TOP 100 Cryptocurrencies

24h
1
+31%
KRRX
+9%
SN103
+613%
MUSHU
+134%
SN103
+533%
AEON
+221%
CASHCAT
+42509600%
$KET
+1529%
MUSHU
-15%
TENDIES
-13%
530A
-63%
AQT
-37%
BANK
-86%
AQT
-71%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,370,263,948,396 -0.6%
7-day market cap
$ 2,370,263,948,396 -2.4%
Market Cap Change (30d)
$ 2,370,263,948,396 -1.4%
TOP 1000 cryptocurrencies
Gaining 63.4%
Losing 36.6%
Gaining 56.3%
Losing 43.7%
Gaining 46.1%
Losing 53.9%
Gaining 42.1%
Losing 57.9%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.36% or 8.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +18.87% and currently stands at $115.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Electroneum (ETN)1201 ETN Electroneum -13.96% 0.00076 $ 13.7 mln. $ 483.6 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1202 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.04% 0.9988 $ 13.7 mln. $ 59.9 ths. $
Infrared Bera (IBERA)1203 IBERA Infrared Bera -27.34% 0.163 $ 13.7 mln. $ 1.8 ths. $
DIA (DIA)1204 DIA DIA +3.15% 0.116 $ 13.9 mln. $ 5.2 mln. $
吉祥马 (吉祥马)1205 吉祥马 吉祥马 -11.86% 0.0294 $ 13.7 mln. $ 64.6 ths. $
Global Commercial Business (GCB)1206 GCB Global Commercial Business -19.14% 0.0114 $ 13.6 mln. $ 15.5 $
Stargate Bridged WETH (WETH)1207 WETH Stargate Bridged WETH +5.34% 1,867.22 $ 13.7 mln. $ 530.6 ths. $
Decentralized Social (DESO)1208 DESO Decentralized Social -45.57% 1.29 $ 13.6 mln. $ 869.1 $
Hylo Staked SOL (HYLOSOL)1209 HYLOSOL Hylo Staked SOL -10.03% 79.03 $ 13.7 mln. $ 41.0 ths. $
PUMPCADE (PUMPCADE)1210 PUMPCADE PUMPCADE -39.16% 0.0139 $ 13.9 mln. $ 605.5 ths. $
Faith Tribe (FTRB)1211 FTRB Faith Tribe -6.77% 0.0041 $ 13.5 mln. $ 187.4 $
Animecoin (ANIME)1212 ANIME Animecoin -14.61% 0.0024 $ 13.4 mln. $ 2.8 mln. $
Superform (UP)1213 UP Superform +2.72% 0.0627 $ 13.2 mln. $ 2.6 mln. $
Fluent (BLEND)1214 BLEND Fluent -1.19% 0.0677 $ 13.5 mln. $ 8.7 mln. $
Moonbirds (BIRB)1215 BIRB Moonbirds -35.38% 0.0474 $ 13.5 mln. $ 3.3 mln. $
Mira (MIRA)1216 MIRA Mira -22.54% 0.0414 $ 13.3 mln. $ 133.5 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1217 PDDON PDD Holdings (Ondo Tokenized) +9.04% 89.71 $ 13.5 mln. $ 436.8 ths. $
USDCx (Stacks) (USDCX)1218 USDCX USDCx (Stacks) +1.36% 1.01 $ 13.4 mln. $ 257.7 ths. $
Shardus (ULT)1219 ULT Shardus +7.64% 0.0304 $ 13.4 mln. $ 2.0 $
Dynachain (DYNA)1220 DYNA Dynachain +459.57% 0.0345 $ 13.3 mln. $ 2.1 ths. $
Rosa Inu (ROSA)1221 ROSA Rosa Inu -22.43% 0.00013 $ 13.4 mln. $ 372.0 ths. $
Katana (KAT)1222 KAT Katana -14.53% 0.0043 $ 13.4 mln. $ 2.6 mln. $
Hylo USD (HYUSD)1223 HYUSD Hylo USD +0.05% 1.001 $ 13.3 mln. $ 398.2 ths. $
Corn (CORN)1224 CORN Corn -28.60% 0.0254 $ 13.3 mln. $ 2.7 mln. $
Spell (SPELL)1225 SPELL Spell -20.27% 0.000078 $ 13.3 mln. $ 1.5 mln. $
DeBox (BOX)1226 BOX DeBox -23.95% 0.0261 $ 13.3 mln. $ 79.5 ths. $
CCIP Bridged USDC (Ronin) (USDC)1227 USDC CCIP Bridged USDC (Ronin) +0.04% 1.002 $ 13.3 mln. $ 102.7 ths. $
Moonwell (WELL)1228 WELL Moonwell -21.74% 0.0029 $ 13.2 mln. $ 1.5 mln. $
OVERTAKE (TAKE)1229 TAKE OVERTAKE +98.43% 0.0397 $ 13.2 mln. $ 2.8 mln. $
Wrapped Krown (WKROWN)1230 WKROWN Wrapped Krown -12.24% 0.00023 $ 13.1 mln. $ 80.6 ths. $
LocalCoinSwap (LCS)1231 LCS LocalCoinSwap +2.32% 0.345 $ 13.2 mln. $ 348.4 $
Goatseus Maximus (GOAT)1232 GOAT Goatseus Maximus -8.72% 0.0131 $ 13.1 mln. $ 2.2 mln. $
Loopring (LRC)1233 LRC Loopring -17.15% 0.0105 $ 13.1 mln. $ 3.1 mln. $
Binance-Peg Polkadot (DOT)1234 DOT Binance-Peg Polkadot -6.18% 0.828 $ 13.3 mln. $ 70.0 ths. $
ElevateFi (EFI)1235 EFI ElevateFi -3.88% 12.99 $ 13.0 mln. $ 7.4 ths. $
eSui Dollar (SUIUSDE)1236 SUIUSDE eSui Dollar -0.04% 0.9994 $ 13.1 mln. $ 3.9 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1237 SOFION SoFi Technologies (Ondo Tokenized Stock) -2.52% 17.81 $ 13.2 mln. $ 70.3 ths. $
Binance-Peg Avalanche (AVAX)1238 AVAX Binance-Peg Avalanche -5.84% 6.53 $ 13.1 mln. $ 17.3 ths. $
Adventure Gold (AGLD)1239 AGLD Adventure Gold -5.18% 0.149 $ 13.1 mln. $ 6.4 mln. $
CZ's Dog (BROCCOLI)1240 BROCCOLI CZ's Dog +6.37% 0.0134 $ 13.0 mln. $ 6.2 mln. $
PlaysOut (PLAY)1241 PLAY PlaysOut +4.10% 0.035 $ 13.0 mln. $ 1.2 mln. $
Infinity Ground (AIN)1242 AIN Infinity Ground -18.14% 0.0698 $ 12.9 mln. $ 761.1 ths. $
Ridges AI (SN62)1243 SN62 Ridges AI +4.38% 2.62 $ 13.1 mln. $ 540.5 ths. $
Radix (XRD)1244 XRD Radix +7.78% 0.00095 $ 12.8 mln. $ 10.8 ths. $
AVA (Travala) (AVA)1245 AVA AVA (Travala) -3.66% 0.175 $ 12.8 mln. $ 12.4 mln. $
Staked YUSD (SYUSD)1246 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Gold Park (GPT)1247 GPT Gold Park -19.24% 0.0036 $ 12.8 mln. $ 207.6 ths. $
Elsa (ELSA)1248 ELSA Elsa +14.99% 0.0549 $ 12.6 mln. $ 11.3 mln. $
Lucidum (LUCIC)1249 LUCIC Lucidum +3.19% 0.0779 $ 12.8 mln. $ 44.6 ths. $
SynFutures (F)1250 F SynFutures -22.40% 0.0028 $ 12.7 mln. $ 1.5 mln. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1251 STRCON Strategy Stretch Preferred (Ondo Tokenized) +6.37% 95.05 $ 12.7 mln. $ 145.2 ths. $
Kelp Gain (AGETH)1252 AGETH Kelp Gain +5.18% 1,973.7 $ 12.7 mln. $ 1.8 $
Xai (XAI)1253 XAI Xai -19.20% 0.0061 $ 12.7 mln. $ 5.9 mln. $
Biconomy (BICO)1254 BICO Biconomy +12.00% 0.0181 $ 13.0 mln. $ 121.0 mln. $
Mubarak (MUBARAK)1255 MUBARAK Mubarak +10.62% 0.0127 $ 12.7 mln. $ 11.2 mln. $
Chromia (CHR)1256 CHR Chromia -17.06% 0.0129 $ 12.6 mln. $ 3.2 mln. $
Solayer (LAYER)1257 LAYER Solayer -10.43% 0.0601 $ 12.6 mln. $ 9.0 mln. $
Tiger Alpha (SN107)1258 SN107 Tiger Alpha +5.68% 10.05 $ 12.6 mln. $ 704.5 ths. $
Quai Network (QUAI)1259 QUAI Quai Network -3.50% 0.0116 $ 12.4 mln. $ 95.9 ths. $
VCRED (VCRED)1260 VCRED VCRED -0.03% 0.99937 $ 12.6 mln. $ 5.0 $
Tesla (bStocks Tokenized Stock) (TSLAB)1261 TSLAB Tesla (bStocks Tokenized Stock) -19.68% 322.34 $ 12.6 mln. $ 4.6 mln. $
Olivia AI 2.0 ($OLIVIA2.0)1262 $OLIVIA2.0 Olivia AI 2.0 -3.26% 0.204 $ 12.7 mln. $ 177.4 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1263 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.64% 166.02 $ 12.5 mln. $ 596.6 ths. $
MovieBloc (MBL)1264 MBL MovieBloc -9.74% 0.00064 $ 12.5 mln. $ 421.0 ths. $
Buttcoin (BUTTCOIN)1265 BUTTCOIN Buttcoin -33.22% 0.0124 $ 12.4 mln. $ 1.1 mln. $
MWX Token (MWXT)1266 MWXT MWX Token -2.09% 0.0564 $ 12.5 mln. $ 117.0 ths. $
Coin98 (C98)1267 C98 Coin98 -8.05% 0.0124 $ 12.4 mln. $ 9.7 mln. $
DIAMOND TOKEN 💎 ($DIT)1268 $DIT DIAMOND TOKEN 💎 -3.51% 0.125 $ 12.5 mln. $ 69.0 $
Singularry (SINGULARRY)1269 SINGULARRY Singularry -38.69% 0.0124 $ 12.4 mln. $ 30.5 ths. $
tokenbot (CLANKER)1270 CLANKER tokenbot -24.32% 12.6 $ 12.4 mln. $ 906.9 ths. $
USD CoinVertible (USDCV)1271 USDCV USD CoinVertible +0.00% 0.99954 $ 12.4 mln. $ 17.6 mln. $
Streamex GLDY (GLDY)1272 GLDY Streamex GLDY -3.37% 4,030.79 $ 12.4 mln. $ ―
Stable Mint USD (USDSM)1273 USDSM Stable Mint USD -0.07% 0.99958 $ 12.4 mln. $ 79.0 ths. $
Wrapped FON (WFON)1274 WFON Wrapped FON +14.94% 1.5 $ 12.4 mln. $ 95.3 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1275 USDC Etherlink Bridged USDC (Etherlink) +0.05% 0.9998 $ 12.3 mln. $ 79.6 ths. $
BOB (Build on Bitcoin) (BOB)1276 BOB BOB (Build on Bitcoin) -19.97% 0.0039 $ 12.5 mln. $ 1.1 mln. $
Mey Network (MEY)1277 MEY Mey Network -3.35% 0.0456 $ 12.2 mln. $ 381.4 ths. $
Firo (FIRO)1278 FIRO Firo -0.05% 0.643 $ 12.1 mln. $ 213.2 ths. $
FLOCK (FLOCK)1279 FLOCK FLOCK -22.35% 0.0282 $ 12.3 mln. $ 1.0 mln. $
Maya Protocol (CACAO)1280 CACAO Maya Protocol +7.47% 0.121 $ 12.1 mln. $ 207.7 ths. $
YOM ($YOM)1281 $YOM YOM +17.76% 0.104 $ 12.2 mln. $ 795.8 ths. $
Amazon (Ondo Tokenized Stock) (AMZNON)1282 AMZNON Amazon (Ondo Tokenized Stock) +16.33% 283.58 $ 12.0 mln. $ 990.8 ths. $
SaucerSwap (SAUCE)1283 SAUCE SaucerSwap -9.13% 0.0131 $ 12.0 mln. $ 25.0 ths. $
USDB (USDB)1284 USDB USDB +0.11% 1.003 $ 12.0 mln. $ 12.1 ths. $
STBL (STBL)1285 STBL STBL -7.33% 0.0243 $ 12.2 mln. $ 1.6 mln. $
OG Fan Token (OG)1286 OG OG Fan Token +0.60% 2.51 $ 11.9 mln. $ 421.7 ths. $
Aave WETH (AWETH)1287 AWETH Aave WETH +5.21% 1,866.17 $ 12.0 mln. $ 10.9 $
Cloud (CLOUD)1288 CLOUD Cloud +21.26% 0.0199 $ 11.9 mln. $ 152.2 ths. $
Aurora (AURORA)1289 AURORA Aurora -35.79% 0.0164 $ 11.9 mln. $ 215.3 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1290 IAUON iShares Gold Trust (Ondo Tokenized Stock) -2.67% 75.64 $ 11.9 mln. $ 524.1 ths. $
Manadia (UMXM)1291 UMXM Manadia -88.20% 0.253 $ 11.8 mln. $ 3.2 mln. $
Gains Network (GNS)1292 GNS Gains Network -22.53% 0.499 $ 11.9 mln. $ 318.9 ths. $
XSGD (XSGD)1293 XSGD XSGD +0.70% 0.78 $ 11.8 mln. $ 564.5 ths. $
BitMind (SN34)1294 SN34 BitMind -10.82% 2.39 $ 11.8 mln. $ 35.3 ths. $
YUSD Stablecoin (YUSD)1295 YUSD YUSD Stablecoin +0.04% 0.996 $ 11.8 mln. $ 1.4 $
Metadium (META)1296 META Metadium -14.91% 0.0068 $ 11.8 mln. $ 1.7 mln. $
MAI (MIMATIC)1297 MIMATIC MAI +0.31% 0.996 $ 11.8 mln. $ 12.6 ths. $
Unit Ethereum (UETH)1298 UETH Unit Ethereum +5.35% 1,867.83 $ 11.8 mln. $ 13.8 mln. $
Tribe (TRIBE)1299 TRIBE Tribe +5.56% 0.311 $ 11.7 mln. $ 1.5 ths. $
GAIB sAID (SAID)1300 SAID GAIB sAID -0.14% 0.645 $ 11.7 mln. $ 6.4 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0