TOP 100 Cryptocurrencies

24h
OWL
+35%
ODOS
+18%
OWL
+105%
KITSU
+91%
CASHCAT
+105090000%
HOODRAT
+68898100%
CASHCAT
+125155000%
HOODRAT
+68898100%
HOODRAT
-22%
🪶
-19%
DONALT
-99%
DROOLING
-47%
DONALT
-98%
LAB
-91%
DONALT
-98%
SIREN
-92%
Market Cap
—
24-hour market cap
$ 2,403,552,639,299 +1.5%
7-day market cap
$ 2,403,552,639,299 +1.5%
Market Cap Change (30d)
$ 2,403,552,639,299 +1.9%
TOP 1000 cryptocurrencies
Gaining 29.3%
Losing 70.7%
Gaining 63.9%
Losing 36.1%
Gaining 41.2%
Losing 58.8%
Gaining 52.9%
Losing 47.1%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.06% or -1.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.33% and currently stands at $131.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Hylo Staked SOL (HYLOSOL)1201 HYLOSOL Hylo Staked SOL +22.27% 82.72 $ 14.3 mln. $ 125.7 ths. $
Chromia (CHR)1202 CHR Chromia -4.16% 0.0147 $ 14.3 mln. $ 2.5 mln. $
CCIP Bridged USDC (Ronin) (USDC)1203 USDC CCIP Bridged USDC (Ronin) -0.12% 0.9983 $ 14.2 mln. $ 94.6 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1204 SOFION SoFi Technologies (Ondo Tokenized Stock) +16.13% 18.83 $ 14.2 mln. $ 127.4 ths. $
Echelon Prime (PRIME)1205 PRIME Echelon Prime -19.37% 0.227 $ 14.2 mln. $ 375.5 ths. $
Caldera (ERA)1206 ERA Caldera -15.22% 0.0808 $ 14.1 mln. $ 4.0 mln. $
Solayer (LAYER)1207 LAYER Solayer +3.21% 0.0674 $ 14.1 mln. $ 10.9 mln. $
OKZOO (AIOT)1208 AIOT OKZOO -11.70% 0.0533 $ 14.0 mln. $ 488.5 ths. $
Mento Dollar (CUSD)1209 CUSD Mento Dollar +0.02% 0.9999 $ 14.1 mln. $ 508.3 ths. $
MYX Finance (MYX)1210 MYX MYX Finance -67.90% 0.0745 $ 14.2 mln. $ 11.8 mln. $
SpaceX (Republic Pre-IPO) (PRESPCX)1211 PRESPCX SpaceX (Republic Pre-IPO) -6.73% 148.44 $ 14.1 mln. $ 49.8 ths. $
3lon (3LON)1212 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Binance-Peg Polkadot (DOT)1213 DOT Binance-Peg Polkadot -5.99% 0.877 $ 14.0 mln. $ 76.3 ths. $
VaultBridge Bridged ETH (Katana) (VBETH)1214 VBETH VaultBridge Bridged ETH (Katana) +9.93% 1,796.17 $ 14.0 mln. $ 613.3 ths. $
EVAA Protocol (EVAA)1215 EVAA EVAA Protocol +400.51% 2.06 $ 13.7 mln. $ 42.8 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1216 USDT HieSwap Bridged USDT (FONChain) -0.13% 0.99917 $ 14.0 mln. $ 204.7 ths. $
Chintai (CHEX)1217 CHEX Chintai -5.46% 0.0112 $ 14.0 mln. $ 276.4 ths. $
WEMIX Dollar (WEMIX$)1218 WEMIX$ WEMIX Dollar -2.76% 0.955 $ 13.9 mln. $ 591.5 $
Staked Stream USD (XUSD)1219 XUSD Staked Stream USD +23.23% 0.0683 $ 14.0 mln. $ 116.7 $
MON Protocol (MON)1220 MON MON Protocol +2,225.32% 0.0217 $ 13.9 mln. $ 4.9 $
Goatseus Maximus (GOAT)1221 GOAT Goatseus Maximus +8.43% 0.0139 $ 13.9 mln. $ 5.0 mln. $
Vanar Chain (VANRY)1222 VANRY Vanar Chain +89.59% 0.0064 $ 13.8 mln. $ 22.2 mln. $
Loopring (LRC)1223 LRC Loopring -11.79% 0.0112 $ 13.9 mln. $ 2.1 mln. $
Hegic (HEGIC)1224 HEGIC Hegic +6.87% 0.0129 $ 13.9 mln. $ 3.1 $
QIE Blockchain (QIE)1225 QIE QIE Blockchain -19.56% 0.154 $ 13.8 mln. $ 29.7 ths. $
Wrapped SEI (WSEI)1226 WSEI Wrapped SEI +6.70% 0.0503 $ 13.9 mln. $ 3.1 mln. $
Wrapped OKB (WOKB)1227 WOKB Wrapped OKB +14.03% 80.97 $ 13.9 mln. $ 739.2 ths. $
Gold Park (GPT)1228 GPT Gold Park -17.14% 0.0039 $ 13.8 mln. $ 196.9 ths. $
Mira (MIRA)1229 MIRA Mira -16.00% 0.0447 $ 13.8 mln. $ 2.2 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1230 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.05% 0.9999 $ 13.8 mln. $ 93.1 ths. $
KAIO (KAIO)1231 KAIO KAIO -36.76% 0.0202 $ 13.7 mln. $ 1.3 mln. $
MovieBloc (MBL)1232 MBL MovieBloc +2.00% 0.0007 $ 13.7 mln. $ 2.2 mln. $
Trusta AI (TA)1233 TA Trusta AI +6.85% 0.0765 $ 13.8 mln. $ 1.1 mln. $
Metadium (META)1234 META Metadium +3.33% 0.0079 $ 13.7 mln. $ 97.3 ths. $
Alien Worlds (TLM)1235 TLM Alien Worlds +102.50% 0.002 $ 13.8 mln. $ 22.4 mln. $
Big Time (BIGTIME)1236 BIGTIME Big Time -15.18% 0.0072 $ 13.7 mln. $ 10.2 mln. $
NEAR Intents Bridged BTC (BTC)1237 BTC NEAR Intents Bridged BTC -0.52% 61,309 $ 13.6 mln. $ 18.1 $
PDD Holdings (Ondo Tokenized) (PDDON)1238 PDDON PDD Holdings (Ondo Tokenized) +4.58% 85.7 $ 13.6 mln. $ 595.4 ths. $
Wrapped FRAX (WFRAX)1239 WFRAX Wrapped FRAX -9.10% 0.252 $ 13.8 mln. $ 95.8 ths. $
Banana Gun (BANANA)1240 BANANA Banana Gun +15.68% 3.32 $ 13.3 mln. $ 5.3 mln. $
REPPO (REPPO)1241 REPPO REPPO +146.79% 0.0347 $ 13.9 mln. $ 980.6 ths. $
Orderly (ORDER)1242 ORDER Orderly -10.40% 0.034 $ 13.5 mln. $ 4.9 mln. $
Binance-Peg Avalanche (AVAX)1243 AVAX Binance-Peg Avalanche +3.62% 6.73 $ 13.5 mln. $ 9.8 ths. $
FLOCK (FLOCK)1244 FLOCK FLOCK -14.77% 0.0326 $ 13.4 mln. $ 2.0 mln. $
Kled AI (KLED)1245 KLED Kled AI +67.96% 0.0134 $ 13.4 mln. $ 525.6 ths. $
eSui Dollar (SUIUSDE)1246 SUIUSDE eSui Dollar +0.03% 1 $ 13.5 mln. $ 44.7 ths. $
stake.link (SDL)1247 SDL stake.link +18.38% 0.225 $ 13.4 mln. $ 3.8 ths. $
Wrapped Krown (WKROWN)1248 WKROWN Wrapped Krown -24.19% 0.00024 $ 13.4 mln. $ 63.6 ths. $
RIZE (RIZE)1249 RIZE RIZE +442.14% 0.0097 $ 13.4 mln. $ 222.2 ths. $
USDCx (Stacks) (USDCX)1250 USDCX USDCx (Stacks) +0.90% 1.009 $ 13.4 mln. $ 193.1 ths. $
BOB (Build on Bitcoin) (BOB)1251 BOB BOB (Build on Bitcoin) -23.11% 0.0043 $ 13.4 mln. $ 2.2 mln. $
Apertum (APTM)1252 APTM Apertum -28.38% 0.12 $ 13.3 mln. $ 495.0 ths. $
Fuzzybear (FUZZY)1253 FUZZY Fuzzybear +5.79% 0.000042 $ 13.3 mln. $ 29.9 ths. $
Hippo Protocol (HP)1254 HP Hippo Protocol -6.06% 0.0095 $ 13.3 mln. $ 99.6 ths. $
Infinity Ground (AIN)1255 AIN Infinity Ground +12.32% 0.0723 $ 13.4 mln. $ 2.0 mln. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1256 BITCOIN HarryPotterObamaSonic10Inu (ETH) +13.04% 0.0133 $ 13.3 mln. $ 519.4 ths. $
Bridged USD Coin (PulseChain) (USDC)1257 USDC Bridged USD Coin (PulseChain) +0.20% 1.004 $ 13.3 mln. $ 456.0 ths. $
Aquarius (AQUA)1258 AQUA Aquarius -0.75% 0.00037 $ 13.2 mln. $ 182.2 ths. $
LocalCoinSwap (LCS)1259 LCS LocalCoinSwap +22.73% 0.345 $ 13.2 mln. $ 5.7 ths. $
Nest Alpha Vault (NALPHA)1260 NALPHA Nest Alpha Vault +0.69% 1.1 $ 13.2 mln. $ 439.9 $
OKX Wrapped ETH (XETH)1261 XETH OKX Wrapped ETH +9.42% 1,794.41 $ 13.1 mln. $ 309.7 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1262 USDC Etherlink Bridged USDC (Etherlink) +0.05% 0.9998 $ 13.2 mln. $ 20.7 ths. $
Unicorn Fart Dust (UFD)1263 UFD Unicorn Fart Dust +11.10% 0.0132 $ 13.1 mln. $ 249.7 ths. $
Superform (UP)1264 UP Superform -4.30% 0.0623 $ 13.1 mln. $ 11.4 mln. $
JOE (JOE)1265 JOE JOE -1.17% 0.0286 $ 13.1 mln. $ 4.5 mln. $
Quai Network (QUAI)1266 QUAI Quai Network -23.02% 0.0126 $ 13.2 mln. $ 174.2 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1267 $OLIVIA2.0 Olivia AI 2.0 +0.70% 0.209 $ 13.0 mln. $ 166.6 ths. $
Adventure Gold (AGLD)1268 AGLD Adventure Gold -13.31% 0.15 $ 13.1 mln. $ 8.3 mln. $
DIA (DIA)1269 DIA DIA -11.65% 0.109 $ 13.0 mln. $ 4.1 mln. $
Citrea (CTR)1270 CTR Citrea -37.96% 0.0087 $ 13.0 mln. $ 11.1 mln. $
EfficientFrontier (SN53)1271 SN53 EfficientFrontier +145.11% 2.57 $ 12.8 mln. $ 1.9 mln. $
Ink Bridged WETH (Ink) (WETH)1272 WETH Ink Bridged WETH (Ink) +9.31% 1,786.89 $ 12.9 mln. $ 687.8 ths. $
PinGo (PINGO)1273 PINGO PinGo +288.34% 0.0499 $ 13.0 mln. $ 22.1 ths. $
Loan Protocol (LOAN)1274 LOAN Loan Protocol +2.02% 0.00038 $ 12.9 mln. $ 99.4 ths. $
Boundless (ZKC)1275 ZKC Boundless -7.07% 0.0445 $ 12.9 mln. $ 3.2 mln. $
Orochi Network (ON)1276 ON Orochi Network +18.64% 0.0891 $ 12.9 mln. $ 1.3 mln. $
Katana (KAT)1277 KAT Katana -14.52% 0.0057 $ 13.2 mln. $ 55.2 mln. $
Coin98 (C98)1278 C98 Coin98 -9.75% 0.0129 $ 12.9 mln. $ 8.3 mln. $
Lucidum (LUCIC)1279 LUCIC Lucidum +0.90% 0.0785 $ 12.8 mln. $ 25.3 ths. $
PlaysOut (PLAY)1280 PLAY PlaysOut -53.31% 0.0342 $ 12.8 mln. $ 2.2 mln. $
Staked YUSD (SYUSD)1281 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Hamster Kombat (HMSTR)1282 HMSTR Hamster Kombat -7.81% 0.0002 $ 13.1 mln. $ 21.4 mln. $
$YOM ($YOM)1283 $YOM $YOM +2.90% 0.0918 $ 12.8 mln. $ 392.8 ths. $
Mubarak (MUBARAK)1284 MUBARAK Mubarak +23.92% 0.0128 $ 12.8 mln. $ 8.6 mln. $
XMAQUINA (DEUS)1285 DEUS XMAQUINA -26.33% 0.0252 $ 13.0 mln. $ 69.0 ths. $
The Grays Currency (PTGC)1286 PTGC The Grays Currency -31.36% 0.000044 $ 12.6 mln. $ 80.6 ths. $
MetaMUI (MMUI)1287 MMUI MetaMUI -18.38% 0.0268 $ 12.7 mln. $ 533.3 ths. $
Fluent (BLEND)1288 BLEND Fluent -8.13% 0.0631 $ 12.6 mln. $ 8.2 mln. $
Streamex GLDY (GLDY)1289 GLDY Streamex GLDY -0.45% 4,109.82 $ 12.6 mln. $ ―
DIAMOND TOKEN 💎 ($DIT)1290 $DIT DIAMOND TOKEN 💎 -1.62% 0.127 $ 12.7 mln. $ 39.8 ths. $
SaucerSwap (SAUCE)1291 SAUCE SaucerSwap -15.28% 0.0138 $ 12.6 mln. $ 18.1 ths. $
USDB (USDB)1292 USDB USDB +0.30% 0.99959 $ 12.5 mln. $ 21.5 ths. $
Shardus (ULT)1293 ULT Shardus +8.37% 0.0285 $ 12.5 mln. $ 2.1 $
VCRED (VCRED)1294 VCRED VCRED +0.17% 0.9971 $ 12.6 mln. $ 3.0 $
My Neighbor Alice (ALICE)1295 ALICE My Neighbor Alice +25.60% 0.126 $ 12.5 mln. $ 7.7 mln. $
BitMind (SN34)1296 SN34 BitMind +3.78% 2.61 $ 12.4 mln. $ 108.3 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1297 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2.31% 165.21 $ 12.4 mln. $ 586.1 ths. $
USD CoinVertible (USDCV)1298 USDCV USD CoinVertible +0.10% 0.99906 $ 12.4 mln. $ 20.0 mln. $
AVA (Travala) (AVA)1299 AVA AVA (Travala) -3.41% 0.17 $ 12.4 mln. $ 8.6 mln. $
Mey Network (MEY)1300 MEY Mey Network -7.09% 0.0465 $ 12.4 mln. $ 289.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0