TOP 100 Cryptocurrencies

24h
MARIAN
+32%
4663
+30%
AA
+120%
4663
+108%
CASHCAT
+136343000%
HOODRAT
+70744900%
CASHCAT
+169783000%
HOODRAT
+70744900%
CATWIF
-17%
DN
-15%
DIH
-49%
TESTIBULL
-47%
LAB
-97%
TAC
-89%
LAB
-95%
TESTIBULL
-94%
Market Cap
—
24-hour market cap
$ 2,404,054,222,502 -0.6%
7-day market cap
$ 2,404,054,222,502 +0.9%
Market Cap Change (30d)
$ 2,404,054,222,502 +0.2%
TOP 1000 cryptocurrencies
Gaining 50.7%
Losing 49.3%
Gaining 37.9%
Losing 62.1%
Gaining 45.5%
Losing 54.5%
Gaining 46.4%
Losing 53.6%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.15% or 3.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +18.6% and currently stands at $106 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1201 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.04% 101.43 $ 14.4 mln. $ 63.7 ths. $
Faith Tribe (FTRB)1202 FTRB Faith Tribe -15.02% 0.0043 $ 14.4 mln. $ 16.2 ths. $
Echelon Prime (PRIME)1203 PRIME Echelon Prime -16.23% 0.23 $ 14.3 mln. $ 224.4 ths. $
Wrapped FRAX (WFRAX)1204 WFRAX Wrapped FRAX -5.77% 0.264 $ 14.4 mln. $ 84.6 ths. $
龙虾 (Lobster) (龙虾)1205 龙虾 龙虾 (Lobster) +27.61% 0.0145 $ 14.6 mln. $ 976.1 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1206 SOFION SoFi Technologies (Ondo Tokenized Stock) +14.43% 18.95 $ 14.3 mln. $ 56.3 ths. $
Alien Worlds (TLM)1207 TLM Alien Worlds +97.70% 0.002 $ 14.3 mln. $ 32.4 mln. $
Hegic (HEGIC)1208 HEGIC Hegic +6.85% 0.0132 $ 14.2 mln. $ 10.8 $
CCIP Bridged USDC (Ronin) (USDC)1209 USDC CCIP Bridged USDC (Ronin) -0.03% 0.9989 $ 14.2 mln. $ 85.5 ths. $
Nym (NYM)1210 NYM Nym -5.89% 0.0169 $ 14.2 mln. $ 198.0 ths. $
NEAR Intents Bridged BTC (BTC)1211 BTC NEAR Intents Bridged BTC +0.88% 63,872 $ 14.2 mln. $ 538.5 $
Hylo Staked SOL (HYLOSOL)1212 HYLOSOL Hylo Staked SOL +15.91% 82.21 $ 14.2 mln. $ 12.0 ths. $
QuarkChain (QKC)1213 QKC QuarkChain -20.55% 0.002 $ 14.2 mln. $ 349.8 ths. $
MON Protocol (MON)1214 MON MON Protocol +2,010.70% 0.022 $ 14.1 mln. $ 13.8 $
3lon (3LON)1215 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Mento Dollar (CUSD)1216 CUSD Mento Dollar +0.00% 0.99981 $ 14.1 mln. $ 313.0 ths. $
Rosa Inu (ROSA)1217 ROSA Rosa Inu -38.17% 0.00014 $ 14.0 mln. $ 286.5 ths. $
吉祥马 (吉祥马)1218 吉祥马 吉祥马 -29.23% 0.0292 $ 13.9 mln. $ 35.1 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1219 USDT HieSwap Bridged USDT (FONChain) +0.05% 0.99931 $ 14.0 mln. $ 162.6 ths. $
Solayer (LAYER)1220 LAYER Solayer +1.16% 0.0665 $ 14.0 mln. $ 9.6 mln. $
MYX Finance (MYX)1221 MYX MYX Finance -67.94% 0.073 $ 14.0 mln. $ 9.2 mln. $
Coin98 (C98)1222 C98 Coin98 -6.14% 0.0138 $ 13.8 mln. $ 10.8 mln. $
Caldera (ERA)1223 ERA Caldera -20.22% 0.0794 $ 13.9 mln. $ 4.9 mln. $
V.I.T.R.I.O.L. Network (VIT)1224 VIT V.I.T.R.I.O.L. Network -21.53% 0.0315 $ 13.9 mln. $ 6.0 ths. $
AI Companions (AIC)1225 AIC AI Companions -41.64% 0.0139 $ 13.9 mln. $ 1.0 mln. $
LocalCoinSwap (LCS)1226 LCS LocalCoinSwap +23.65% 0.362 $ 13.9 mln. $ 10.1 ths. $
Apertum (APTM)1227 APTM Apertum -25.34% 0.124 $ 13.9 mln. $ 615.6 ths. $
RIZE (RIZE)1228 RIZE RIZE +480.10% 0.0101 $ 13.9 mln. $ 272.3 ths. $
Vanar Chain (VANRY)1229 VANRY Vanar Chain +87.81% 0.0065 $ 14.0 mln. $ 22.3 mln. $
Gold Park (GPT)1230 GPT Gold Park -17.05% 0.0039 $ 13.8 mln. $ 203.5 ths. $
KAIO (KAIO)1231 KAIO KAIO -34.39% 0.0202 $ 13.8 mln. $ 1.6 mln. $
Goatseus Maximus (GOAT)1232 GOAT Goatseus Maximus +4.69% 0.0139 $ 13.9 mln. $ 2.5 mln. $
Trusta AI (TA)1233 TA Trusta AI -0.62% 0.0767 $ 13.8 mln. $ 585.8 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1234 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.04% 0.99977 $ 13.8 mln. $ 63.1 ths. $
SpaceX (Republic Pre-IPO) (PRESPCX)1235 PRESPCX SpaceX (Republic Pre-IPO) -11.17% 145.08 $ 13.8 mln. $ 54.7 ths. $
MovieBloc (MBL)1236 MBL MovieBloc -4.13% 0.0007 $ 13.7 mln. $ 1.9 mln. $
Chintai (CHEX)1237 CHEX Chintai -6.40% 0.011 $ 13.7 mln. $ 184.1 ths. $
Big Time (BIGTIME)1238 BIGTIME Big Time -17.59% 0.0072 $ 13.7 mln. $ 9.5 mln. $
Loopring (LRC)1239 LRC Loopring -20.28% 0.0109 $ 13.6 mln. $ 1.8 mln. $
Metadium (META)1240 META Metadium -2.35% 0.0079 $ 13.7 mln. $ 39.0 ths. $
Banana Gun (BANANA)1241 BANANA Banana Gun +14.58% 3.38 $ 13.6 mln. $ 4.6 mln. $
Wrapped SEI (WSEI)1242 WSEI Wrapped SEI -3.33% 0.0494 $ 13.6 mln. $ 3.1 mln. $
Binance-Peg Polkadot (DOT)1243 DOT Binance-Peg Polkadot -11.57% 0.846 $ 13.5 mln. $ 66.4 ths. $
Hippo Protocol (HP)1244 HP Hippo Protocol -7.92% 0.0096 $ 13.5 mln. $ 93.1 ths. $
FLOCK (FLOCK)1245 FLOCK FLOCK -19.83% 0.0325 $ 13.4 mln. $ 1.6 mln. $
Infinity Ground (AIN)1246 AIN Infinity Ground -31.03% 0.0725 $ 13.4 mln. $ 1.6 mln. $
Fuzzybear (FUZZY)1247 FUZZY Fuzzybear +7.05% 0.000043 $ 13.5 mln. $ 23.5 ths. $
BOB (Build on Bitcoin) (BOB)1248 BOB BOB (Build on Bitcoin) -22.25% 0.0043 $ 13.5 mln. $ 2.4 mln. $
eSui Dollar (SUIUSDE)1249 SUIUSDE eSui Dollar +0.02% 0.99989 $ 13.5 mln. $ 51.3 ths. $
Switch Token (SWITCH)1250 SWITCH Switch Token +96.05% 0.00026 $ 12.9 mln. $ 26.2 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1251 PDDON PDD Holdings (Ondo Tokenized) +4.98% 85.17 $ 13.5 mln. $ 401.9 ths. $
Mira (MIRA)1252 MIRA Mira -18.38% 0.0434 $ 13.4 mln. $ 2.3 mln. $
USDCx (Stacks) (USDCX)1253 USDCX USDCx (Stacks) +0.90% 1.009 $ 13.4 mln. $ 174.9 ths. $
Orderly (ORDER)1254 ORDER Orderly -14.57% 0.0337 $ 13.4 mln. $ 5.0 mln. $
Hamster Kombat (HMSTR)1255 HMSTR Hamster Kombat -26.86% 0.00021 $ 13.3 mln. $ 22.9 mln. $
WEMIX Dollar (WEMIX$)1256 WEMIX$ WEMIX Dollar -6.96% 0.914 $ 13.3 mln. $ 184.0 $
Bridged USD Coin (PulseChain) (USDC)1257 USDC Bridged USD Coin (PulseChain) +0.21% 1.001 $ 13.3 mln. $ 376.8 ths. $
Nest Alpha Vault (NALPHA)1258 NALPHA Nest Alpha Vault +0.64% 1.1 $ 13.2 mln. $ 2.3 ths. $
Wrapped Krown (WKROWN)1259 WKROWN Wrapped Krown -21.57% 0.00023 $ 13.2 mln. $ 147.2 ths. $
Origin Token (OGN)1260 OGN Origin Token +8.68% 0.0189 $ 12.7 mln. $ 11.1 mln. $
XMAQUINA (DEUS)1261 DEUS XMAQUINA -23.90% 0.0254 $ 13.1 mln. $ 69.7 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1262 USDC Etherlink Bridged USDC (Etherlink) -0.02% 0.9998 $ 13.1 mln. $ 72.9 ths. $
OKX Wrapped ETH (XETH)1263 XETH OKX Wrapped ETH +8.17% 1,812.93 $ 13.1 mln. $ 245.4 ths. $
Wecan (WECAN)1264 WECAN Wecan -2.41% 0.0022 $ 13.1 mln. $ 37.0 ths. $
Unicorn Fart Dust (UFD)1265 UFD Unicorn Fart Dust +10.28% 0.0131 $ 13.1 mln. $ 172.2 ths. $
Epic Chain (EPIC)1266 EPIC Epic Chain -36.75% 0.386 $ 12.9 mln. $ 15.6 mln. $
Lucidum (LUCIC)1267 LUCIC Lucidum +0.15% 0.0797 $ 13.0 mln. $ 37.5 ths. $
Aquarius (AQUA)1268 AQUA Aquarius -5.13% 0.00036 $ 13.0 mln. $ 127.5 ths. $
Kled AI (KLED)1269 KLED Kled AI +51.99% 0.013 $ 13.0 mln. $ 466.5 ths. $
JOE (JOE)1270 JOE JOE -7.81% 0.0282 $ 12.9 mln. $ 4.5 mln. $
Binance-Peg Avalanche (AVAX)1271 AVAX Binance-Peg Avalanche -2.42% 6.44 $ 12.9 mln. $ 36.2 ths. $
Boundless (ZKC)1272 ZKC Boundless -8.67% 0.0443 $ 12.9 mln. $ 4.7 mln. $
ElevateFi (EFI)1273 EFI ElevateFi -21.56% 12.86 $ 12.9 mln. $ 12.4 ths. $
Staked YUSD (SYUSD)1274 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Mubarak (MUBARAK)1275 MUBARAK Mubarak +18.74% 0.0128 $ 12.8 mln. $ 5.3 mln. $
Orochi Network (ON)1276 ON Orochi Network +15.54% 0.0893 $ 12.9 mln. $ 698.2 ths. $
Ink Bridged WETH (Ink) (WETH)1277 WETH Ink Bridged WETH (Ink) +8.10% 1,809.04 $ 12.8 mln. $ 751.0 ths. $
MetaMUI (MMUI)1278 MMUI MetaMUI -17.70% 0.0268 $ 12.7 mln. $ 687.3 ths. $
$YOM ($YOM)1279 $YOM $YOM -2.15% 0.091 $ 12.7 mln. $ 327.6 ths. $
Citrea (CTR)1280 CTR Citrea -37.06% 0.0083 $ 12.5 mln. $ 13.4 mln. $
Streamex GLDY (GLDY)1281 GLDY Streamex GLDY -2.24% 4,114.56 $ 12.7 mln. $ ―
Shardus (ULT)1282 ULT Shardus +8.05% 0.0288 $ 12.6 mln. $ 1.9 $
DIA (DIA)1283 DIA DIA -14.97% 0.106 $ 12.6 mln. $ 1.0 mln. $
PlaysOut (PLAY)1284 PLAY PlaysOut -14.47% 0.0336 $ 12.5 mln. $ 700.2 ths. $
DIAMOND TOKEN 💎 ($DIT)1285 $DIT DIAMOND TOKEN 💎 -2.40% 0.126 $ 12.6 mln. $ 39.8 ths. $
Mey Network (MEY)1286 MEY Mey Network -6.13% 0.0467 $ 12.5 mln. $ 339.3 ths. $
VCRED (VCRED)1287 VCRED VCRED +0.16% 0.9971 $ 12.6 mln. $ 3.0 $
Staked Stream USD (XUSD)1288 XUSD Staked Stream USD +13.26% 0.0613 $ 12.5 mln. $ 226.3 $
Corn (CORN)1289 CORN Corn -45.61% 0.0238 $ 12.5 mln. $ 3.5 mln. $
PONKE (PONKE)1290 PONKE PONKE -11.53% 0.0225 $ 12.5 mln. $ 2.8 mln. $
USDB (USDB)1291 USDB USDB +0.32% 0.9989 $ 12.5 mln. $ 20.5 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1292 $OLIVIA2.0 Olivia AI 2.0 -3.39% 0.201 $ 12.5 mln. $ 144.7 ths. $
Fluent (BLEND)1293 BLEND Fluent +0.86% 0.0623 $ 12.5 mln. $ 7.1 mln. $
OG Fan Token (OG)1294 OG OG Fan Token -3.84% 2.63 $ 12.5 mln. $ 6.9 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1295 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.33% 165.39 $ 12.4 mln. $ 633.8 ths. $
USD CoinVertible (USDCV)1296 USDCV USD CoinVertible +0.02% 0.99936 $ 12.4 mln. $ 8.2 mln. $
CZ's Dog (BROCCOLI)1297 BROCCOLI CZ's Dog -5.04% 0.0128 $ 12.4 mln. $ 4.5 mln. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1298 BITCOIN HarryPotterObamaSonic10Inu (ETH) +3.21% 0.0125 $ 12.9 mln. $ 4.5 mln. $
BitMind (SN34)1299 SN34 BitMind -5.11% 2.6 $ 12.4 mln. $ 7.2 ths. $
My Neighbor Alice (ALICE)1300 ALICE My Neighbor Alice +18.28% 0.124 $ 12.3 mln. $ 6.0 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0