TOP 100 Cryptocurrencies

24h
BLUAI
+45%
LMWR
+19%
HBULL
+97%
BLUAI
+57%
BICO
+305%
SKYAI
+280%
AKE
+2044%
EPIK
+1152%
RDDT
-22%
BLESS
-14%
HFT
-60%
DUCK
-40%
UAI
-54%
$KET
-48%
DEXE
-93%
WALLI
-91%
Market Cap
—
24-hour market cap
$ 2,430,275,882,925 +0.2%
7-day market cap
$ 2,430,275,882,925 +2.6%
Market Cap Change (30d)
$ 2,430,275,882,925 +1.1%
TOP 1000 cryptocurrencies
Gaining 51.1%
Losing 48.9%
Gaining 62.9%
Losing 37.1%
Gaining 61.6%
Losing 38.4%
Gaining 44.2%
Losing 55.8%

15,860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.28% or 6.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.45% and currently stands at $118.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Gnosis xDAI Bridged USDC (Gnosis) (USDC)1201 USDC Gnosis xDAI Bridged USDC (Gnosis) -0.11% 0.9987 $ 14.7 mln. $ 537.1 $
Theros (THEROS)1202 THEROS Theros -6.24% 0.203 $ 14.6 mln. $ 1.1 ths. $
CZ's Dog (BROCCOLI)1203 BROCCOLI CZ's Dog +22.09% 0.0151 $ 14.6 mln. $ 7.2 mln. $
QuarkChain (QKC)1204 QKC QuarkChain +1.11% 0.002 $ 14.6 mln. $ 174.9 ths. $
Infinex (INX)1205 INX Infinex +6.66% 0.0075 $ 15.0 mln. $ 1.5 mln. $
sPOL (SPOL)1206 SPOL sPOL -1.26% 0.0758 $ 14.6 mln. $ 31.5 $
Aquarius (AQUA)1207 AQUA Aquarius -8.21% 0.00033 $ 14.5 mln. $ 34.8 ths. $
Limoverse (LIMO)1208 LIMO Limoverse -20.47% 0.0014 $ 14.5 mln. $ 12.7 ths. $
MEDXT (MEDXT)1209 MEDXT MEDXT +124.75% 0.0007 $ 14.5 mln. $ 3.2 ths. $
Moonbirds (BIRB)1210 BIRB Moonbirds -16.70% 0.0508 $ 14.5 mln. $ 4.7 mln. $
LocalCoinSwap (LCS)1211 LCS LocalCoinSwap +14.39% 0.361 $ 14.5 mln. $ 5.6 ths. $
3lon (3LON)1212 3LON 3lon ― 0.0144 $ 14.4 mln. $ 101.5 ths. $
Bifrost (BFC)1213 BFC Bifrost -14.56% 0.0103 $ 14.4 mln. $ 790.5 ths. $
Taiko (TAIKO)1214 TAIKO Taiko -13.60% 0.0714 $ 14.5 mln. $ 2.4 mln. $
哈基米 (Hajimi) (哈基米)1215 哈基米 哈基米 (Hajimi) -21.55% 0.0145 $ 14.4 mln. $ 959.5 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1216 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.37% 100.97 $ 14.3 mln. $ 176.4 ths. $
Stargate Bridged WETH (WETH)1217 WETH Stargate Bridged WETH +10.08% 1,915.64 $ 14.3 mln. $ 372.7 ths. $
Moonriver (MOVR)1218 MOVR Moonriver -16.48% 1.14 $ 14.3 mln. $ 1.9 mln. $
Mubarak (MUBARAK)1219 MUBARAK Mubarak +12.20% 0.0143 $ 14.3 mln. $ 10.6 mln. $
Banana Gun (BANANA)1220 BANANA Banana Gun +12.52% 3.55 $ 14.3 mln. $ 3.0 mln. $
Atletico Madrid Fan Token (ATM)1221 ATM Atletico Madrid Fan Token -31.49% 1.61 $ 14.2 mln. $ 3.5 mln. $
Somnia (SOMI)1222 SOMI Somnia -14.86% 0.0887 $ 14.2 mln. $ 933.4 ths. $
Rujira (RUJI)1223 RUJI Rujira -0.97% 0.191 $ 14.2 mln. $ 10.8 ths. $
NEAR Intents Bridged BTC (BTC)1224 BTC NEAR Intents Bridged BTC -0.24% 64,058 $ 14.2 mln. $ 12.4 $
Adventure Gold (AGLD)1225 AGLD Adventure Gold +2.93% 0.154 $ 14.3 mln. $ 4.8 mln. $
MarsMi (MARSMI)1226 MARSMI MarsMi -7.74% 0.0143 $ 14.3 mln. $ 360.2 ths. $
stake.link (SDL)1227 SDL stake.link +11.25% 0.238 $ 14.2 mln. $ 2.0 $
Katana (KAT)1228 KAT Katana -5.34% 0.0046 $ 14.1 mln. $ 8.1 mln. $
Fuzzybear (FUZZY)1229 FUZZY Fuzzybear +7.49% 0.000045 $ 14.1 mln. $ 37.9 ths. $
Sceptre Staked FLR (SFLR)1230 SFLR Sceptre Staked FLR -8.62% 0.0111 $ 14.1 mln. $ 420.1 $
Peapods Finance (PEAS)1231 PEAS Peapods Finance +126.19% 1.44 $ 14.3 mln. $ 387.7 ths. $
Decentralized Social (DESO)1232 DESO Decentralized Social -21.53% 1.33 $ 14.0 mln. $ 449.9 $
RockSolid rETH (ROCK.RETH)1233 ROCK.RETH RockSolid rETH ― 1,777.02 $ 14.0 mln. $ 1.3 ths. $
Mento Dollar (CUSD)1234 CUSD Mento Dollar -0.50% 0.9952 $ 14.0 mln. $ 150.9 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1235 USDT HieSwap Bridged USDT (FONChain) +0.09% 0.99949 $ 14.0 mln. $ 244.5 ths. $
Hylo Staked SOL (HYLOSOL)1236 HYLOSOL Hylo Staked SOL -2.68% 79.81 $ 13.9 mln. $ 42.0 ths. $
Treasure (MAGIC)1237 MAGIC Treasure -3.73% 0.0413 $ 13.9 mln. $ 3.0 mln. $
Bitcoin on Rootstock (RBTC)1238 RBTC Bitcoin on Rootstock +2.13% 63,896 $ 13.6 mln. $ 34.3 ths. $
Infinity Ground (AIN)1239 AIN Infinity Ground +4.58% 0.075 $ 13.9 mln. $ 1.2 mln. $
Loopring (LRC)1240 LRC Loopring -12.27% 0.0098 $ 13.4 mln. $ 2.6 mln. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1241 STRCON Strategy Stretch Preferred (Ondo Tokenized) +11.77% 98.74 $ 13.8 mln. $ 94.7 ths. $
Mey Network (MEY)1242 MEY Mey Network -9.79% 0.0418 $ 13.7 mln. $ 499.3 ths. $
Moonwell (WELL)1243 WELL Moonwell -14.42% 0.003 $ 13.8 mln. $ 214.5 ths. $
Tokenize Xchange (TKX)1244 TKX Tokenize Xchange -86.05% 0.172 $ 13.7 mln. $ 3.3 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1245 DAI MakerDAO Optimism Bridged DAI (Optimism) -1.07% 0.989 $ 13.6 mln. $ 29.7 ths. $
Decentrawood (DEOD)1246 DEOD Decentrawood +54.56% 0.0226 $ 13.7 mln. $ 536.4 ths. $
Nest Alpha Vault (NALPHA)1247 NALPHA Nest Alpha Vault +0.91% 1.11 $ 13.6 mln. $ ―
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1248 SOFION SoFi Technologies (Ondo Tokenized Stock) +1.52% 18.37 $ 13.7 mln. $ 121.8 ths. $
Loan Protocol (LOAN)1249 LOAN Loan Protocol +9.54% 0.0004 $ 13.6 mln. $ 141.1 ths. $
Global Commercial Business (GCB)1250 GCB Global Commercial Business -19.08% 0.0113 $ 13.6 mln. $ 17.1 $
Mira (MIRA)1251 MIRA Mira -1.91% 0.0423 $ 13.6 mln. $ 7.6 mln. $
saffron.finance (SFI)1252 SFI saffron.finance +62.25% 171.29 $ 13.7 mln. $ 94.6 ths. $
Chili Coin (CHI)1253 CHI Chili Coin ― 0.00045 $ 13.6 mln. $ 196.8 $
Spell (SPELL)1254 SPELL Spell -15.92% 0.000079 $ 13.5 mln. $ 1.3 mln. $
Animecoin (ANIME)1255 ANIME Animecoin -10.49% 0.0024 $ 13.4 mln. $ 2.6 mln. $
Qkacoin (QKA)1256 QKA Qkacoin -37.09% 0.424 $ 13.4 mln. $ 1.9 ths. $
Shardus (ULT)1257 ULT Shardus +7.30% 0.0305 $ 13.4 mln. $ 2.2 $
Tung Tung Tung Sahur (TRIPLET)1258 TRIPLET Tung Tung Tung Sahur -1.34% 0.0136 $ 13.6 mln. $ 706.7 ths. $
Infrared Bera (IBERA)1259 IBERA Infrared Bera -20.79% 0.162 $ 13.5 mln. $ 39.1 ths. $
Hylo USD (HYUSD)1260 HYUSD Hylo USD +0.15% 1.001 $ 13.4 mln. $ 144.3 ths. $
Streamex GLDY (GLDY)1261 GLDY Streamex GLDY +5.91% 4,343.04 $ 13.4 mln. $ ―
Corn (CORN)1262 CORN Corn -27.62% 0.0254 $ 13.3 mln. $ 2.5 mln. $
Chintai (CHEX)1263 CHEX Chintai -14.48% 0.0106 $ 13.3 mln. $ 156.8 ths. $
Electroneum (ETN)1264 ETN Electroneum -11.06% 0.00074 $ 13.3 mln. $ 486.2 ths. $
Goatseus Maximus (GOAT)1265 GOAT Goatseus Maximus -0.90% 0.0133 $ 13.3 mln. $ 1.5 mln. $
NERO Chain (NERO)1266 NERO NERO Chain +0.79% 0.0013 $ 13.3 mln. $ 49.2 ths. $
USDCx (Stacks) (USDCX)1267 USDCX USDCx (Stacks) +1.55% 0.99948 $ 13.3 mln. $ 206.7 ths. $
Kelp Gain (AGETH)1268 AGETH Kelp Gain +7.92% 2,051.81 $ 13.2 mln. $ 517.8 $
CCIP Bridged USDC (Ronin) (USDC)1269 USDC CCIP Bridged USDC (Ronin) -0.04% 0.9989 $ 13.2 mln. $ 109.0 ths. $
Dynachain (DYNA)1270 DYNA Dynachain +495.91% 0.0342 $ 13.2 mln. $ 826.8 $
ADO Protocol (ADO)1271 ADO ADO Protocol +141.81% 0.0165 $ 13.2 mln. $ 140.8 $
Octra (OCT)1272 OCT Octra -52.55% 0.0211 $ 13.2 mln. $ 29.1 ths. $
WolfSafePoorPeople (WSPP)1273 WSPP WolfSafePoorPeople +100.75% 0.00000000027 $ 13.3 mln. $ 3.4 ths. $
SynFutures (F)1274 F SynFutures -13.70% 0.0028 $ 13.2 mln. $ 1.2 mln. $
PlaysOut (PLAY)1275 PLAY PlaysOut +1.89% 0.0354 $ 13.2 mln. $ 888.0 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1276 PDDON PDD Holdings (Ondo Tokenized) +8.66% 91.57 $ 13.1 mln. $ 428.5 ths. $
eSui Dollar (SUIUSDE)1277 SUIUSDE eSui Dollar +0.00% 0.99975 $ 13.1 mln. $ 51.6 ths. $
Binance-Peg Polkadot (DOT)1278 DOT Binance-Peg Polkadot -1.06% 0.821 $ 13.1 mln. $ 20.7 ths. $
Coinbase (Ondo Tokenized Stock) (COINON)1279 COINON Coinbase (Ondo Tokenized Stock) -3.45% 153.46 $ 13.1 mln. $ 7.0 mln. $
Mango Network (MGO)1280 MGO Mango Network -17.96% 0.0082 $ 13.0 mln. $ 516.4 ths. $
Tesla (bStocks Tokenized Stock) (TSLAB)1281 TSLAB Tesla (bStocks Tokenized Stock) -17.80% 328.9 $ 13.0 mln. $ 3.0 mln. $
Binance-Peg Avalanche (AVAX)1282 AVAX Binance-Peg Avalanche -1.74% 6.5 $ 13.0 mln. $ 45.8 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1283 WETH Pulsechain Bridged WETH (Pulsechain) +31.16% 2,281.34 $ 12.8 mln. $ 77.6 ths. $
Chromia (CHR)1284 CHR Chromia -7.92% 0.0133 $ 12.9 mln. $ 3.2 mln. $
CJournal (CJL)1285 CJL CJournal +3.70% 0.0129 $ 12.9 mln. $ 3.2 ths. $
OWB (OWB)1286 OWB OWB +13.77% 0.0129 $ 12.9 mln. $ 32.6 ths. $
CUPSEY (CUPSEY)1287 CUPSEY CUPSEY +56.39% 0.0127 $ 12.7 mln. $ 1.7 mln. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1288 IAUON iShares Gold Trust (Ondo Tokenized Stock) +5.45% 81.33 $ 12.8 mln. $ 625.0 ths. $
BOB (Build on Bitcoin) (BOB)1289 BOB BOB (Build on Bitcoin) -3.72% 0.004 $ 12.8 mln. $ 1.3 mln. $
Elsa (ELSA)1290 ELSA Elsa +13.01% 0.0561 $ 12.8 mln. $ 4.1 mln. $
Ridges AI (SN62)1291 SN62 Ridges AI +4.29% 2.55 $ 12.8 mln. $ 251.9 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1292 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +3.25% 169.09 $ 12.8 mln. $ 645.0 ths. $
Cloud (CLOUD)1293 CLOUD Cloud +9.68% 0.0214 $ 12.8 mln. $ 92.4 ths. $
Fluent (BLEND)1294 BLEND Fluent +3.34% 0.0639 $ 12.8 mln. $ 6.7 mln. $
FLOCK (FLOCK)1295 FLOCK FLOCK -7.79% 0.0294 $ 12.8 mln. $ 886.9 ths. $
Handy (HANDY)1296 HANDY Handy -59.51% 0.0019 $ 12.7 mln. $ 58.6 ths. $
Assemble AI (ASM)1297 ASM Assemble AI -4.79% 0.0042 $ 12.7 mln. $ 33.6 ths. $
Wigl (WIGL)1298 WIGL Wigl +1.86% 0.0317 $ 12.7 mln. $ 486.7 $
Solayer (LAYER)1299 LAYER Solayer -8.84% 0.0605 $ 12.7 mln. $ 9.0 mln. $
Quai Network (QUAI)1300 QUAI Quai Network -9.23% 0.0118 $ 12.7 mln. $ 99.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0