TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
OPN
+59%
BTW
+39%
Market Cap Change (30d)
$ 2,419,025,828,390 -21.7%
Top 1000 Cryptocurrencies, 24h
Growing:
20.8%
Falling:
79.2%

15,485 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.31% or -7.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by decreased by -1.03% and currently stands at $683 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
1201 SN5 OpenKaito -28.97% 3.91 $ 14.5 mln. $ -7.84% -17.68%
1202 YOUSD Yield Optimizer USD +0.33% 1.05 $ 14.6 mln. $ +0.01% +0.10%
1203 GOAT Goatseus Maximus -23.02% 0.0147 $ 14.6 mln. $ -6.95% -8.97%
1204 HT Huobi -18.50% 0.133 $ 14.6 mln. $ -3.65% -6.32%
1205 QUIL Wrapped QUIL +50.58% 0.0162 $ 14.6 mln. $ +16.43% +54.13%
1206 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.17% 1 $ 14.5 mln. $ +0.17% +0.02%
1207 AVA AVA (Travala) -30.33% 0.198 $ 14.5 mln. $ -7.31% -8.97%
1208 HEGIC Hegic -20.85% 0.0131 $ 14.2 mln. $ -3.49% -12.95%
1209 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0.05% 101.64 $ 14.4 mln. $ +0.05% +0.27%
1210 C Chainbase +13.40% 0.089 $ 14.2 mln. $ -6.53% +8.37%
1211 XRD Radix -16.34% 0.0011 $ 14.2 mln. $ +3.96% -2.41%
1212 WEMIX$ WEMIX Dollar -1.60% 0.983 $ 14.3 mln. $ -1.17% -0.17%
1213 STO StakeStone -28.39% 0.0626 $ 14.1 mln. $ +7.25% +5.80%
1214 BERT Bertram The Pomeranian +7.60% 0.0145 $ 14.2 mln. $ -7.31% +6.31%
1215 INI INI -87.72% 0.016 $ 14.2 mln. $ -2.22% -0.82%
1216 ROLL ROLL +202.69% 0.092 $ 14.3 mln. $ -6.35% -3.71%
1217 WET HumidiFi -36.21% 0.0612 $ 14.1 mln. $ -9.08% -18.22%
1218 PORTAL Portal +64.06% 0.0176 $ 14.0 mln. $ -26.25% +130.10%
1219 BTC NEAR Intents Bridged BTC -22.87% 64,018 $ 14.0 mln. $ -4.86% -12.81%
1220 LHYPE Looped Hype +53.64% 69.05 $ 14.3 mln. $ -6.81% +5.67%
1221 DOOD Doodles -44.85% 0.0018 $ 14.2 mln. $ -9.46% -17.82%
1222 JOE JOE -27.64% 0.035 $ 14.2 mln. $ -8.58% -7.97%
1223 KISHU Kishu Inu +35.85% 0.00000000014 $ 13.9 mln. $ -8.51% -16.80%
1224 H2O H2O -22.90% 5.96 $ 14.0 mln. $ -4.35% -12.29%
1225 META Metadium -18.51% 0.008 $ 14.0 mln. $ -8.73% -12.52%
1226 GPT Gold Park -45.54% 0.0036 $ 12.7 mln. $ -39.92% -43.24%
1227 AIOT OKZOO -39.85% 0.0527 $ 13.9 mln. $ -9.03% +0.43%
1228 KAT Katana -37.18% 0.006 $ 14.0 mln. $ -11.28% -15.96%
1229 UFD Unicorn Fart Dust +58.64% 0.014 $ 14.0 mln. $ -15.70% -3.83%
1230 AVAIL Avail -9.30% 0.0036 $ 14.0 mln. $ -3.00% -9.68%
1231 AITECH AITECH Cloud Network -40.05% 0.0078 $ 13.9 mln. $ -3.73% -2.09%
1232 STBL STBL -26.78% 0.0275 $ 13.7 mln. $ -13.83% -13.26%
1233 GLDY Streamex GLDY -3.52% 4,469.37 $ 13.8 mln. $ +0.55% -1.61%
1234 AAPLON Apple (Ondo Tokenized Stock) +9.15% 311.01 $ 13.7 mln. $ -0.66% -0.52%
1235 MEY Mey Network -4.70% 0.0515 $ 13.7 mln. $ -3.93% +1.84%
1236 BLEND Fluent -44.56% 0.0683 $ 13.7 mln. $ -12.46% -27.04%
1237 XNY Codatta -23.49% 0.0055 $ 13.7 mln. $ -13.24% -8.44%
1238 BANK Lorenzo Protocol -4.85% 0.0321 $ 13.6 mln. $ -7.54% -7.10%
1239 ON Orochi Network -29.79% 0.0954 $ 13.7 mln. $ -9.81% -8.97%
1240 XETH OKX Wrapped ETH -25.70% 1,771.44 $ 13.5 mln. $ -4.39% -12.05%
1241 BITCOIN HarryPotterObamaSonic10Inu (ETH) -34.70% 0.0135 $ 13.7 mln. $ -7.74% -20.12%
1242 XAI SideShift -2.11% 0.0846 $ 13.5 mln. $ -2.29% +0.56%
1243 CELR Celer Network -16.48% 0.0024 $ 13.4 mln. $ -6.91% -2.50%
1244 ENSO Enso -30.37% 0.651 $ 13.4 mln. $ -4.93% -10.14%
1245 WSEI Wrapped SEI -12.15% 0.0536 $ 13.3 mln. $ -16.03% -18.28%
1246 POWER Power Protocol -26.23% 0.0635 $ 13.3 mln. $ -15.81% -20.09%
1247 SUIUSDE eSui Dollar +0.01% 1 $ 13.5 mln. $ +0.05% -0.02%
1248 NEWT Newton Protocol -19.29% 0.0619 $ 13.3 mln. $ -5.28% -18.85%
1249 CMC20 CoinMarketCap 20 Index DTF -20.84% 129.79 $ 13.3 mln. $ -4.90% -12.20%
1250 BARA Capybara Nation -17.11% 0.00000013 $ 13.2 mln. $ -4.36% -10.92%
1251 VEREM Verified Emeralds -27.95% 5.29 $ 13.2 mln. $ -8.28% -28.71%
1252 BANANA Banana Gun -19.66% 3.29 $ 13.2 mln. $ -5.81% -7.45%
1253 PDDON PDD Holdings (Ondo Tokenized) -13.48% 86.16 $ 13.3 mln. $ +0.41% +2.93%
1254 EGL1 EGL1 -32.90% 0.0139 $ 13.3 mln. $ -3.52% -15.90%
1255 DPHN Dolphin +325.80% 0.234 $ 13.1 mln. $ -23.27% -2.10%
1256 UP Superform -43.70% 0.0688 $ 13.2 mln. $ -12.87% -29.31%
1257 AURA aura +49.39% 0.0135 $ 13.1 mln. $ +0.14% -14.60%
1258 CBAT cBAT -1.09% 0.0022 $ 13.2 mln. $ -1.02% -6.81%
1259 THEROS Theros -21.25% 0.2 $ 13.0 mln. $ -6.59% -15.52%
1260 LUCIC Lucidum -18.78% 0.0798 $ 13.1 mln. $ -4.13% -6.71%
1261 USDT.Z Zedxion Bridged USDT (Zedxion) -0.09% 0.99901 $ 13.1 mln. $ 0% +0.03%
1262 AIN Infinity Ground -29.35% 0.0698 $ 12.9 mln. $ -5.45% -11.23%
1263 DIAM DIAM -12.16% 0.0066 $ 13.1 mln. $ +0.11% -3.74%
1264 FIL Binance-Peg Filecoin -18.55% 0.866 $ 13.0 mln. $ -11.99% -9.48%
1265 HYLOSOL Hylo Staked SOL -20.36% 73.95 $ 12.9 mln. $ -5.73% -14.33%
1266 $FARTBOY Fartboy +59.98% 0.0129 $ 12.9 mln. $ -6.29% -1.38%
1267 USDC Bridged USD Coin (PulseChain) -0.39% 1 $ 13.0 mln. $ +0.02% +0.10%
1268 OGN Origin Token -20.79% 0.0193 $ 12.9 mln. $ -6.16% -7.51%
1269 XCM Coinmetro -0.90% 0.0428 $ 13.0 mln. $ +0.13% +1.56%
1270 IAUON iShares Gold Trust (Ondo Tokenized Stock) -3.50% 83.9 $ 12.8 mln. $ -0.08% -1.47%
1271 $DIT DIAMOND TOKEN 💎 -13.12% 0.129 $ 12.9 mln. $ +0.04% +0.13%
1272 SVL Slash Vision Labs -7.27% 0.0075 $ 12.9 mln. $ +3.31% +17.75%
1273 LUMIA Lumia -28.45% 0.0916 $ 12.7 mln. $ -9.51% -7.40%
1274 SOFION SoFi Technologies (Ondo Tokenized Stock) +5.08% 17.04 $ 12.8 mln. $ +0.88% -6.30%
1275 ID SPACE ID -9.98% 0.0295 $ 12.7 mln. $ -5.98% -12.73%
1276 SYUSD Staked YUSD +1.28% 1.03 $ 12.7 mln. $ 0% 0%
1277 ARMON Arm Holdings plc (Ondo Tokenized Stock) +59.13% 382.43 $ 13.3 mln. $ -3.80% +10.35%
1278 HEMIBTC Hemi Bitcoin -17.96% 66,750 $ 12.6 mln. $ -1.60% -8.38%
1279 MSFTON Microsoft (Ondo Tokenized Stock) +4.79% 432.83 $ 12.6 mln. $ +0.74% -1.43%
1280 MWXT MWX Token -14.18% 0.0688 $ 12.7 mln. $ +2.96% -2.76%
1281 AO ao Computer -32.79% 2.06 $ 12.6 mln. $ -4.49% -20.16%
1282 BUTTCOIN Buttcoin -1.96% 0.0124 $ 12.4 mln. $ -2.82% +2.43%
1283 USDCV USD CoinVertible -0.01% 0.99911 $ 12.6 mln. $ -0.01% +0.09%
1284 READY Ready Cards -28.19% 0.0124 $ 12.4 mln. $ -9.97% -23.26%
1285 VSTR Vestra DAO +5.90% 0.0075 $ 12.6 mln. $ -4.52% -17.91%
1286 VCRED VCRED -0.25% 0.9965 $ 12.6 mln. $ 0% -0.41%
1287 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +4.14% 166.1 $ 12.5 mln. $ -0.75% +0.50%
1288 ULT Shardus -23.18% 0.0285 $ 12.5 mln. $ -5.74% -12.31%
1289 SOMPI Sompi -46.68% 0.0131 $ 12.4 mln. $ -9.23% -10.14%
1290 HYUSD Hylo USD +0.40% 1.003 $ 12.5 mln. $ +0.10% +0.37%
1291 SN34 BitMind -33.25% 2.75 $ 12.4 mln. $ -7.62% -16.03%
1292 DOLO Dolomite -22.29% 0.0255 $ 12.4 mln. $ -9.14% -16.09%
1293 哈基米 哈基米 (Hajimi) -13.29% 0.0125 $ 12.5 mln. $ -11.68% -11.31%
1294 GODS Gods Unchained -20.22% 0.0314 $ 12.4 mln. $ -4.76% -7.22%
1295 PEP Pepecoin +8.64% 0.00012 $ 12.4 mln. $ -2.42% -10.50%
1296 OSAK Osaka Protocol -54.87% 0.000000016 $ 12.0 mln. $ -3.02% -30.45%
1297 YFSX YFSX -22.71% 614.4 $ 12.6 mln. $ -8.56% -10.61%
1298 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.01% 0.9989 $ 12.3 mln. $ -0.04% -0.04%
1299 ALI Artificial Liquid Intelligence -9.97% 0.0013 $ 12.5 mln. $ -1.55% -6.72%
1300 WOM WOM Protocol +10,482.23% 0.0519 $ 12.3 mln. $ 0% 0%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.