TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
OPN
+104%
MAGMA
+58%
Market Cap Change (30d)
$ 2,519,109,156,925 -15.4%
Top 1000 Cryptocurrencies, 24h
Growing:
36%
Falling:
64%

15,485 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.43% or 10.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +3.4% and currently stands at $569 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
1201 AQUA Aquarius +23.82% 0.00042 $ 15.2 mln. $ -1.87% +12.33%
1202 MARSMI MarsMi -20.89% 0.0152 $ 15.2 mln. $ -3.83% -14.02%
1203 XNY Codatta -13.60% 0.006 $ 14.9 mln. $ -7.89% -7.67%
1204 SN5 OpenKaito -22.69% 4.16 $ 15.4 mln. $ -3.77% -15.10%
1205 META Metadium -10.56% 0.0087 $ 15.1 mln. $ -4.40% -6.95%
1206 SPUSD SoulPeg USD -0.05% 1.001 $ 15.0 mln. $ +0.02% -0.05%
1207 MUBOND Mu Digital muBOND +0.53% 1.05 $ 15.0 mln. $ 0.00% -0.05%
1208 WET HumidiFi -31.00% 0.0666 $ 15.2 mln. $ -2.54% -9.94%
1209 HT Huobi -16.36% 0.137 $ 15.0 mln. $ -0.77% -5.09%
1210 DOOD Doodles -38.61% 0.002 $ 15.3 mln. $ -3.89% -13.46%
1211 XSGD XSGD -0.50% 0.78 $ 14.9 mln. $ -0.23% -0.38%
1212 POWER Power Protocol -15.85% 0.0721 $ 15.1 mln. $ -7.22% -2.60%
1213 UP Superform -32.74% 0.0768 $ 14.7 mln. $ -4.43% -25.34%
1214 ROLL ROLL +243.37% 0.0959 $ 14.9 mln. $ -1.78% +13.60%
1215 FRTC FART COIN -0.59% 0.00000015 $ 14.8 mln. $ 0% +0.35%
1216 BLEND Fluent -41.64% 0.0751 $ 15.1 mln. $ -6.68% -18.17%
1217 JOE JOE -22.17% 0.0374 $ 15.1 mln. $ -0.74% -1.26%
1218 USDB USDB -0.23% 1.004 $ 15.1 mln. $ +1.18% +0.94%
1219 KISHU Kishu Inu +41.28% 0.00000000015 $ 14.8 mln. $ -4.86% +2.31%
1220 BANK Lorenzo Protocol +4.74% 0.0351 $ 14.9 mln. $ +1.22% +5.12%
1221 FUL Fulcrom -15.58% 0.00089 $ 14.9 mln. $ -2.95% -10.62%
1222 TST Test -33.92% 0.0157 $ 14.8 mln. $ -6.55% -8.12%
1223 SN79 τaos +25.75% 3.78 $ 15.0 mln. $ +2.24% +20.77%
1224 AIOT OKZOO -38.68% 0.0563 $ 14.8 mln. $ -5.20% +6.86%
1225 WAETHWETH Wrapped Aave Ethereum WETH -23.33% 1,959.42 $ 15.2 mln. $ -4.13% -8.11%
1226 WEMIX$ WEMIX Dollar +1.12% 1.006 $ 14.6 mln. $ +0.21% +2.18%
1227 USDM USDM -0.01% 1.002 $ 14.8 mln. $ +0.30% +0.22%
1228 YOUSD Yield Optimizer USD +0.38% 1.05 $ 14.6 mln. $ +0.01% +0.10%
1229 BTC NEAR Intents Bridged BTC -18.18% 66,074 $ 14.6 mln. $ -2.10% -9.41%
1230 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.03% 0.9989 $ 14.5 mln. $ +0.03% +0.04%
1231 H2O H2O -19.24% 6.15 $ 14.5 mln. $ -2.41% -9.63%
1232 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0.11% 101.34 $ 14.4 mln. $ +0.12% +0.27%
1233 AITECH AITECH Cloud Network -41.09% 0.008 $ 14.3 mln. $ -1.03% +2.82%
1234 ON Orochi Network -26.66% 0.101 $ 14.4 mln. $ +4.66% -1.28%
1235 CELR Celer Network -7.17% 0.0026 $ 14.7 mln. $ +1.87% +11.22%
1236 AVAIL Avail -5.53% 0.0037 $ 14.3 mln. $ -4.58% -7.79%
1237 HEGIC Hegic -18.39% 0.0135 $ 14.5 mln. $ -4.71% -8.85%
1238 BITCOIN HarryPotterObamaSonic10Inu (ETH) -32.14% 0.0144 $ 14.3 mln. $ -5.67% -11.67%
1239 LUMIA Lumia -27.20% 0.104 $ 14.4 mln. $ +6.29% +6.87%
1240 XRD Radix -17.39% 0.0011 $ 14.1 mln. $ +3.25% -4.17%
1241 MEY Mey Network -0.45% 0.0529 $ 14.2 mln. $ +2.39% +3.77%
1242 哈基米 哈基米 (Hajimi) -2.51% 0.014 $ 14.0 mln. $ -1.60% -0.36%
1243 DPHN Dolphin +403.25% 0.26 $ 14.4 mln. $ +14.41% +31.66%
1244 ARMON Arm Holdings plc (Ondo Tokenized Stock) +85.21% 397.58 $ 13.7 mln. $ -1.46% +24.80%
1245 XAI SideShift +0.53% 0.0869 $ 13.9 mln. $ +2.65% +1.57%
1246 AAPLON Apple (Ondo Tokenized Stock) +11.47% 313.32 $ 13.8 mln. $ -0.66% +0.44%
1247 FUN FUNToken +157.85% 0.0013 $ 13.8 mln. $ -2.37% +33.02%
1248 BANANA Banana Gun -17.83% 3.49 $ 14.0 mln. $ +0.86% -2.24%
1249 GLDY Streamex GLDY -2.23% 4,445.02 $ 13.7 mln. $ -1.07% -0.03%
1250 FIL Binance-Peg Filecoin -2.78% 0.938 $ 14.0 mln. $ +6.30% -5.35%
1251 EGL1 EGL1 -31.46% 0.0143 $ 13.7 mln. $ -4.51% -14.02%
1252 ENSO Enso -30.33% 0.68 $ 14.0 mln. $ +0.74% -5.54%
1253 NEWT Newton Protocol -14.70% 0.0646 $ 13.9 mln. $ +0.57% -6.08%
1254 QUIL Wrapped QUIL +47.72% 0.0155 $ 13.9 mln. $ +15.90% +40.36%
1255 CMC20 CoinMarketCap 20 Index DTF -17.73% 133.48 $ 13.6 mln. $ -3.26% -9.74%
1256 VEE BLOCKv -54.06% 0.007 $ 13.9 mln. $ -8.74% -32.51%
1257 BARA Capybara Nation -12.86% 0.00000014 $ 13.6 mln. $ -2.14% -7.38%
1258 WSEI Wrapped SEI +1.61% 0.06 $ 13.7 mln. $ -7.83% -12.46%
1259 XETH OKX Wrapped ETH -23.60% 1,817.12 $ 13.8 mln. $ -3.86% -9.27%
1260 SUIUSDE eSui Dollar -0.02% 1 $ 13.5 mln. $ +0.06% +0.03%
1261 READY Ready Cards -10.38% 0.0136 $ 13.6 mln. $ +3.68% -15.98%
1262 LMTS Limitless -17.77% 0.102 $ 13.4 mln. $ +6.01% +7.63%
1263 HYLOSOL Hylo Staked SOL -15.52% 76.09 $ 13.3 mln. $ -4.68% -11.90%
1264 OGN Origin Token -15.59% 0.0204 $ 13.6 mln. $ -0.63% -0.97%
1265 DOLO Dolomite -14.71% 0.0278 $ 13.5 mln. $ +0.54% -9.76%
1266 LUCIC Lucidum -14.17% 0.0817 $ 13.4 mln. $ -4.51% -4.27%
1267 HYUSD Hylo USD +0.28% 1.002 $ 13.3 mln. $ +0.12% +0.17%
1268 THEROS Theros -16.73% 0.207 $ 13.5 mln. $ -5.47% -12.37%
1269 VEREM Verified Emeralds -21.26% 5.76 $ 14.4 mln. $ +1.91% -20.93%
1270 PDDON PDD Holdings (Ondo Tokenized) -12.35% 85.42 $ 13.2 mln. $ -3.21% +1.64%
1271 VATRENI Croatian Football Federation Token -9.83% 1.34 $ 13.4 mln. $ -2.39% +13.51%
1272 LOAN Loan Protocol -30.00% 0.00039 $ 13.2 mln. $ -4.60% -12.42%
1273 SOMPI Sompi -39.08% 0.0145 $ 13.7 mln. $ +11.37% -2.75%
1274 AIN Infinity Ground -27.66% 0.0713 $ 13.2 mln. $ +1.28% -15.26%
1275 USDT.Z Zedxion Bridged USDT (Zedxion) -0.13% 0.9986 $ 13.1 mln. $ 0% -0.01%
1276 DIAM DIAM -9.71% 0.0066 $ 13.1 mln. $ +0.48% -4.17%
1277 IAUON iShares Gold Trust (Ondo Tokenized Stock) -2.12% 83.6 $ 13.0 mln. $ -0.72% +0.02%
1278 ID SPACE ID -7.06% 0.0305 $ 13.2 mln. $ -6.58% +14.09%
1279 USDC Bridged USD Coin (PulseChain) +0.05% 0.9988 $ 13.0 mln. $ -0.19% +0.26%
1280 PARTI Particle Network +7.34% 0.0543 $ 12.6 mln. $ +7.16% +10.29%
1281 XCM Coinmetro -0.47% 0.0428 $ 13.0 mln. $ -0.26% +0.14%
1282 CLASH GeorgePlaysClashRoyale -17.52% 0.0129 $ 12.9 mln. $ +20.21% -10.82%
1283 AMDON AMD (Ondo Tokenized Stock) +40.70% 529.9 $ 12.8 mln. $ +2.15% +5.82%
1284 HEMIBTC Hemi Bitcoin -16.03% 67,487 $ 13.0 mln. $ -0.99% -8.12%
1285 $DIT DIAMOND TOKEN 💎 -13.15% 0.129 $ 12.9 mln. $ +0.28% +0.13%
1286 SN34 BitMind -27.04% 2.92 $ 13.1 mln. $ -3.84% -12.97%
1287 PEP Pepecoin +10.27% 0.00012 $ 12.7 mln. $ +3.01% -5.88%
1288 USDT Sui Bridged USDT (Sui) -0.12% 0.99939 $ 12.9 mln. $ +0.12% -1.20%
1289 POND Marlin -25.06% 0.0016 $ 13.2 mln. $ -1.86% -10.31%
1290 AURA aura +57.52% 0.0133 $ 12.8 mln. $ -1.96% -9.81%
1291 MSFTON Microsoft (Ondo Tokenized Stock) +3.48% 428.24 $ 12.8 mln. $ -3.23% +1.57%
1292 YFSX YFSX -19.00% 651.44 $ 13.0 mln. $ -6.64% -5.32%
1293 SYUSD Staked YUSD +1.28% 1.03 $ 12.7 mln. $ 0% 0%
1294 GODS Gods Unchained -14.60% 0.0323 $ 12.7 mln. $ -2.54% -6.47%
1295 ULT Shardus -19.82% 0.0296 $ 13.0 mln. $ -3.81% -8.83%
1296 VINE Vine -16.33% 0.0129 $ 12.9 mln. $ -5.24% -21.02%
1297 CBAT cBAT -3.30% 0.0021 $ 12.9 mln. $ +0.02% -3.18%
1298 INIT Initia -27.81% 0.0656 $ 12.9 mln. $ -0.89% +0.31%
1299 OSAK Osaka Protocol -51.79% 0.000000017 $ 13.0 mln. $ -15.34% -23.45%
1300 ALI Artificial Liquid Intelligence -6.63% 0.0013 $ 12.7 mln. $ -3.07% -6.25%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.