TOP 100 Cryptocurrencies

24h
KITSU
+24%
THREE
+15%
SCAM
+350%
4663
+105%
CASHCAT
+186489000%
HOODRAT
+76224000%
CASHCAT
+196346000%
HOODRAT
+76224000%
SCAM
-30%
4663
-15%
B
-44%
CHANCE
-42%
LAB
-96%
TAC
-87%
ESPORTS
-93%
LAB
-93%
Market Cap
—
24-hour market cap
$ 2,419,461,054,039 +0.6%
7-day market cap
$ 2,419,461,054,039 +0.8%
Market Cap Change (30d)
$ 2,419,461,054,039 +1.3%
TOP 1000 cryptocurrencies
Gaining 63.4%
Losing 36.6%
Gaining 72.1%
Losing 27.9%
Gaining 51.6%
Losing 48.4%
Gaining 52.6%
Losing 47.4%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.21% or 5.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +20.14% and currently stands at $91.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Hypurr Fun (HFUN)1201 HFUN Hypurr Fun +52.44% 14.52 $ 14.5 mln. $ 17.3 ths. $
Enso (ENSO)1202 ENSO Enso +20.01% 0.699 $ 14.4 mln. $ 9.2 mln. $
sPOL (SPOL)1203 SPOL sPOL +4.90% 0.0773 $ 14.4 mln. $ 56.9 $
Bless (BLESS)1204 BLESS Bless +38.28% 0.0078 $ 14.4 mln. $ 2.8 mln. $
Hylo Staked SOL (HYLOSOL)1205 HYLOSOL Hylo Staked SOL +20.60% 83.14 $ 14.4 mln. $ 24.1 ths. $
QuarkChain (QKC)1206 QKC QuarkChain -19.14% 0.002 $ 14.4 mln. $ 548.1 ths. $
Caldera (ERA)1207 ERA Caldera -15.42% 0.0822 $ 14.4 mln. $ 2.9 mln. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1208 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.01% 101.34 $ 14.4 mln. $ 83.9 ths. $
RIZE (RIZE)1209 RIZE RIZE +503.67% 0.0105 $ 14.5 mln. $ 1.3 mln. $
Nym (NYM)1210 NYM Nym -6.86% 0.0171 $ 14.3 mln. $ 607.1 ths. $
CCIP Bridged USDC (Ronin) (USDC)1211 USDC CCIP Bridged USDC (Ronin) +0.37% 1.005 $ 14.3 mln. $ 68.0 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1212 SOFION SoFi Technologies (Ondo Tokenized Stock) +16.99% 18.94 $ 14.2 mln. $ 56.8 ths. $
Solayer (LAYER)1213 LAYER Solayer +4.65% 0.0679 $ 14.3 mln. $ 10.3 mln. $
NEAR Intents Bridged BTC (BTC)1214 BTC NEAR Intents Bridged BTC +2.91% 64,187 $ 14.2 mln. $ 20.4 $
吉祥马 (吉祥马)1215 吉祥马 吉祥马 -23.79% 0.0299 $ 14.3 mln. $ 27.8 ths. $
Big Time (BIGTIME)1216 BIGTIME Big Time -13.61% 0.0074 $ 14.1 mln. $ 9.9 mln. $
Binance-Peg Polkadot (DOT)1217 DOT Binance-Peg Polkadot -6.39% 0.882 $ 14.1 mln. $ 25.5 ths. $
龙虾 (Lobster) (龙虾)1218 龙虾 龙虾 (Lobster) +27.00% 0.0141 $ 14.1 mln. $ 1.3 mln. $
3lon (3LON)1219 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Apertum (APTM)1220 APTM Apertum -24.36% 0.126 $ 14.1 mln. $ 663.4 ths. $
LocalCoinSwap (LCS)1221 LCS LocalCoinSwap +30.59% 0.367 $ 14.0 mln. $ 11.9 ths. $
Mento Dollar (CUSD)1222 CUSD Mento Dollar +0.01% 0.99989 $ 14.0 mln. $ 218.1 ths. $
KAIO (KAIO)1223 KAIO KAIO -34.71% 0.0203 $ 13.9 mln. $ 1.5 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1224 USDT HieSwap Bridged USDT (FONChain) +0.06% 0.99923 $ 14.0 mln. $ 225.2 ths. $
Goatseus Maximus (GOAT)1225 GOAT Goatseus Maximus +7.51% 0.014 $ 14.0 mln. $ 3.8 mln. $
MovieBloc (MBL)1226 MBL MovieBloc +0.85% 0.00072 $ 14.0 mln. $ 2.1 mln. $
Loopring (LRC)1227 LRC Loopring -13.12% 0.0112 $ 14.0 mln. $ 1.8 mln. $
Chintai (CHEX)1228 CHEX Chintai -7.07% 0.0112 $ 13.9 mln. $ 170.1 ths. $
EfficientFrontier (SN53)1229 SN53 EfficientFrontier +163.90% 2.8 $ 13.9 mln. $ 1.5 mln. $
Fuzzybear (FUZZY)1230 FUZZY Fuzzybear +8.82% 0.000043 $ 13.7 mln. $ 41.0 ths. $
V.I.T.R.I.O.L. Network (VIT)1231 VIT V.I.T.R.I.O.L. Network -20.14% 0.0315 $ 13.9 mln. $ 6.0 ths. $
Wrapped FRAX (WFRAX)1232 WFRAX Wrapped FRAX -9.43% 0.253 $ 13.8 mln. $ 152.9 ths. $
Wrapped SEI (WSEI)1233 WSEI Wrapped SEI +4.60% 0.0503 $ 13.9 mln. $ 3.2 mln. $
Trusta AI (TA)1234 TA Trusta AI +8.28% 0.0769 $ 13.8 mln. $ 638.1 ths. $
Mira (MIRA)1235 MIRA Mira -14.10% 0.0447 $ 13.8 mln. $ 3.3 mln. $
Metadium (META)1236 META Metadium +2.65% 0.0079 $ 13.8 mln. $ 38.8 ths. $
SpaceX (Republic Pre-IPO) (PRESPCX)1237 PRESPCX SpaceX (Republic Pre-IPO) -10.04% 145.53 $ 13.8 mln. $ 31.6 ths. $
Gold Park (GPT)1238 GPT Gold Park -17.07% 0.0039 $ 13.8 mln. $ 205.6 ths. $
WEMIX Dollar (WEMIX$)1239 WEMIX$ WEMIX Dollar -3.58% 0.949 $ 13.8 mln. $ 299.8 $
Coin98 (C98)1240 C98 Coin98 -5.18% 0.0138 $ 13.8 mln. $ 12.7 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1241 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.06% 1 $ 13.8 mln. $ 48.8 ths. $
Orderly (ORDER)1242 ORDER Orderly -9.97% 0.0347 $ 13.7 mln. $ 3.7 mln. $
FLOCK (FLOCK)1243 FLOCK FLOCK -13.62% 0.0333 $ 13.7 mln. $ 1.6 mln. $
ElevateFi (EFI)1244 EFI ElevateFi -20.12% 13.66 $ 13.7 mln. $ 70.5 ths. $
OKZOO (AIOT)1245 AIOT OKZOO -17.54% 0.0518 $ 13.6 mln. $ 469.4 ths. $
XMAQUINA (DEUS)1246 DEUS XMAQUINA -23.66% 0.0261 $ 13.5 mln. $ 114.4 ths. $
Binance-Peg Avalanche (AVAX)1247 AVAX Binance-Peg Avalanche +3.37% 6.75 $ 13.5 mln. $ 6.9 ths. $
eSui Dollar (SUIUSDE)1248 SUIUSDE eSui Dollar 0.00% 0.99972 $ 13.5 mln. $ 29.3 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1249 PDDON PDD Holdings (Ondo Tokenized) +6.06% 85.34 $ 13.5 mln. $ 419.9 ths. $
Banana Gun (BANANA)1250 BANANA Banana Gun +14.58% 3.34 $ 13.4 mln. $ 5.0 mln. $
Adventure Gold (AGLD)1251 AGLD Adventure Gold -9.43% 0.153 $ 13.4 mln. $ 13.2 mln. $
USDCx (Stacks) (USDCX)1252 USDCX USDCx (Stacks) +0.74% 1.007 $ 13.4 mln. $ 143.7 ths. $
Mubarak (MUBARAK)1253 MUBARAK Mubarak +24.87% 0.0132 $ 13.3 mln. $ 5.1 mln. $
Aquarius (AQUA)1254 AQUA Aquarius -0.13% 0.00037 $ 13.4 mln. $ 153.7 ths. $
Wrapped Krown (WKROWN)1255 WKROWN Wrapped Krown -22.58% 0.00023 $ 13.3 mln. $ 118.4 ths. $
Hippo Protocol (HP)1256 HP Hippo Protocol -7.49% 0.0095 $ 13.3 mln. $ 139.4 ths. $
Unicorn Fart Dust (UFD)1257 UFD Unicorn Fart Dust +16.47% 0.0133 $ 13.3 mln. $ 167.4 ths. $
Bridged USD Coin (PulseChain) (USDC)1258 USDC Bridged USD Coin (PulseChain) +0.65% 1.005 $ 13.3 mln. $ 374.1 ths. $
JOE (JOE)1259 JOE JOE -1.18% 0.0289 $ 13.2 mln. $ 4.4 mln. $
Nest Alpha Vault (NALPHA)1260 NALPHA Nest Alpha Vault +0.69% 1.1 $ 13.2 mln. $ 1.4 ths. $
BOB (Build on Bitcoin) (BOB)1261 BOB BOB (Build on Bitcoin) -24.74% 0.0042 $ 13.2 mln. $ 2.5 mln. $
AI Companions (AIC)1262 AIC AI Companions -45.79% 0.0132 $ 13.2 mln. $ 471.1 ths. $
Kled AI (KLED)1263 KLED Kled AI +57.64% 0.0133 $ 13.3 mln. $ 476.6 ths. $
Staked Stream USD (XUSD)1264 XUSD Staked Stream USD +16.79% 0.0644 $ 13.1 mln. $ 128.7 $
Etherlink Bridged USDC (Etherlink) (USDC)1265 USDC Etherlink Bridged USDC (Etherlink) -0.02% 0.9998 $ 13.1 mln. $ 74.2 ths. $
Boundless (ZKC)1266 ZKC Boundless -6.01% 0.0451 $ 13.1 mln. $ 3.4 mln. $
DIA (DIA)1267 DIA DIA -12.54% 0.109 $ 13.1 mln. $ 1.4 mln. $
Hamster Kombat (HMSTR)1268 HMSTR Hamster Kombat -23.24% 0.0002 $ 13.0 mln. $ 54.2 mln. $
Lucidum (LUCIC)1269 LUCIC Lucidum +1.11% 0.0796 $ 13.0 mln. $ 28.3 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1270 BITCOIN HarryPotterObamaSonic10Inu (ETH) +10.32% 0.013 $ 13.0 mln. $ 554.9 ths. $
Ink Bridged WETH (Ink) (WETH)1271 WETH Ink Bridged WETH (Ink) +10.38% 1,827.98 $ 13.0 mln. $ 431.3 ths. $
Wecan (WECAN)1272 WECAN Wecan -1.12% 0.0022 $ 13.0 mln. $ 68.5 ths. $
OG Fan Token (OG)1273 OG OG Fan Token -0.54% 2.74 $ 13.0 mln. $ 6.0 mln. $
OKX Wrapped ETH (XETH)1274 XETH OKX Wrapped ETH +10.29% 1,830.13 $ 12.9 mln. $ 164.1 ths. $
CZ's Dog (BROCCOLI)1275 BROCCOLI CZ's Dog +1.38% 0.0133 $ 12.8 mln. $ 5.4 mln. $
Epic Chain (EPIC)1276 EPIC Epic Chain -36.95% 0.383 $ 12.9 mln. $ 18.9 mln. $
Superform (UP)1277 UP Superform -4.81% 0.0606 $ 12.8 mln. $ 4.4 mln. $
Staked YUSD (SYUSD)1278 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
PONKE (PONKE)1279 PONKE PONKE -9.23% 0.023 $ 12.8 mln. $ 2.1 mln. $
Orochi Network (ON)1280 ON Orochi Network +12.97% 0.0883 $ 12.7 mln. $ 583.8 ths. $
MetaMUI (MMUI)1281 MMUI MetaMUI -17.60% 0.0268 $ 12.7 mln. $ 682.2 ths. $
Corn (CORN)1282 CORN Corn -44.48% 0.0243 $ 12.7 mln. $ 4.5 mln. $
Infinity Ground (AIN)1283 AIN Infinity Ground -13.68% 0.0688 $ 12.7 mln. $ 1.5 mln. $
$YOM ($YOM)1284 $YOM $YOM +1.70% 0.0912 $ 12.7 mln. $ 340.0 ths. $
Alien Worlds (TLM)1285 TLM Alien Worlds +84.84% 0.0018 $ 12.7 mln. $ 18.7 mln. $
Citrea (CTR)1286 CTR Citrea -34.18% 0.0084 $ 12.6 mln. $ 10.1 mln. $
DIAMOND TOKEN 💎 ($DIT)1287 $DIT DIAMOND TOKEN 💎 -1.48% 0.127 $ 12.7 mln. $ 39.9 ths. $
Loan Protocol (LOAN)1288 LOAN Loan Protocol -3.15% 0.00038 $ 12.6 mln. $ 80.6 ths. $
Fluent (BLEND)1289 BLEND Fluent +0.11% 0.0634 $ 12.7 mln. $ 7.3 mln. $
Katana (KAT)1290 KAT Katana -20.89% 0.0054 $ 12.6 mln. $ 34.2 mln. $
Streamex GLDY (GLDY)1291 GLDY Streamex GLDY -0.70% 4,114.56 $ 12.7 mln. $ ―
PlaysOut (PLAY)1292 PLAY PlaysOut -29.65% 0.0336 $ 12.6 mln. $ 1.2 mln. $
SaucerSwap (SAUCE)1293 SAUCE SaucerSwap -14.86% 0.0138 $ 12.6 mln. $ 166.4 ths. $
Kishu Inu (KISHU)1294 KISHU Kishu Inu +3.17% 0.00000000013 $ 12.6 mln. $ 104.7 ths. $
Shardus (ULT)1295 ULT Shardus +7.12% 0.0286 $ 12.6 mln. $ 2.1 $
USDB (USDB)1296 USDB USDB +0.09% 1.005 $ 12.6 mln. $ 3.1 ths. $
Ridges AI (SN62)1297 SN62 Ridges AI -7.19% 2.58 $ 12.5 mln. $ 225.2 ths. $
BitMind (SN34)1298 SN34 BitMind -2.58% 2.64 $ 12.5 mln. $ 6.8 ths. $
VCRED (VCRED)1299 VCRED VCRED +0.11% 0.9971 $ 12.6 mln. $ 3.0 $
AVA (Travala) (AVA)1300 AVA AVA (Travala) -8.37% 0.171 $ 12.5 mln. $ 9.6 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0