TOP 100 Cryptocurrencies

24h
JOTCHUA
+25%
FEBU
+16%
SN103
+628%
1
+121%
SN103
+550%
FAPCOIN
+344%
CASHCAT
+53444400%
$KET
+1402%
EPIK
-14%
CATE
-11%
530A
-63%
AQT
-33%
BANK
-85%
AQT
-71%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,377,848,422,049 -0.3%
7-day market cap
$ 2,377,848,422,049 -2.1%
Market Cap Change (30d)
$ 2,377,848,422,049 -1%
TOP 1000 cryptocurrencies
Gaining 41.6%
Losing 58.4%
Gaining 46.8%
Losing 53.2%
Gaining 46.5%
Losing 53.5%
Gaining 41.5%
Losing 58.5%

15,860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.07% or 1.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.57% and currently stands at $116.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Rosa Inu (ROSA)1201 ROSA Rosa Inu -20.99% 0.00014 $ 13.7 mln. $ 369.5 ths. $
Hylo Staked SOL (HYLOSOL)1202 HYLOSOL Hylo Staked SOL -10.20% 78.88 $ 13.7 mln. $ 48.6 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1203 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.06% 0.9985 $ 13.7 mln. $ 76.0 ths. $
Stargate Bridged WETH (WETH)1204 WETH Stargate Bridged WETH +5.26% 1,865.83 $ 13.7 mln. $ 525.3 ths. $
DIA (DIA)1205 DIA DIA +1.48% 0.114 $ 13.6 mln. $ 5.0 mln. $
Global Commercial Business (GCB)1206 GCB Global Commercial Business -19.12% 0.0114 $ 13.7 mln. $ 15.5 $
Moonbirds (BIRB)1207 BIRB Moonbirds -34.92% 0.0478 $ 13.6 mln. $ 4.3 mln. $
Electroneum (ETN)1208 ETN Electroneum -14.60% 0.00076 $ 13.6 mln. $ 490.1 ths. $
Decentralized Social (DESO)1209 DESO Decentralized Social -45.57% 1.29 $ 13.6 mln. $ 869.3 $
Somnia (SOMI)1210 SOMI Somnia -18.59% 0.085 $ 13.6 mln. $ 1.7 mln. $
吉祥马 (吉祥马)1211 吉祥马 吉祥马 -11.99% 0.0294 $ 13.7 mln. $ 64.2 ths. $
Faith Tribe (FTRB)1212 FTRB Faith Tribe -6.83% 0.0041 $ 13.5 mln. $ 831.0 $
PDD Holdings (Ondo Tokenized) (PDDON)1213 PDDON PDD Holdings (Ondo Tokenized) +8.84% 89.55 $ 13.4 mln. $ 433.5 ths. $
Superform (UP)1214 UP Superform +3.11% 0.0629 $ 13.3 mln. $ 2.6 mln. $
Fluent (BLEND)1215 BLEND Fluent -1.37% 0.0675 $ 13.5 mln. $ 8.5 mln. $
Shardus (ULT)1216 ULT Shardus +7.64% 0.0304 $ 13.4 mln. $ 2.0 $
USDCx (Stacks) (USDCX)1217 USDCX USDCx (Stacks) +1.06% 1.008 $ 13.4 mln. $ 267.4 ths. $
Animecoin (ANIME)1218 ANIME Animecoin -14.87% 0.0024 $ 13.4 mln. $ 2.8 mln. $
AI Companions (AIC)1219 AIC AI Companions +3.28% 0.0135 $ 13.5 mln. $ 985.1 ths. $
Katana (KAT)1220 KAT Katana -14.42% 0.0043 $ 13.4 mln. $ 2.6 mln. $
Hylo USD (HYUSD)1221 HYUSD Hylo USD +0.15% 1.002 $ 13.3 mln. $ 402.4 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1222 SOFION SoFi Technologies (Ondo Tokenized Stock) -0.82% 18.12 $ 13.5 mln. $ 73.9 ths. $
Corn (CORN)1223 CORN Corn -28.92% 0.0253 $ 13.3 mln. $ 2.5 mln. $
Moonwell (WELL)1224 WELL Moonwell -20.57% 0.003 $ 13.4 mln. $ 1.2 mln. $
Spell (SPELL)1225 SPELL Spell -20.37% 0.000077 $ 13.3 mln. $ 1.5 mln. $
DeBox (BOX)1226 BOX DeBox -23.98% 0.0261 $ 13.2 mln. $ 79.1 ths. $
OVERTAKE (TAKE)1227 TAKE OVERTAKE +92.07% 0.0384 $ 12.8 mln. $ 2.5 mln. $
Mira (MIRA)1228 MIRA Mira -22.74% 0.0413 $ 13.3 mln. $ 133.4 mln. $
CCIP Bridged USDC (Ronin) (USDC)1229 USDC CCIP Bridged USDC (Ronin) -0.55% 0.9961 $ 13.2 mln. $ 97.2 ths. $
LocalCoinSwap (LCS)1230 LCS LocalCoinSwap +2.05% 0.344 $ 13.2 mln. $ 347.4 $
Binance-Peg Polkadot (DOT)1231 DOT Binance-Peg Polkadot -7.04% 0.821 $ 13.1 mln. $ 71.6 ths. $
Binance-Peg Avalanche (AVAX)1232 AVAX Binance-Peg Avalanche -5.41% 6.56 $ 13.1 mln. $ 20.2 ths. $
Wrapped Krown (WKROWN)1233 WKROWN Wrapped Krown -13.10% 0.00023 $ 13.0 mln. $ 81.1 ths. $
Goatseus Maximus (GOAT)1234 GOAT Goatseus Maximus -8.92% 0.0131 $ 13.1 mln. $ 2.2 mln. $
eSui Dollar (SUIUSDE)1235 SUIUSDE eSui Dollar -0.02% 0.99958 $ 13.1 mln. $ 3.9 ths. $
CZ's Dog (BROCCOLI)1236 BROCCOLI CZ's Dog +6.56% 0.0134 $ 13.0 mln. $ 6.2 mln. $
Loopring (LRC)1237 LRC Loopring -17.73% 0.0104 $ 13.0 mln. $ 3.2 mln. $
ao Computer (AO)1238 AO ao Computer +31.71% 2.7 $ 16.5 mln. $ 261.3 ths. $
Adventure Gold (AGLD)1239 AGLD Adventure Gold -5.62% 0.149 $ 13.0 mln. $ 6.4 mln. $
Ridges AI (SN62)1240 SN62 Ridges AI +4.38% 2.62 $ 13.0 mln. $ 566.7 ths. $
PlaysOut (PLAY)1241 PLAY PlaysOut +2.73% 0.0345 $ 12.9 mln. $ 1.4 mln. $
Infinity Ground (AIN)1242 AIN Infinity Ground -17.93% 0.07 $ 13.0 mln. $ 772.9 ths. $
ElevateFi (EFI)1243 EFI ElevateFi -4.55% 12.9 $ 12.9 mln. $ 7.4 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1244 VBUSDC VaultBridge Bridged USDC (Katana) +0.29% 1.003 $ 12.9 mln. $ 417.5 ths. $
Biconomy (BICO)1245 BICO Biconomy +6.13% 0.0171 $ 12.3 mln. $ 125.6 mln. $
Radix (XRD)1246 XRD Radix +7.66% 0.00095 $ 12.8 mln. $ 17.3 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1247 STRCON Strategy Stretch Preferred (Ondo Tokenized) +7.15% 95.75 $ 12.8 mln. $ 145.8 ths. $
AVA (Travala) (AVA)1248 AVA AVA (Travala) -3.32% 0.176 $ 12.9 mln. $ 12.3 mln. $
Staked YUSD (SYUSD)1249 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Gold Park (GPT)1250 GPT Gold Park -19.27% 0.0036 $ 12.8 mln. $ 206.6 ths. $
Tiger Alpha (SN107)1251 SN107 Tiger Alpha +6.41% 10.12 $ 12.7 mln. $ 764.8 ths. $
Kelp Gain (AGETH)1252 AGETH Kelp Gain +5.13% 1,972.72 $ 12.7 mln. $ 2.0 $
Lucidum (LUCIC)1253 LUCIC Lucidum +3.40% 0.0781 $ 12.8 mln. $ 24.3 ths. $
Xai (XAI)1254 XAI Xai -19.54% 0.0061 $ 12.6 mln. $ 6.0 mln. $
Tesla (bStocks Tokenized Stock) (TSLAB)1255 TSLAB Tesla (bStocks Tokenized Stock) -19.71% 322.22 $ 12.6 mln. $ 4.5 mln. $
Buttcoin (BUTTCOIN)1256 BUTTCOIN Buttcoin -33.52% 0.0124 $ 12.4 mln. $ 1.2 mln. $
Solayer (LAYER)1257 LAYER Solayer -10.43% 0.0601 $ 12.6 mln. $ 9.4 mln. $
BOB (Build on Bitcoin) (BOB)1258 BOB BOB (Build on Bitcoin) -19.42% 0.0039 $ 12.6 mln. $ 1.2 mln. $
SynFutures (F)1259 F SynFutures -22.62% 0.0028 $ 12.6 mln. $ 1.1 mln. $
Mubarak (MUBARAK)1260 MUBARAK Mubarak +11.67% 0.0128 $ 12.8 mln. $ 11.1 mln. $
VCRED (VCRED)1261 VCRED VCRED -0.03% 0.99937 $ 12.6 mln. $ 5.0 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1262 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.71% 166.14 $ 12.5 mln. $ 604.6 ths. $
Chromia (CHR)1263 CHR Chromia -17.07% 0.0129 $ 12.6 mln. $ 3.2 mln. $
Elsa (ELSA)1264 ELSA Elsa +15.81% 0.0553 $ 12.7 mln. $ 11.9 mln. $
MovieBloc (MBL)1265 MBL MovieBloc -9.90% 0.00064 $ 12.5 mln. $ 450.8 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1266 $OLIVIA2.0 Olivia AI 2.0 -5.27% 0.2 $ 12.4 mln. $ 198.9 ths. $
Singularry (SINGULARRY)1267 SINGULARRY Singularry -38.36% 0.0125 $ 12.5 mln. $ 30.8 ths. $
Streamex GLDY (GLDY)1268 GLDY Streamex GLDY -2.88% 4,050.98 $ 12.5 mln. $ ―
DIAMOND TOKEN 💎 ($DIT)1269 $DIT DIAMOND TOKEN 💎 -3.51% 0.125 $ 12.5 mln. $ 69.0 $
Coin98 (C98)1270 C98 Coin98 -7.87% 0.0124 $ 12.4 mln. $ 9.7 mln. $
MWX Token (MWXT)1271 MWXT MWX Token -2.11% 0.0564 $ 12.5 mln. $ 115.6 ths. $
USD CoinVertible (USDCV)1272 USDCV USD CoinVertible -0.02% 0.99937 $ 12.4 mln. $ 18.4 mln. $
Stable Mint USD (USDSM)1273 USDSM Stable Mint USD -0.07% 0.99958 $ 12.4 mln. $ 76.4 ths. $
Wrapped FON (WFON)1274 WFON Wrapped FON +14.94% 1.5 $ 12.4 mln. $ 95.6 ths. $
Quai Network (QUAI)1275 QUAI Quai Network -4.12% 0.0115 $ 12.3 mln. $ 94.6 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1276 USDC Etherlink Bridged USDC (Etherlink) +0.04% 0.99971 $ 12.4 mln. $ 78.8 ths. $
tokenbot (CLANKER)1277 CLANKER tokenbot -25.53% 12.4 $ 12.2 mln. $ 834.1 ths. $
Firo (FIRO)1278 FIRO Firo +1.02% 0.65 $ 12.3 mln. $ 211.6 ths. $
Mey Network (MEY)1279 MEY Mey Network -2.21% 0.0461 $ 12.3 mln. $ 404.9 ths. $
FLOCK (FLOCK)1280 FLOCK FLOCK -22.93% 0.028 $ 12.2 mln. $ 1.1 mln. $
YOM ($YOM)1281 $YOM YOM +17.64% 0.104 $ 12.2 mln. $ 1.0 mln. $
SaucerSwap (SAUCE)1282 SAUCE SaucerSwap -8.56% 0.0132 $ 12.1 mln. $ 25.4 ths. $
Maya Protocol (CACAO)1283 CACAO Maya Protocol +7.47% 0.121 $ 12.1 mln. $ 207.7 ths. $
STBL (STBL)1284 STBL STBL -8.33% 0.0241 $ 12.1 mln. $ 1.7 mln. $
USDB (USDB)1285 USDB USDB -0.09% 1.001 $ 12.0 mln. $ 12.3 ths. $
Aave WETH (AWETH)1286 AWETH Aave WETH +5.46% 1,870.7 $ 12.0 mln. $ 10.9 $
Aurora (AURORA)1287 AURORA Aurora -35.62% 0.0165 $ 12.0 mln. $ 210.9 ths. $
Caldera (ERA)1288 ERA Caldera -23.11% 0.0669 $ 11.7 mln. $ 19.8 mln. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1289 IAUON iShares Gold Trust (Ondo Tokenized Stock) -2.80% 75.54 $ 11.9 mln. $ 522.7 ths. $
KAIO (KAIO)1290 KAIO KAIO -17.03% 0.0174 $ 11.9 mln. $ 1.1 mln. $
Metadium (META)1291 META Metadium -14.58% 0.0068 $ 11.8 mln. $ 1.8 mln. $
OG Fan Token (OG)1292 OG OG Fan Token +0.60% 2.51 $ 11.9 mln. $ 847.6 ths. $
Cloud (CLOUD)1293 CLOUD Cloud +22.26% 0.0201 $ 12.0 mln. $ 101.6 ths. $
Gains Network (GNS)1294 GNS Gains Network -22.31% 0.5 $ 11.9 mln. $ 328.0 ths. $
Amazon (Ondo Tokenized Stock) (AMZNON)1295 AMZNON Amazon (Ondo Tokenized Stock) +15.82% 282.33 $ 11.6 mln. $ 1.4 mln. $
BitMind (SN34)1296 SN34 BitMind -10.82% 2.39 $ 11.8 mln. $ 35.7 ths. $
XSGD (XSGD)1297 XSGD XSGD +0.65% 0.779 $ 11.8 mln. $ 534.6 ths. $
YUSD Stablecoin (YUSD)1298 YUSD YUSD Stablecoin +0.05% 0.9961 $ 11.8 mln. $ 0.7 $
MAI (MIMATIC)1299 MIMATIC MAI +0.43% 0.9972 $ 11.8 mln. $ 18.5 ths. $
Unit Ethereum (UETH)1300 UETH Unit Ethereum +5.21% 1,865.37 $ 11.8 mln. $ 14.0 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0