaysOut (PLAY)1252 PLAY PlaysOut -5.68% 0.0353 $ 13.2 mln. $ 4.0 mln. $
Coin98 (C98)1253 C98 Coin98 -6.15% 0.0132 $ 13.2 mln. $ 8.4 mln. $
Adventure Gold (AGLD)1254 AGLD Adventure Gold -3.10% 0.15 $ 13.2 mln. $ 7.5 mln. $
Cloud (CLOUD)1255 CLOUD Cloud +48.50% 0.0219 $ 13.1 mln. $ 1.2 mln. $
Loan Protocol (LOAN)1256 LOAN Loan Protocol -4.95% 0.00039 $ 13.1 mln. $ 104.5 ths. $
eSui Dollar (SUIUSDE)1257 SUIUSDE eSui Dollar -0.52% 0.99931 $ 13.1 mln. $ 113.8 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1258 PDDON PDD Holdings (Ondo Tokenized) +5.79% 83.18 $ 13.1 mln. $ 407.8 ths. $
Binance-Peg Avalanche (AVAX)1259 AVAX Binance-Peg Avalanche +4.22% 6.54 $ 13.0 mln. $ 19.5 ths. $
VulgarTycoon (VIN)1260 VIN VulgarTycoon +101.25% 0.783 $ 13.0 mln. $ 8.6 ths. $
Hylo USD (HYUSD)1261 HYUSD Hylo USD +0.09% 1.001 $ 13.0 mln. $ 367.4 ths. $
Bridged USD Coin (PulseChain) (USDC)1262 USDC Bridged USD Coin (PulseChain) +0.21% 1.001 $ 12.9 mln. $ 487.5 ths. $
Staked YUSD (SYUSD)1263 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Wrapped SEI (WSEI)1264 WSEI Wrapped SEI -16.61% 0.046 $ 12.8 mln. $ 2.8 mln. $
MetaMUI (MMUI)1265 MMUI MetaMUI -19.49% 0.0268 $ 12.7 mln. $ 684.6 ths. $
ao Computer (AO)1266 AO ao Computer +9.81% 2.07 $ 12.7 mln. $ 240.0 ths. $
Strategic Oil Supply (SOS)1267 SOS Strategic Oil Supply -38.03% 0.00013 $ 12.7 mln. $ 183.7 $
Orderly (ORDER)1268 ORDER Orderly -15.93% 0.032 $ 12.7 mln. $ 3.6 mln. $
Streamex GLDY (GLDY)1269 GLDY Streamex GLDY -1.18% 4,121.45 $ 12.7 mln. $ ―
Big Time (BIGTIME)1270 BIGTIME Big Time -21.53% 0.0066 $ 12.7 mln. $ 10.2 mln. $
VCRED (VCRED)1271 VCRED VCRED -0.27% 0.997 $ 12.6 mln. $ 28.0 $
JOE (JOE)1272 JOE JOE -13.17% 0.0275 $ 12.6 mln. $ 4.2 mln. $
Staked Stream USD (XUSD)1273 XUSD Staked Stream USD +75.81% 0.0613 $ 12.5 mln. $ 102.9 $
Octra (OCT)1274 OCT Octra -73.70% 0.02 $ 12.5 mln. $ 62.7 ths. $
XMAQUINA (DEUS)1275 DEUS XMAQUINA -13.16% 0.0239 $ 12.5 mln. $ 132.8 ths. $
DIAMOND TOKEN 💎 ($DIT)1276 $DIT DIAMOND TOKEN 💎 -2.90% 0.125 $ 12.5 mln. $ 69.0 $
Lucidum (LUCIC)1277 LUCIC Lucidum +6.92% 0.0761 $ 12.5 mln. $ 21.4 ths. $
My Neighbor Alice (ALICE)1278 ALICE My Neighbor Alice -6.79% 0.125 $ 12.4 mln. $ 18.8 mln. $
Hippo Protocol (HP)1279 HP Hippo Protocol -12.80% 0.0088 $ 12.4 mln. $ 93.1 ths. $
USD CoinVertible (USDCV)1280 USDCV USD CoinVertible +0.10% 0.99954 $ 12.4 mln. $ 13.1 mln. $
Kled AI (KLED)1281 KLED Kled AI +60.14% 0.0124 $ 12.4 mln. $ 520.3 ths. $
TENDIES (TENDIES)1282 TENDIES TENDIES +181.95% 0.0124 $ 12.4 mln. $ 4.8 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1283 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -0.40% 163.62 $ 12.4 mln. $ 645.4 ths. $
Aave WETH (AWETH)1284 AWETH Aave WETH +10.19% 1,919.75 $ 12.3 mln. $ 5.3 $
BOB (Build on Bitcoin) (BOB)1285 BOB BOB (Build on Bitcoin) -26.55% 0.004 $ 12.3 mln. $ 2.3 mln. $
OG Fan Token (OG)1286 OG OG Fan Token -0.77% 2.59 $ 12.3 mln. $ 2.2 mln. $
吉祥马 (吉祥马)1287 吉祥马 吉祥马 -17.73% 0.0262 $ 12.3 mln. $ 30.6 ths. $
Stargate Bridged WETH (WETH)1288 WETH Stargate Bridged WETH +10.09% 1,915.28 $ 12.3 mln. $ 701.9 ths. $
SaucerSwap (SAUCE)1289 SAUCE SaucerSwap -19.31% 0.0135 $ 12.3 mln. $ 86.2 ths. $
Unit Ethereum (UETH)1290 UETH Unit Ethereum +10.28% 1,918.24 $ 12.3 mln. $ 12.2 mln. $
Tutorial (TUT)1291 TUT Tutorial +43.72% 0.0147 $ 12.3 mln. $ 5.4 mln. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1292 IAUON iShares Gold Trust (Ondo Tokenized Stock) -1.42% 77.58 $ 12.3 mln. $ 572.3 ths. $
Citrea (CTR)1293 CTR Citrea -28.95% 0.0082 $ 12.2 mln. $ 5.8 mln. $
USDB (USDB)1294 USDB USDB -0.32% 0.9935 $ 12.2 mln. $ 2.1 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1295 USDC Etherlink Bridged USDC (Etherlink) +0.13% 0.9999 $ 12.2 mln. $ 36.9 ths. $
DIA (DIA)1296 DIA DIA -13.97% 0.102 $ 12.2 mln. $ 1.2 mln. $
Boundless (ZKC)1297 ZKC Boundless -15.60% 0.0418 $ 12.2 mln. $ 6.0 mln. $
MWX Token (MWXT)1298 MWXT MWX Token -9.51% 0.0549 $ 12.2 mln. $ 172.6 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1299 $OLIVIA2.0 Olivia AI 2.0 -5.86% 0.196 $ 12.2 mln. $ 95.4 ths. $
CZ's Dog (BROCCOLI)1300 BROCCOLI CZ's Dog -2.47% 0.0125 $ 12.1 mln. $ 3.7 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0