TOP 100 Cryptocurrencies

24h
STONKS
+36%
JOTCHUA
+27%
MR_LIGHTSPEED
+277%
CHANCE
+105%
AKE
+613%
FCM
+508%
CASHCAT
+54141500%
ANSEM
+23693%
BULLCAT
-38%
ROBINHOOD
-19%
FOX
-62%
BULLCAT
-59%
CASHDOG
-97%
BIBI
-82%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,388,318,535,998 -1.5%
7-day market cap
$ 2,388,318,535,998 -0.7%
Market Cap Change (30d)
$ 2,388,318,535,998 -0.5%
TOP 1000 cryptocurrencies
Gaining 28.1%
Losing 71.9%
Gaining 35.6%
Losing 64.4%
Gaining 37.6%
Losing 62.4%
Gaining 45.9%
Losing 54.1%

15,822 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.11% or 2.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.66% and currently stands at $135.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
SPACE ID (ID)1201 ID SPACE ID +6.26% 0.0335 $ 14.4 mln. $ 7.0 mln. $
Secret (SCRT)1202 SCRT Secret -32.00% 0.0408 $ 14.3 mln. $ 5.4 mln. $
NEAR Intents Bridged BTC (BTC)1203 BTC NEAR Intents Bridged BTC -1.33% 64,640 $ 14.4 mln. $ 90.3 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1204 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.30% 101.13 $ 14.3 mln. $ 182.9 ths. $
Electroneum (ETN)1205 ETN Electroneum -7.76% 0.0008 $ 14.3 mln. $ 485.2 ths. $
Treasure (MAGIC)1206 MAGIC Treasure -10.63% 0.0424 $ 14.3 mln. $ 3.2 mln. $
WEMIX Dollar (WEMIX$)1207 WEMIX$ WEMIX Dollar +1.39% 0.9901 $ 14.4 mln. $ 293.7 $
Xai (XAI)1208 XAI Xai -16.15% 0.0068 $ 14.2 mln. $ 4.9 mln. $
FLOCK (FLOCK)1209 FLOCK FLOCK -15.09% 0.0344 $ 14.2 mln. $ 13.0 mln. $
Theros (THEROS)1210 THEROS Theros 0.00% 0.208 $ 14.2 mln. $ 3.3 ths. $
Rosa Inu (ROSA)1211 ROSA Rosa Inu -35.20% 0.00014 $ 14.2 mln. $ 283.7 ths. $
Spell (SPELL)1212 SPELL Spell -39.40% 0.000083 $ 14.3 mln. $ 3.6 mln. $
CCIP Bridged USDC (Ronin) (USDC)1213 USDC CCIP Bridged USDC (Ronin) +0.29% 1.002 $ 14.2 mln. $ 147.9 ths. $
Fuzzybear (FUZZY)1214 FUZZY Fuzzybear +12.85% 0.000045 $ 14.2 mln. $ 51.3 ths. $
3lon (3LON)1215 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Wrapped FRAX (WFRAX)1216 WFRAX Wrapped FRAX -8.39% 0.259 $ 14.1 mln. $ 54.3 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1217 USDT HieSwap Bridged USDT (FONChain) +0.03% 0.99926 $ 14.0 mln. $ 104.9 ths. $
哈基米 (Hajimi) (哈基米)1218 哈基米 哈基米 (Hajimi) +8.18% 0.014 $ 14.0 mln. $ 980.9 ths. $
$YOM ($YOM)1219 $YOM $YOM +13.61% 0.1 $ 13.9 mln. $ 158.1 ths. $
Adventure Gold (AGLD)1220 AGLD Adventure Gold -7.77% 0.158 $ 13.8 mln. $ 10.5 mln. $
Hylo Staked SOL (HYLOSOL)1221 HYLOSOL Hylo Staked SOL +3.78% 80.18 $ 13.9 mln. $ 23.0 ths. $
Banana Gun (BANANA)1222 BANANA Banana Gun +13.20% 3.43 $ 13.8 mln. $ 5.6 mln. $
QuarkChain (QKC)1223 QKC QuarkChain -23.97% 0.0019 $ 13.8 mln. $ 609.8 ths. $
tokenbot (CLANKER)1224 CLANKER tokenbot -12.74% 14.01 $ 13.8 mln. $ 968.3 ths. $
Gold Park (GPT)1225 GPT Gold Park -17.31% 0.0039 $ 13.8 mln. $ 202.6 ths. $
Mento Dollar (CUSD)1226 CUSD Mento Dollar +0.02% 1 $ 13.8 mln. $ 548.9 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1227 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.02% 0.99923 $ 13.7 mln. $ 77.0 ths. $
Binance-Peg Polkadot (DOT)1228 DOT Binance-Peg Polkadot -15.81% 0.853 $ 13.7 mln. $ 48.5 ths. $
Rujira (RUJI)1229 RUJI Rujira -25.42% 0.185 $ 13.7 mln. $ 597.7 ths. $
Metadium (META)1230 META Metadium -1.47% 0.0078 $ 13.6 mln. $ 52.9 ths. $
Stable Coin (SBC)1231 SBC Stable Coin -0.01% 0.9997 $ 8.6 mln. $ 25.9 ths. $
Loan Protocol (LOAN)1232 LOAN Loan Protocol -2.28% 0.00041 $ 13.7 mln. $ 108.1 ths. $
Unit Ethereum (UETH)1233 UETH Unit Ethereum +4.41% 1,842.12 $ 13.6 mln. $ 11.9 mln. $
Echelon Prime (PRIME)1234 PRIME Echelon Prime -14.22% 0.217 $ 13.5 mln. $ 229.9 ths. $
MovieBloc (MBL)1235 MBL MovieBloc -5.29% 0.0007 $ 13.6 mln. $ 2.3 mln. $
Solayer (LAYER)1236 LAYER Solayer -10.01% 0.0641 $ 13.5 mln. $ 10.6 mln. $
QIE Blockchain (QIE)1237 QIE QIE Blockchain -22.22% 0.15 $ 13.5 mln. $ 10.0 ths. $
Nest Alpha Vault (NALPHA)1238 NALPHA Nest Alpha Vault +0.55% 1.1 $ 13.4 mln. $ 14.7 $
Hippius (SN75)1239 SN75 Hippius -26.66% 3.04 $ 13.4 mln. $ 304.8 ths. $
Hypurr Fun (HFUN)1240 HFUN Hypurr Fun +26.58% 13.43 $ 13.4 mln. $ 73.7 ths. $
Orochi Network (ON)1241 ON Orochi Network -1.47% 0.0918 $ 13.2 mln. $ 733.0 ths. $
Normie (NORMIE)1242 NORMIE Normie +15.80% 0.0125 $ 12.6 mln. $ 419.7 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1243 PDDON PDD Holdings (Ondo Tokenized) +4.34% 84.35 $ 13.3 mln. $ 418.9 ths. $
USDCx (Stacks) (USDCX)1244 USDCX USDCx (Stacks) +0.03% 1 $ 13.3 mln. $ 160.1 ths. $
Infinex (INX)1245 INX Infinex -18.01% 0.0066 $ 13.3 mln. $ 3.3 mln. $
Coin98 (C98)1246 C98 Coin98 -7.99% 0.0132 $ 13.2 mln. $ 8.2 mln. $
RIZE (RIZE)1247 RIZE RIZE +262.51% 0.0095 $ 13.2 mln. $ 319.1 ths. $
Binance-Peg Avalanche (AVAX)1248 AVAX Binance-Peg Avalanche -3.66% 6.58 $ 13.1 mln. $ 16.6 ths. $
Shardus (ULT)1249 ULT Shardus +4.58% 0.03 $ 13.2 mln. $ 6.3 $
Chintai (CHEX)1250 CHEX Chintai -19.45% 0.0106 $ 13.3 mln. $ 137.4 ths. $
EfficientFrontier (SN53)1251 SN53 EfficientFrontier +107.87% 2.64 $ 13.2 mln. $ 1.6 mln. $
Goatseus Maximus (GOAT)1252 GOAT Goatseus Maximus -5.72% 0.0132 $ 13.2 mln. $ 4.0 mln. $
eSui Dollar (SUIUSDE)1253 SUIUSDE eSui Dollar +0.07% 1 $ 13.1 mln. $ 78.4 ths. $
Orderly (ORDER)1254 ORDER Orderly -18.62% 0.033 $ 13.1 mln. $ 4.8 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1255 SOFION SoFi Technologies (Ondo Tokenized Stock) -3.86% 17.3 $ 13.0 mln. $ 104.8 ths. $
Aurora (AURORA)1256 AURORA Aurora -29.86% 0.0182 $ 13.1 mln. $ 429.8 ths. $
Trusta AI (TA)1257 TA Trusta AI -1.87% 0.0726 $ 13.1 mln. $ 467.5 ths. $
LocalCoinSwap (LCS)1258 LCS LocalCoinSwap +13.97% 0.341 $ 13.0 mln. $ 15.8 $
Aquarius (AQUA)1259 AQUA Aquarius -14.07% 0.00036 $ 13.0 mln. $ 194.4 ths. $
Infinity Ground (AIN)1260 AIN Infinity Ground -7.91% 0.0703 $ 13.0 mln. $ 1.4 mln. $
Big Time (BIGTIME)1261 BIGTIME Big Time -24.91% 0.0068 $ 13.0 mln. $ 9.0 mln. $
Mira (MIRA)1262 MIRA Mira -21.25% 0.0417 $ 13.0 mln. $ 1.6 mln. $
Bridged USD Coin (PulseChain) (USDC)1263 USDC Bridged USD Coin (PulseChain) -0.27% 0.9975 $ 12.8 mln. $ 724.3 ths. $
Wrapped SEI (WSEI)1264 WSEI Wrapped SEI -15.23% 0.0469 $ 12.9 mln. $ 3.3 mln. $
ao Computer (AO)1265 AO ao Computer +7.42% 2.1 $ 12.9 mln. $ 213.5 ths. $
BOB (Build on Bitcoin) (BOB)1266 BOB BOB (Build on Bitcoin) -28.27% 0.0041 $ 12.7 mln. $ 3.4 mln. $
Staked YUSD (SYUSD)1267 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
MetaMUI (MMUI)1268 MMUI MetaMUI -21.27% 0.0268 $ 12.7 mln. $ 597.9 ths. $
ElevateFi (EFI)1269 EFI ElevateFi -28.62% 12.73 $ 12.7 mln. $ 64.7 ths. $
Elsa (ELSA)1270 ELSA Elsa +7.43% 0.0556 $ 12.7 mln. $ 6.2 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1271 USDC Etherlink Bridged USDC (Etherlink) +0.03% 0.9998 $ 12.6 mln. $ 111.1 ths. $
PlaysOut (PLAY)1272 PLAY PlaysOut -9.32% 0.0335 $ 12.5 mln. $ 990.7 ths. $
吉祥马 (吉祥马)1273 吉祥马 吉祥马 -25.34% 0.0268 $ 12.7 mln. $ 53.7 ths. $
VCRED (VCRED)1274 VCRED VCRED -0.23% 0.9949 $ 12.5 mln. $ 14.5 $
Staked Stream USD (XUSD)1275 XUSD Staked Stream USD -17.34% 0.0613 $ 12.5 mln. $ 102.9 $
VulgarTycoon (VIN)1276 VIN VulgarTycoon +88.01% 0.754 $ 12.6 mln. $ 3.7 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1277 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.46% 165.1 $ 12.5 mln. $ 619.7 ths. $
JOE (JOE)1278 JOE JOE -14.05% 0.0272 $ 12.4 mln. $ 5.0 mln. $
Boundless (ZKC)1279 ZKC Boundless -17.49% 0.0427 $ 12.4 mln. $ 2.8 mln. $
Fluent (BLEND)1280 BLEND Fluent +5.94% 0.0623 $ 12.5 mln. $ 7.7 mln. $
DIAMOND TOKEN 💎 ($DIT)1281 $DIT DIAMOND TOKEN 💎 -2.57% 0.125 $ 12.5 mln. $ 39.6 ths. $
Caldera (ERA)1282 ERA Caldera -27.16% 0.0715 $ 12.5 mln. $ 3.9 mln. $
Olivia AI 2.0 ($OLIVIA2.0)1283 $OLIVIA2.0 Olivia AI 2.0 -3.38% 0.201 $ 12.4 mln. $ 147.7 ths. $
Mey Network (MEY)1284 MEY Mey Network -5.84% 0.0465 $ 12.4 mln. $ 121.0 ths. $
Lucidum (LUCIC)1285 LUCIC Lucidum -2.97% 0.0763 $ 12.5 mln. $ 41.6 ths. $
Metaplex (MPLX)1286 MPLX Metaplex +40.51% 0.0267 $ 12.5 mln. $ 1.1 mln. $
Cloud (CLOUD)1287 CLOUD Cloud +53.85% 0.0211 $ 12.4 mln. $ 146.9 ths. $
Hylo USD (HYUSD)1288 HYUSD Hylo USD -0.05% 0.99984 $ 12.9 mln. $ 591.9 ths. $
Unicorn Fart Dust (UFD)1289 UFD Unicorn Fart Dust -15.39% 0.0124 $ 12.4 mln. $ 187.6 ths. $
USD CoinVertible (USDCV)1290 USDCV USD CoinVertible -0.08% 0.99907 $ 12.4 mln. $ 16.3 mln. $
Streamex GLDY (GLDY)1291 GLDY Streamex GLDY -6.42% 4,020.7 $ 12.4 mln. $ ―
OG Fan Token (OG)1292 OG OG Fan Token -2.82% 2.58 $ 12.2 mln. $ 1.1 mln. $
USDB (USDB)1293 USDB USDB +0.37% 0.99945 $ 12.3 mln. $ 22.5 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1294 BITCOIN HarryPotterObamaSonic10Inu (ETH) -3.12% 0.0121 $ 12.1 mln. $ 4.8 mln. $
DIA (DIA)1295 DIA DIA -19.77% 0.102 $ 12.2 mln. $ 1.2 mln. $
XMAQUINA (DEUS)1296 DEUS XMAQUINA -23.66% 0.0236 $ 12.3 mln. $ 91.8 ths. $
Maya Protocol (CACAO)1297 CACAO Maya Protocol +5.71% 0.122 $ 12.2 mln. $ 2.4 mln. $
Hippo Protocol (HP)1298 HP Hippo Protocol -17.58% 0.0086 $ 12.1 mln. $ 109.8 ths. $
Corn (CORN)1299 CORN Corn -48.17% 0.023 $ 12.1 mln. $ 2.9 mln. $
Mubarak (MUBARAK)1300 MUBARAK Mubarak +9.13% 0.0121 $ 12.1 mln. $ 9.6 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0