TOP 100 Cryptocurrencies

24h
DIARRHEA
+32%
OXT
+15%
HODL
+380%
STONKS
+287%
MEOW
+707%
BYCOCKET
+528%
CASHCAT
+88721800%
ANSEM
+23875%
DIH
-16%
WISHBONE
-15%
FOX
-36%
BULLCAT
-35%
CASHDOG
-97%
DATABEAR
-92%
LAB
-98%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,428,988,683,278 -0.7%
7-day market cap
$ 2,428,988,683,278 +2.6%
Market Cap Change (30d)
$ 2,428,988,683,278 -1%
TOP 1000 cryptocurrencies
Gaining 21.4%
Losing 78.6%
Gaining 33.1%
Losing 66.9%
Gaining 43.5%
Losing 56.5%
Gaining 42.2%
Losing 57.8%

15,722 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.08% or -1.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.5% and currently stands at $134.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Zylo Ecosystem (ZYLO)1201 ZYLO Zylo Ecosystem -1.68% 0.0231 $ 14.6 mln. $ 63.1 ths. $
Chromia (CHR)1202 CHR Chromia -9.24% 0.0149 $ 14.5 mln. $ 2.2 mln. $
Chintai (CHEX)1203 CHEX Chintai -15.71% 0.0115 $ 14.4 mln. $ 303.0 ths. $
Metaplex (MPLX)1204 MPLX Metaplex +40.73% 0.0278 $ 12.9 mln. $ 3.0 mln. $
Xai (XAI)1205 XAI Xai -14.36% 0.0069 $ 14.4 mln. $ 4.3 mln. $
MYX Finance (MYX)1206 MYX MYX Finance -53.15% 0.0766 $ 14.6 mln. $ 11.1 mln. $
Bluwhale (BLUAI)1207 BLUAI Bluwhale -12.47% 0.0122 $ 15.0 mln. $ 20.3 mln. $
Theros (THEROS)1208 THEROS Theros -0.39% 0.211 $ 14.4 mln. $ 5.0 ths. $
NEAR Intents Bridged BTC (BTC)1209 BTC NEAR Intents Bridged BTC -2.38% 64,635 $ 14.3 mln. $ 343.5 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1210 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.11% 101.38 $ 14.4 mln. $ 159.2 ths. $
Treasure (MAGIC)1211 MAGIC Treasure -11.09% 0.0423 $ 14.3 mln. $ 3.2 mln. $
WEMIX Dollar (WEMIX$)1212 WEMIX$ WEMIX Dollar -1.55% 0.981 $ 14.3 mln. $ 785.5 $
Electroneum (ETN)1213 ETN Electroneum -7.50% 0.00079 $ 14.3 mln. $ 447.4 ths. $
CCIP Bridged USDC (Ronin) (USDC)1214 USDC CCIP Bridged USDC (Ronin) -0.15% 0.99937 $ 14.2 mln. $ 89.9 ths. $
$YOM ($YOM)1215 $YOM $YOM +15.72% 0.101 $ 14.1 mln. $ 94.3 ths. $
Wrapped FRAX (WFRAX)1216 WFRAX Wrapped FRAX -7.71% 0.261 $ 14.1 mln. $ 118.5 ths. $
3lon (3LON)1217 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
QuarkChain (QKC)1218 QKC QuarkChain -23.61% 0.0019 $ 14.0 mln. $ 282.8 ths. $
Rosa Inu (ROSA)1219 ROSA Rosa Inu -36.76% 0.00014 $ 13.9 mln. $ 329.1 ths. $
Hylo Staked SOL (HYLOSOL)1220 HYLOSOL Hylo Staked SOL +3.07% 80.81 $ 14.0 mln. $ 34.4 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1221 USDT HieSwap Bridged USDT (FONChain) -0.02% 0.99925 $ 14.0 mln. $ 195.5 ths. $
tokenbot (CLANKER)1222 CLANKER tokenbot -14.30% 14.14 $ 13.9 mln. $ 975.9 ths. $
Echelon Prime (PRIME)1223 PRIME Echelon Prime -14.26% 0.221 $ 13.8 mln. $ 234.5 ths. $
吉祥马 (吉祥马)1224 吉祥马 吉祥马 -21.53% 0.0291 $ 13.8 mln. $ 39.8 ths. $
Mento Dollar (CUSD)1225 CUSD Mento Dollar +0.02% 1 $ 13.8 mln. $ 517.6 ths. $
Solayer (LAYER)1226 LAYER Solayer -7.10% 0.0651 $ 13.7 mln. $ 9.9 mln. $
Gold Park (GPT)1227 GPT Gold Park -16.39% 0.0039 $ 13.8 mln. $ 202.7 ths. $
RIZE (RIZE)1228 RIZE RIZE +322.05% 0.0099 $ 13.7 mln. $ 257.8 ths. $
MovieBloc (MBL)1229 MBL MovieBloc -4.60% 0.0007 $ 13.7 mln. $ 2.5 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1230 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.14% 0.99956 $ 13.7 mln. $ 44.6 ths. $
Metadium (META)1231 META Metadium -1.87% 0.0079 $ 13.7 mln. $ 48.5 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1232 PDDON PDD Holdings (Ondo Tokenized) +5.69% 87.07 $ 13.7 mln. $ 456.2 ths. $
Hypurr Fun (HFUN)1233 HFUN Hypurr Fun +31.94% 13.61 $ 13.6 mln. $ 28.8 ths. $
Loopring (LRC)1234 LRC Loopring -22.24% 0.0109 $ 13.5 mln. $ 4.7 mln. $
Aurora (AURORA)1235 AURORA Aurora -27.34% 0.019 $ 13.7 mln. $ 445.6 ths. $
Infinex (INX)1236 INX Infinex -14.61% 0.0068 $ 13.7 mln. $ 2.3 mln. $
Binance-Peg Polkadot (DOT)1237 DOT Binance-Peg Polkadot -16.28% 0.849 $ 13.6 mln. $ 125.8 ths. $
Hippius (SN75)1238 SN75 Hippius -29.66% 3.06 $ 13.5 mln. $ 144.4 ths. $
Caldera (ERA)1239 ERA Caldera -25.30% 0.0754 $ 13.2 mln. $ 2.5 mln. $
Nest Alpha Vault (NALPHA)1240 NALPHA Nest Alpha Vault +0.55% 1.1 $ 13.4 mln. $ 1.7 $
QIE Blockchain (QIE)1241 QIE QIE Blockchain -22.51% 0.15 $ 13.4 mln. $ 15.9 ths. $
Goatseus Maximus (GOAT)1242 GOAT Goatseus Maximus -4.30% 0.0134 $ 13.4 mln. $ 3.5 mln. $
USDCx (Stacks) (USDCX)1243 USDCX USDCx (Stacks) +1.02% 1.009 $ 13.4 mln. $ 951.0 ths. $
Loan Protocol (LOAN)1244 LOAN Loan Protocol -12.31% 0.00039 $ 13.3 mln. $ 108.8 ths. $
Aquarius (AQUA)1245 AQUA Aquarius -11.32% 0.00037 $ 13.3 mln. $ 204.9 ths. $
PUMPCADE (PUMPCADE)1246 PUMPCADE PUMPCADE -39.08% 0.0134 $ 13.4 mln. $ 782.3 ths. $
Banana Gun (BANANA)1247 BANANA Banana Gun +8.25% 3.28 $ 13.2 mln. $ 3.7 mln. $
Coin98 (C98)1248 C98 Coin98 -8.58% 0.0131 $ 13.1 mln. $ 8.9 mln. $
Binance-Peg Avalanche (AVAX)1249 AVAX Binance-Peg Avalanche -4.37% 6.57 $ 13.1 mln. $ 13.0 ths. $
Cloud (CLOUD)1250 CLOUD Cloud +63.17% 0.0224 $ 13.2 mln. $ 232.0 ths. $
Shardus (ULT)1251 ULT Shardus +4.86% 0.0301 $ 13.2 mln. $ 6.0 $
LocalCoinSwap (LCS)1252 LCS LocalCoinSwap +8.91% 0.345 $ 13.2 mln. $ 157.5 $
Orderly (ORDER)1253 ORDER Orderly -17.46% 0.033 $ 13.1 mln. $ 4.6 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1254 SOFION SoFi Technologies (Ondo Tokenized Stock) +0.09% 17.54 $ 13.2 mln. $ 75.3 ths. $
Orochi Network (ON)1255 ON Orochi Network +4.26% 0.091 $ 13.1 mln. $ 1.4 mln. $
Manifesting (MANIFEST)1256 MANIFEST Manifesting -67.40% 0.0137 $ 12.4 mln. $ 1.3 mln. $
Trusta AI (TA)1257 TA Trusta AI +0.23% 0.0729 $ 13.1 mln. $ 317.6 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1258 $OLIVIA2.0 Olivia AI 2.0 +1.69% 0.211 $ 13.2 mln. $ 162.6 ths. $
Infinity Ground (AIN)1259 AIN Infinity Ground -17.16% 0.0705 $ 13.1 mln. $ 1.3 mln. $
Wrapped SEI (WSEI)1260 WSEI Wrapped SEI -11.56% 0.0478 $ 13.1 mln. $ 5.2 mln. $
Mira (MIRA)1261 MIRA Mira -25.38% 0.0423 $ 13.1 mln. $ 2.2 mln. $
Mubarak (MUBARAK)1262 MUBARAK Mubarak +19.52% 0.013 $ 13.0 mln. $ 6.3 mln. $
eSui Dollar (SUIUSDE)1263 SUIUSDE eSui Dollar -0.65% 1 $ 13.1 mln. $ 518.4 ths. $
Big Time (BIGTIME)1264 BIGTIME Big Time -23.65% 0.0069 $ 13.1 mln. $ 9.3 mln. $
Osaka Protocol (OSAK)1265 OSAK Osaka Protocol -5.93% 0.000000017 $ 13.1 mln. $ 59.7 ths. $
ao Computer (AO)1266 AO ao Computer +8.16% 2.12 $ 13.0 mln. $ 236.3 ths. $
Bridged USD Coin (PulseChain) (USDC)1267 USDC Bridged USD Coin (PulseChain) -0.23% 0.9977 $ 12.9 mln. $ 1.2 mln. $
KAIO (KAIO)1268 KAIO KAIO -36.90% 0.019 $ 12.9 mln. $ 1.3 mln. $
Staked YUSD (SYUSD)1269 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
TENDIES (TENDIES)1270 TENDIES TENDIES +219.70% 0.014 $ 13.9 mln. $ 8.1 mln. $
PlaysOut (PLAY)1271 PLAY PlaysOut +3.69% 0.0342 $ 12.8 mln. $ 1.0 mln. $
MetaMUI (MMUI)1272 MMUI MetaMUI -22.11% 0.0268 $ 12.7 mln. $ 553.2 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1273 BITCOIN HarryPotterObamaSonic10Inu (ETH) -0.88% 0.0124 $ 12.4 mln. $ 3.3 mln. $
Lucidum (LUCIC)1274 LUCIC Lucidum -2.49% 0.0776 $ 12.7 mln. $ 28.3 ths. $
JOE (JOE)1275 JOE JOE -13.65% 0.0275 $ 12.6 mln. $ 4.7 mln. $
XMAQUINA (DEUS)1276 DEUS XMAQUINA -30.80% 0.0243 $ 12.6 mln. $ 77.3 ths. $
VCRED (VCRED)1277 VCRED VCRED +0.52% 1.001 $ 12.6 mln. $ 1.3 $
SpaceX (Republic Pre-IPO) (PRESPCX)1278 PRESPCX SpaceX (Republic Pre-IPO) -37.41% 131.94 $ 12.5 mln. $ 174.7 ths. $
Hamster Kombat (HMSTR)1279 HMSTR Hamster Kombat +13.19% 0.0002 $ 12.8 mln. $ 15.8 mln. $
Elsa (ELSA)1280 ELSA Elsa +15.72% 0.0548 $ 12.6 mln. $ 5.7 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1281 USDC Etherlink Bridged USDC (Etherlink) 0.00% 0.99975 $ 12.5 mln. $ 31.9 ths. $
Staked Stream USD (XUSD)1282 XUSD Staked Stream USD -15.53% 0.0613 $ 12.5 mln. $ 102.9 $
Hippo Protocol (HP)1283 HP Hippo Protocol -15.66% 0.0089 $ 12.5 mln. $ 190.3 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1284 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.17% 165.49 $ 12.5 mln. $ 686.6 ths. $
Fluent (BLEND)1285 BLEND Fluent +3.29% 0.0624 $ 12.5 mln. $ 8.2 mln. $
DIAMOND TOKEN 💎 ($DIT)1286 $DIT DIAMOND TOKEN 💎 -2.50% 0.125 $ 12.5 mln. $ 40.1 ths. $
Mey Network (MEY)1287 MEY Mey Network -5.29% 0.0469 $ 12.5 mln. $ 424.6 ths. $
OG Fan Token (OG)1288 OG OG Fan Token -3.88% 2.6 $ 12.4 mln. $ 1.5 mln. $
Boundless (ZKC)1289 ZKC Boundless -21.03% 0.0427 $ 12.4 mln. $ 3.7 mln. $
DIA (DIA)1290 DIA DIA -18.66% 0.103 $ 12.4 mln. $ 1.2 mln. $
Corn (CORN)1291 CORN Corn -47.01% 0.0236 $ 12.4 mln. $ 3.9 mln. $
USD CoinVertible (USDCV)1292 USDCV USD CoinVertible +0.07% 0.99965 $ 12.4 mln. $ 9.4 mln. $
Kishu Inu (KISHU)1293 KISHU Kishu Inu -21.12% 0.00000000013 $ 12.3 mln. $ 106.9 ths. $
Superform (UP)1294 UP Superform -12.73% 0.0602 $ 12.4 mln. $ 4.3 mln. $
Streamex GLDY (GLDY)1295 GLDY Streamex GLDY -7.72% 3,996.13 $ 12.3 mln. $ ―
Unicorn Fart Dust (UFD)1296 UFD Unicorn Fart Dust -11.27% 0.0122 $ 12.2 mln. $ 2.1 mln. $
Maya Protocol (CACAO)1297 CACAO Maya Protocol +4.36% 0.122 $ 12.2 mln. $ 3.3 mln. $
Citrea (CTR)1298 CTR Citrea -30.59% 0.0081 $ 12.2 mln. $ 5.6 mln. $
USDB (USDB)1299 USDB USDB +0.01% 0.9953 $ 12.2 mln. $ 8.7 ths. $
Switch Token (SWITCH)1300 SWITCH Switch Token +64.56% 0.00025 $ 12.3 mln. $ 28.1 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0