TOP 100 Cryptocurrencies

24h
530A
+351%
MIU
+33%
530A
+12692%
MIU
+402%
530A
+128770%
$KET
+721%
CASHCAT
+38574200%
ANSEM
+2450%
HBULL
-15%
WALLI
-10%
BMX
-65%
ESPORTS
-48%
USWR
-95%
DEXE
-90%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,423,568,998,535 +0.8%
7-day market cap
$ 2,423,568,998,535 -0.1%
Market Cap Change (30d)
$ 2,423,568,998,535 +5.8%
TOP 1000 cryptocurrencies
Gaining 46.4%
Losing 53.6%
Gaining 68.9%
Losing 31.1%
Gaining 48%
Losing 52%
Gaining 58.8%
Losing 41.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.27% or 6.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.23% and currently stands at $82.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
VaultBridge Bridged USDC (Katana) (VBUSDC)1201 VBUSDC VaultBridge Bridged USDC (Katana) -0.09% 0.998 $ 14.4 mln. $ 206.2 ths. $
Moonwell (WELL)1202 WELL Moonwell -4.55% 0.0032 $ 14.4 mln. $ 1.1 mln. $
Xai (XAI)1203 XAI Xai -3.87% 0.0069 $ 14.3 mln. $ 4.0 mln. $
MYX Finance (MYX)1204 MYX MYX Finance -2.60% 0.0749 $ 14.3 mln. $ 9.4 mln. $
NEAR Intents Bridged BTC (BTC)1205 BTC NEAR Intents Bridged BTC +5.14% 64,343 $ 14.3 mln. $ 51.5 $
SynFutures (F)1206 F SynFutures -6.53% 0.0032 $ 14.3 mln. $ 1.8 mln. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1207 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -1.19% 100.55 $ 14.2 mln. $ 79.4 ths. $
Infinex (INX)1208 INX Infinex -14.61% 0.0071 $ 14.2 mln. $ 1.9 mln. $
Loopring (LRC)1209 LRC Loopring -8.89% 0.0114 $ 14.3 mln. $ 4.0 mln. $
Rosa Inu (ROSA)1210 ROSA Rosa Inu -10.85% 0.00014 $ 14.3 mln. $ 60.1 ths. $
Theros (THEROS)1211 THEROS Theros +6.12% 0.208 $ 14.2 mln. $ 3.7 ths. $
Radix (XRD)1212 XRD Radix +14.38% 0.001 $ 13.9 mln. $ 17.4 ths. $
Spell (SPELL)1213 SPELL Spell -18.03% 0.000082 $ 14.1 mln. $ 1.6 mln. $
Caldera (ERA)1214 ERA Caldera -0.55% 0.0813 $ 14.2 mln. $ 11.1 mln. $
QuarkChain (QKC)1215 QKC QuarkChain +2.33% 0.0019 $ 14.1 mln. $ 435.8 ths. $
Echelon Prime (PRIME)1216 PRIME Echelon Prime +0.78% 0.227 $ 14.2 mln. $ 236.7 ths. $
KAIO (KAIO)1217 KAIO KAIO -23.80% 0.0192 $ 13.1 mln. $ 1.8 mln. $
3lon (3LON)1218 3LON 3lon +11.08% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Hylo Staked SOL (HYLOSOL)1219 HYLOSOL Hylo Staked SOL +8.16% 80.45 $ 14.0 mln. $ 9.3 ths. $
PlaysOut (PLAY)1220 PLAY PlaysOut +21.82% 0.0375 $ 14.0 mln. $ 2.0 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1221 USDT HieSwap Bridged USDT (FONChain) -0.21% 0.99905 $ 14.0 mln. $ 164.2 ths. $
Mira (MIRA)1222 MIRA Mira +2.88% 0.0434 $ 13.9 mln. $ 9.8 mln. $
Solayer (LAYER)1223 LAYER Solayer +1.77% 0.0659 $ 13.8 mln. $ 9.7 mln. $
INFINIT (IN)1224 IN INFINIT -57.30% 0.04 $ 13.8 mln. $ 1.8 mln. $
OKZOO (AIOT)1225 AIOT OKZOO +2.01% 0.0515 $ 13.6 mln. $ 538.9 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1226 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.08% 1 $ 13.7 mln. $ 21.4 ths. $
LocalCoinSwap (LCS)1227 LCS LocalCoinSwap +26.85% 0.358 $ 13.7 mln. $ 13.6 ths. $
Octra (OCT)1228 OCT Octra -62.84% 0.022 $ 13.7 mln. $ 24.7 ths. $
MovieBloc (MBL)1229 MBL MovieBloc +2.85% 0.0007 $ 13.7 mln. $ 404.3 ths. $
Nest Alpha Vault (NALPHA)1230 NALPHA Nest Alpha Vault +0.27% 1.1 $ 13.6 mln. $ 1.2 $
CCIP Bridged USDC (Ronin) (USDC)1231 USDC CCIP Bridged USDC (Ronin) -0.14% 0.9988 $ 13.6 mln. $ 73.8 ths. $
Metadium (META)1232 META Metadium +2.92% 0.0078 $ 13.6 mln. $ 47.0 ths. $
Secret (SCRT)1233 SCRT Secret -25.33% 0.0382 $ 13.5 mln. $ 5.3 mln. $
Loan Protocol (LOAN)1234 LOAN Loan Protocol +6.91% 0.00041 $ 13.6 mln. $ 110.8 ths. $
FLOCK (FLOCK)1235 FLOCK FLOCK -5.80% 0.0311 $ 13.5 mln. $ 2.1 mln. $
TENDIES (TENDIES)1236 TENDIES TENDIES +208.20% 0.0135 $ 13.4 mln. $ 819.4 ths. $
Shardus (ULT)1237 ULT Shardus +21.02% 0.0306 $ 13.5 mln. $ 2.0 $
Mento Dollar (CUSD)1238 CUSD Mento Dollar +0.03% 1 $ 13.5 mln. $ 108.6 ths. $
Manadia (UMXM)1239 UMXM Manadia -85.53% 0.288 $ 13.5 mln. $ 2.9 mln. $
Decentralized Social (DESO)1240 DESO Decentralized Social -56.13% 1.27 $ 13.4 mln. $ 1.7 ths. $
Tutorial (TUT)1241 TUT Tutorial +46.96% 0.016 $ 13.4 mln. $ 4.5 mln. $
Binance-Peg Avalanche (AVAX)1242 AVAX Binance-Peg Avalanche +5.97% 6.66 $ 13.3 mln. $ 29.2 ths. $
Bridged USD Coin (PulseChain) (USDC)1243 USDC Bridged USD Coin (PulseChain) +0.24% 1.001 $ 13.2 mln. $ 975.9 ths. $
Hippius (SN75)1244 SN75 Hippius -20.59% 2.97 $ 13.2 mln. $ 70.0 ths. $
Unitas Gold (XGLD)1245 XGLD Unitas Gold -2.56% 4,043.22 $ 13.2 mln. $ 111.3 $
USDCx (Stacks) (USDCX)1246 USDCX USDCx (Stacks) -0.44% 0.9923 $ 13.2 mln. $ 24.3 ths. $
MWX Token (MWXT)1247 MWXT MWX Token +1.49% 0.0592 $ 13.1 mln. $ 135.1 ths. $
Hylo USD (HYUSD)1248 HYUSD Hylo USD +0.04% 1 $ 13.1 mln. $ 121.3 ths. $
ElevateFi (EFI)1249 EFI ElevateFi -11.13% 13.18 $ 13.1 mln. $ 12.2 ths. $
Binance-Peg Polkadot (DOT)1250 DOT Binance-Peg Polkadot -1.99% 0.818 $ 13.1 mln. $ 44.6 ths. $
eSui Dollar (SUIUSDE)1251 SUIUSDE eSui Dollar -0.02% 1 $ 13.1 mln. $ 24.0 ths. $
Rujira (RUJI)1252 RUJI Rujira -30.07% 0.175 $ 13.0 mln. $ 17.9 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1253 PDDON PDD Holdings (Ondo Tokenized) +12.04% 83.07 $ 13.1 mln. $ 393.3 ths. $
Electroneum (ETN)1254 ETN Electroneum -22.28% 0.00072 $ 13.0 mln. $ 345.4 ths. $
Adventure Gold (AGLD)1255 AGLD Adventure Gold -12.29% 0.149 $ 13.1 mln. $ 5.2 mln. $
Mey Network (MEY)1256 MEY Mey Network +4.55% 0.0486 $ 13.0 mln. $ 255.0 ths. $
Goatseus Maximus (GOAT)1257 GOAT Goatseus Maximus +0.67% 0.013 $ 13.0 mln. $ 3.0 mln. $
tokenbot (CLANKER)1258 CLANKER tokenbot -17.78% 13.18 $ 13.0 mln. $ 801.8 ths. $
Orderly (ORDER)1259 ORDER Orderly -7.71% 0.0323 $ 12.9 mln. $ 4.0 mln. $
Cloud (CLOUD)1260 CLOUD Cloud +29.65% 0.0215 $ 12.9 mln. $ 176.4 ths. $
Alien Worlds (TLM)1261 TLM Alien Worlds +94.52% 0.0017 $ 12.1 mln. $ 15.6 mln. $
Staked YUSD (SYUSD)1262 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
JOE (JOE)1263 JOE JOE -3.47% 0.0279 $ 12.8 mln. $ 4.6 mln. $
Chromia (CHR)1264 CHR Chromia -12.84% 0.0131 $ 12.7 mln. $ 2.1 mln. $
Coin98 (C98)1265 C98 Coin98 +1.54% 0.0127 $ 12.7 mln. $ 7.8 mln. $
SPACE ID (ID)1266 ID SPACE ID -25.00% 0.0296 $ 12.7 mln. $ 5.1 mln. $
Fluent (BLEND)1267 BLEND Fluent +9.62% 0.0633 $ 12.7 mln. $ 7.9 mln. $
Aurora (AURORA)1268 AURORA Aurora -29.98% 0.0174 $ 12.5 mln. $ 1.7 mln. $
AI Companions (AIC)1269 AIC AI Companions +4.61% 0.0128 $ 12.8 mln. $ 562.7 ths. $
Wrapped SEI (WSEI)1270 WSEI Wrapped SEI -18.69% 0.0443 $ 12.5 mln. $ 399.7 ths. $
Firo (FIRO)1271 FIRO Firo +2.23% 0.668 $ 12.6 mln. $ 227.6 ths. $
Gains Network (GNS)1272 GNS Gains Network +3.07% 0.528 $ 12.6 mln. $ 535.4 ths. $
Bone ShibaSwap (BONE)1273 BONE Bone ShibaSwap +19.43% 0.0499 $ 12.5 mln. $ 1.1 mln. $
VCRED (VCRED)1274 VCRED VCRED -0.33% 0.9964 $ 12.6 mln. $ 3.1 $
VulgarTycoon (VIN)1275 VIN VulgarTycoon +99.68% 0.755 $ 12.5 mln. $ 20.0 ths. $
Streamex GLDY (GLDY)1276 GLDY Streamex GLDY +0.39% 4,054.59 $ 12.5 mln. $ ―
DIAMOND TOKEN 💎 ($DIT)1277 $DIT DIAMOND TOKEN 💎 -2.29% 0.125 $ 12.5 mln. $ 69.0 $
Lucidum (LUCIC)1278 LUCIC Lucidum +11.50% 0.0761 $ 12.5 mln. $ 29.0 ths. $
USD CoinVertible (USDCV)1279 USDCV USD CoinVertible +0.09% 0.99931 $ 12.4 mln. $ 155.4 ths. $
STBL (STBL)1280 STBL STBL +7.62% 0.0249 $ 12.4 mln. $ 2.1 mln. $
Superform (UP)1281 UP Superform -26.74% 0.0599 $ 12.4 mln. $ 1.8 mln. $
SaucerSwap (SAUCE)1282 SAUCE SaucerSwap -6.66% 0.0135 $ 12.4 mln. $ 20.1 ths. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1283 SKHYB SK Hynix (bStocks Tokenized Stock) -14.24% 161.13 $ 12.3 mln. $ 1.9 mln. $
Hippo Protocol (HP)1284 HP Hippo Protocol -9.40% 0.0087 $ 12.3 mln. $ 64.0 ths. $
CZ's Dog (BROCCOLI)1285 BROCCOLI CZ's Dog +10.55% 0.0127 $ 12.3 mln. $ 4.9 mln. $
Aave WETH (AWETH)1286 AWETH Aave WETH +23.17% 1,914.17 $ 12.3 mln. $ 10.9 $
OG Fan Token (OG)1287 OG OG Fan Token +1.98% 2.58 $ 12.3 mln. $ 928.1 ths. $
Staked Stream USD (XUSD)1288 XUSD Staked Stream USD -23.87% 0.06 $ 12.3 mln. $ 44.5 $
XSGD (XSGD)1289 XSGD XSGD +0.55% 0.775 $ 12.2 mln. $ 210.4 ths. $
Unit Ethereum (UETH)1290 UETH Unit Ethereum +23.27% 1,912.99 $ 12.2 mln. $ 8.4 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1291 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -0.02% 162.22 $ 12.2 mln. $ 576.7 ths. $
Big Time (BIGTIME)1292 BIGTIME Big Time -15.01% 0.0064 $ 12.2 mln. $ 9.5 mln. $
Ambire Wallet (WALLET)1293 WALLET Ambire Wallet +39.85% 0.0169 $ 12.2 mln. $ 1.7 ths. $
Just a chill guy (CHILLGUY)1294 CHILLGUY Just a chill guy +51.44% 0.0121 $ 12.1 mln. $ 6.2 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1295 SOFION SoFi Technologies (Ondo Tokenized Stock) -5.28% 16.49 $ 12.1 mln. $ 54.9 ths. $
USDB (USDB)1296 USDB USDB +0.80% 0.991 $ 12.2 mln. $ 26.0 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1297 STRCON Strategy Stretch Preferred (Ondo Tokenized) +18.45% 89.57 $ 12.1 mln. $ 57.9 ths. $
Boundless (ZKC)1298 ZKC Boundless -4.35% 0.0416 $ 12.1 mln. $ 5.6 mln. $
Maya Protocol (CACAO)1299 CACAO Maya Protocol +17.20% 0.121 $ 12.1 mln. $ 207.7 ths. $
Wrapped FON (WFON)1300 WFON Wrapped FON +17.89% 1.45 $ 12.1 mln. $ 164.2 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0