TOP 100 Cryptocurrencies

24h
OXT
+36%
MEOW
+32%
HODL
+1000%
STONKS
+447%
MEOW
+742%
BYCOCKET
+432%
CASHCAT
+89105300%
ANSEM
+22690%
BULLCAT
-14%
STONKS
-12%
BIBI
-48%
FEBU
-44%
CASHDOG
-97%
DIH
-81%
LAB
-98%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,430,202,872,736 -0.7%
7-day market cap
$ 2,430,202,872,736 +2.7%
Market Cap Change (30d)
$ 2,430,202,872,736 -0.9%
TOP 1000 cryptocurrencies
Gaining 72.9%
Losing 27.1%
Gaining 29.7%
Losing 70.3%
Gaining 45.9%
Losing 54.1%
Gaining 42%
Losing 58%

15,697 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.47% or 11.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +13.85% and currently stands at $140.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Zylo Ecosystem (ZYLO)1201 ZYLO Zylo Ecosystem -1.91% 0.023 $ 14.6 mln. $ 63.3 ths. $
Metaplex (MPLX)1202 MPLX Metaplex +44.92% 0.0287 $ 14.6 mln. $ 2.5 mln. $
TAC (TAC)1203 TAC TAC -80.74% 0.003 $ 14.7 mln. $ 3.1 mln. $
Chromia (CHR)1204 CHR Chromia -8.74% 0.015 $ 14.6 mln. $ 2.4 mln. $
YFSX (YFSX)1205 YFSX YFSX +9.34% 725.37 $ 14.5 mln. $ 8.1 ths. $
Theros (THEROS)1206 THEROS Theros -0.23% 0.211 $ 14.4 mln. $ 5.4 ths. $
Secret (SCRT)1207 SCRT Secret -31.97% 0.0411 $ 14.4 mln. $ 5.8 mln. $
Xai (XAI)1208 XAI Xai -13.88% 0.0069 $ 14.5 mln. $ 4.5 mln. $
MYX Finance (MYX)1209 MYX MYX Finance -54.27% 0.0748 $ 14.3 mln. $ 10.9 mln. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1210 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.37% 101.11 $ 14.3 mln. $ 165.4 ths. $
Treasure (MAGIC)1211 MAGIC Treasure -10.73% 0.0425 $ 14.3 mln. $ 3.4 mln. $
WEMIX Dollar (WEMIX$)1212 WEMIX$ WEMIX Dollar -1.00% 0.987 $ 14.3 mln. $ 812.0 $
Chintai (CHEX)1213 CHEX Chintai -16.10% 0.0115 $ 14.4 mln. $ 312.9 ths. $
Electroneum (ETN)1214 ETN Electroneum -7.57% 0.00079 $ 14.2 mln. $ 450.4 ths. $
NEAR Intents Bridged BTC (BTC)1215 BTC NEAR Intents Bridged BTC -3.45% 63,924 $ 14.2 mln. $ 253.1 ths. $
Wrapped FRAX (WFRAX)1216 WFRAX Wrapped FRAX -7.21% 0.263 $ 14.2 mln. $ 140.6 ths. $
$YOM ($YOM)1217 $YOM $YOM +16.23% 0.102 $ 14.2 mln. $ 341.8 ths. $
CCIP Bridged USDC (Ronin) (USDC)1218 USDC CCIP Bridged USDC (Ronin) +0.31% 1.004 $ 14.2 mln. $ 103.3 ths. $
RIZE (RIZE)1219 RIZE RIZE +332.42% 0.0102 $ 14.1 mln. $ 211.5 ths. $
Hylo Staked SOL (HYLOSOL)1220 HYLOSOL Hylo Staked SOL +3.63% 81.25 $ 14.1 mln. $ 30.3 ths. $
3lon (3LON)1221 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
tokenbot (CLANKER)1222 CLANKER tokenbot -13.45% 14.28 $ 14.1 mln. $ 1.1 mln. $
Infinex (INX)1223 INX Infinex -13.42% 0.0069 $ 13.8 mln. $ 2.6 mln. $
QuarkChain (QKC)1224 QKC QuarkChain -23.29% 0.0019 $ 14.1 mln. $ 283.7 ths. $
Rosa Inu (ROSA)1225 ROSA Rosa Inu -36.17% 0.00014 $ 14.0 mln. $ 324.0 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1226 USDT HieSwap Bridged USDT (FONChain) -0.03% 0.99912 $ 14.0 mln. $ 203.8 ths. $
Aurora (AURORA)1227 AURORA Aurora -26.51% 0.0192 $ 13.8 mln. $ 414.8 ths. $
Mento Dollar (CUSD)1228 CUSD Mento Dollar -0.02% 0.99957 $ 13.8 mln. $ 83.9 ths. $
Gold Park (GPT)1229 GPT Gold Park -16.35% 0.0039 $ 13.8 mln. $ 203.3 ths. $
吉祥马 (吉祥马)1230 吉祥马 吉祥马 -20.64% 0.0294 $ 13.9 mln. $ 44.6 ths. $
MovieBloc (MBL)1231 MBL MovieBloc -4.38% 0.00071 $ 13.8 mln. $ 2.4 mln. $
Hypurr Fun (HFUN)1232 HFUN Hypurr Fun +33.98% 13.82 $ 13.8 mln. $ 21.5 ths. $
Solayer (LAYER)1233 LAYER Solayer -6.55% 0.0655 $ 13.8 mln. $ 10.1 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1234 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.13% 0.99963 $ 13.7 mln. $ 42.2 ths. $
Hippius (SN75)1235 SN75 Hippius -27.82% 3.14 $ 13.8 mln. $ 106.7 ths. $
Echelon Prime (PRIME)1236 PRIME Echelon Prime -14.89% 0.22 $ 13.7 mln. $ 235.0 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1237 PDDON PDD Holdings (Ondo Tokenized) +5.75% 87.12 $ 13.7 mln. $ 451.9 ths. $
Caldera (ERA)1238 ERA Caldera -22.62% 0.0781 $ 13.6 mln. $ 2.0 mln. $
Metadium (META)1239 META Metadium -2.31% 0.0078 $ 13.6 mln. $ 52.1 ths. $
Binance-Peg Polkadot (DOT)1240 DOT Binance-Peg Polkadot -16.66% 0.845 $ 13.5 mln. $ 122.2 ths. $
Nest Alpha Vault (NALPHA)1241 NALPHA Nest Alpha Vault +0.55% 1.1 $ 13.4 mln. $ 1.0 $
QIE Blockchain (QIE)1242 QIE QIE Blockchain -22.52% 0.149 $ 13.4 mln. $ 16.8 ths. $
Goatseus Maximus (GOAT)1243 GOAT Goatseus Maximus -4.10% 0.0134 $ 13.4 mln. $ 3.5 mln. $
Loan Protocol (LOAN)1244 LOAN Loan Protocol -11.40% 0.0004 $ 13.4 mln. $ 114.8 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1245 SOFION SoFi Technologies (Ondo Tokenized Stock) +0.94% 17.69 $ 13.3 mln. $ 78.3 ths. $
PUMPCADE (PUMPCADE)1246 PUMPCADE PUMPCADE -39.49% 0.0133 $ 13.3 mln. $ 786.6 ths. $
Orderly (ORDER)1247 ORDER Orderly -15.97% 0.0336 $ 13.4 mln. $ 4.9 mln. $
LocalCoinSwap (LCS)1248 LCS LocalCoinSwap +9.58% 0.347 $ 13.3 mln. $ 158.5 $
Banana Gun (BANANA)1249 BANANA Banana Gun +9.24% 3.31 $ 13.3 mln. $ 3.7 mln. $
Infinity Ground (AIN)1250 AIN Infinity Ground -15.90% 0.0716 $ 13.3 mln. $ 1.4 mln. $
USDCx (Stacks) (USDCX)1251 USDCX USDCx (Stacks) +0.32% 1.002 $ 13.3 mln. $ 936.4 ths. $
Aquarius (AQUA)1252 AQUA Aquarius -11.18% 0.00037 $ 13.3 mln. $ 202.6 ths. $
Shardus (ULT)1253 ULT Shardus +4.86% 0.0301 $ 13.2 mln. $ 6.0 $
Coin98 (C98)1254 C98 Coin98 -7.49% 0.0133 $ 13.3 mln. $ 9.1 mln. $
Binance-Peg Avalanche (AVAX)1255 AVAX Binance-Peg Avalanche -3.64% 6.62 $ 13.2 mln. $ 12.2 ths. $
Osaka Protocol (OSAK)1256 OSAK Osaka Protocol -4.53% 0.000000018 $ 13.3 mln. $ 56.4 ths. $
Wrapped SEI (WSEI)1257 WSEI Wrapped SEI -10.88% 0.0482 $ 13.2 mln. $ 5.2 mln. $
Trusta AI (TA)1258 TA Trusta AI +0.31% 0.0729 $ 13.1 mln. $ 507.9 ths. $
Mira (MIRA)1259 MIRA Mira -25.63% 0.0422 $ 13.1 mln. $ 2.7 mln. $
eSui Dollar (SUIUSDE)1260 SUIUSDE eSui Dollar -0.65% 0.999976 $ 13.1 mln. $ 437.8 ths. $
Loopring (LRC)1261 LRC Loopring -24.90% 0.0105 $ 13.1 mln. $ 1.9 mln. $
MON Protocol (MON)1262 MON MON Protocol +1,895.45% 0.0203 $ 13.0 mln. $ 131.8 $
PlaysOut (PLAY)1263 PLAY PlaysOut +5.16% 0.0346 $ 12.9 mln. $ 999.7 ths. $
Orochi Network (ON)1264 ON Orochi Network +4.22% 0.091 $ 13.1 mln. $ 1.3 mln. $
Big Time (BIGTIME)1265 BIGTIME Big Time -24.29% 0.0068 $ 13.0 mln. $ 9.0 mln. $
Bridged USD Coin (PulseChain) (USDC)1266 USDC Bridged USD Coin (PulseChain) +0.40% 1.004 $ 13.0 mln. $ 1.1 mln. $
SpaceX (Republic Pre-IPO) (PRESPCX)1267 PRESPCX SpaceX (Republic Pre-IPO) -35.43% 136.13 $ 12.9 mln. $ 180.4 ths. $
ao Computer (AO)1268 AO ao Computer +9.18% 2.14 $ 13.1 mln. $ 182.6 ths. $
KAIO (KAIO)1269 KAIO KAIO -37.33% 0.0189 $ 12.8 mln. $ 1.3 mln. $
Staked YUSD (SYUSD)1270 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
MetaMUI (MMUI)1271 MMUI MetaMUI -22.12% 0.0268 $ 12.7 mln. $ 642.5 ths. $
Lucidum (LUCIC)1272 LUCIC Lucidum -2.26% 0.0778 $ 12.7 mln. $ 31.9 ths. $
JOE (JOE)1273 JOE JOE -13.00% 0.0278 $ 12.7 mln. $ 4.6 mln. $
Olivia AI 2.0 ($OLIVIA2.0)1274 $OLIVIA2.0 Olivia AI 2.0 -0.53% 0.207 $ 12.8 mln. $ 159.7 ths. $
XMAQUINA (DEUS)1275 DEUS XMAQUINA -30.80% 0.0243 $ 12.6 mln. $ 86.9 ths. $
Green (GREEN)1276 GREEN Green +229.32% 0.00027 $ 12.7 mln. $ 25.4 ths. $
Cloud (CLOUD)1277 CLOUD Cloud +55.84% 0.0214 $ 12.6 mln. $ 244.2 ths. $
VCRED (VCRED)1278 VCRED VCRED +0.52% 1.001 $ 12.6 mln. $ 1.3 $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1279 BITCOIN HarryPotterObamaSonic10Inu (ETH) -0.37% 0.0125 $ 12.5 mln. $ 3.6 mln. $
Elsa (ELSA)1280 ELSA Elsa +15.92% 0.0549 $ 12.6 mln. $ 5.7 mln. $
OG Fan Token (OG)1281 OG OG Fan Token -2.40% 2.64 $ 12.6 mln. $ 1.6 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1282 USDC Etherlink Bridged USDC (Etherlink) +0.01% 0.99989 $ 12.5 mln. $ 31.2 ths. $
Staked Stream USD (XUSD)1283 XUSD Staked Stream USD -15.53% 0.0613 $ 12.5 mln. $ 102.9 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1284 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.36% 165.8 $ 12.5 mln. $ 684.4 ths. $
Manifesting (MANIFEST)1285 MANIFEST Manifesting -67.42% 0.0137 $ 12.3 mln. $ 1.3 mln. $
Boundless (ZKC)1286 ZKC Boundless -20.94% 0.0427 $ 12.4 mln. $ 3.5 mln. $
DIA (DIA)1287 DIA DIA -18.18% 0.104 $ 12.4 mln. $ 1.5 mln. $
DIAMOND TOKEN 💎 ($DIT)1288 $DIT DIAMOND TOKEN 💎 -2.89% 0.124 $ 12.4 mln. $ 40.0 ths. $
Corn (CORN)1289 CORN Corn -46.92% 0.0236 $ 12.4 mln. $ 3.9 mln. $
Fluent (BLEND)1290 BLEND Fluent +2.74% 0.0621 $ 12.4 mln. $ 7.6 mln. $
Mey Network (MEY)1291 MEY Mey Network -5.77% 0.0466 $ 12.4 mln. $ 386.1 ths. $
USD CoinVertible (USDCV)1292 USDCV USD CoinVertible +0.07% 0.99963 $ 12.4 mln. $ 10.3 mln. $
NAWS.AI (NAWS)1293 NAWS NAWS.AI +66.71% 0.0062 $ 12.4 mln. $ 1.4 ths. $
Kishu Inu (KISHU)1294 KISHU Kishu Inu -19.88% 0.00000000013 $ 12.4 mln. $ 102.7 ths. $
Hamster Kombat (HMSTR)1295 HMSTR Hamster Kombat +9.55% 0.00019 $ 12.4 mln. $ 12.6 mln. $
EfficientFrontier (SN53)1296 SN53 EfficientFrontier +87.79% 2.46 $ 12.3 mln. $ 776.6 ths. $
Hippo Protocol (HP)1297 HP Hippo Protocol -15.85% 0.0089 $ 12.5 mln. $ 197.7 ths. $
Streamex GLDY (GLDY)1298 GLDY Streamex GLDY -7.72% 3,996.13 $ 12.3 mln. $ ―
USDB (USDB)1299 USDB USDB +0.17% 0.9969 $ 12.3 mln. $ 8.8 ths. $
Maya Protocol (CACAO)1300 CACAO Maya Protocol +4.80% 0.123 $ 12.3 mln. $ 3.0 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0