TOP 100 Cryptocurrencies

24h
CRVFRAX
+86%
TENDIES
+21%
CRVFRAX
+86%
SAFA
+68%
$KET
+739%
CRVFRAX
+248%
CASHCAT
+45984000%
ANSEM
+81455%
PROM
-15%
$KET
-9%
GME
-91%
ARROW
-69%
COST
-97%
DEXE
-95%
LAB
-99%
WALLI
-97%
Market Cap
—
24-hour market cap
$ 2,424,602,051,676 -0.9%
7-day market cap
$ 2,424,602,051,676 +1.3%
Market Cap Change (30d)
$ 2,424,602,051,676 +6.1%
TOP 1000 cryptocurrencies
Gaining 61.9%
Losing 38.1%
Gaining 27.6%
Losing 72.4%
Gaining 50.4%
Losing 49.6%
Gaining 59.2%
Losing 40.8%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.23% or 5.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.3% and currently stands at $124.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
哈基米 (Hajimi) (哈基米)1201 哈基米 哈基米 (Hajimi) +34.07% 0.0144 $ 14.4 mln. $ 906.3 ths. $
QuarkChain (QKC)1202 QKC QuarkChain -9.16% 0.002 $ 14.5 mln. $ 452.4 ths. $
PUMPCADE (PUMPCADE)1203 PUMPCADE PUMPCADE -47.86% 0.0142 $ 14.2 mln. $ 885.6 ths. $
MYX Finance (MYX)1204 MYX MYX Finance -18.76% 0.0759 $ 14.5 mln. $ 10.5 mln. $
Xai (XAI)1205 XAI Xai -9.96% 0.0068 $ 14.2 mln. $ 4.1 mln. $
Secret (SCRT)1206 SCRT Secret -19.81% 0.0404 $ 14.2 mln. $ 5.6 mln. $
Infinex (INX)1207 INX Infinex -18.43% 0.0072 $ 14.3 mln. $ 372.7 ths. $
Theros (THEROS)1208 THEROS Theros +9.34% 0.208 $ 14.2 mln. $ 3.4 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1209 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.78% 100.56 $ 14.2 mln. $ 181.0 ths. $
WEMIX Dollar (WEMIX$)1210 WEMIX$ WEMIX Dollar -0.77% 0.977 $ 14.2 mln. $ 128.6 $
Spell (SPELL)1211 SPELL Spell -23.74% 0.000082 $ 14.1 mln. $ 2.9 mln. $
Mira (MIRA)1212 MIRA Mira +3.97% 0.0453 $ 14.0 mln. $ 15.0 mln. $
Treasure (MAGIC)1213 MAGIC Treasure -2.64% 0.0418 $ 14.1 mln. $ 1.8 mln. $
3lon (3LON)1214 3LON 3lon +33.88% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Hylo Staked SOL (HYLOSOL)1215 HYLOSOL Hylo Staked SOL +12.65% 80.74 $ 14.1 mln. $ 61.6 ths. $
Nym (NYM)1216 NYM Nym -6.02% 0.0167 $ 14.0 mln. $ 218.2 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1217 USDT HieSwap Bridged USDT (FONChain) -0.06% 0.99915 $ 14.0 mln. $ 154.2 ths. $
OKZOO (AIOT)1218 AIOT OKZOO -6.07% 0.0518 $ 13.6 mln. $ 770.1 ths. $
LocalCoinSwap (LCS)1219 LCS LocalCoinSwap +27.09% 0.364 $ 13.9 mln. $ 7.2 ths. $
INFINIT (IN)1220 IN INFINIT -51.30% 0.0401 $ 13.8 mln. $ 8.3 mln. $
BSquared Network (B2)1221 B2 BSquared Network -38.56% 0.327 $ 13.6 mln. $ 18.8 mln. $
Gold Park (GPT)1222 GPT Gold Park -12.36% 0.0039 $ 13.7 mln. $ 124.5 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1223 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.02% 0.99972 $ 13.7 mln. $ 68.4 ths. $
CCIP Bridged USDC (Ronin) (USDC)1224 USDC CCIP Bridged USDC (Ronin) -0.08% 0.9986 $ 13.6 mln. $ 95.7 ths. $
Solayer (LAYER)1225 LAYER Solayer -8.03% 0.0649 $ 13.6 mln. $ 10.7 mln. $
Metadium (META)1226 META Metadium +3.56% 0.0079 $ 13.7 mln. $ 40.7 ths. $
Slash Vision Labs (SVL)1227 SVL Slash Vision Labs +12.18% 0.0085 $ 13.6 mln. $ 132.6 ths. $
MovieBloc (MBL)1228 MBL MovieBloc +1.51% 0.0007 $ 13.6 mln. $ 683.3 ths. $
Mento Dollar (CUSD)1229 CUSD Mento Dollar +0.01% 0.99984 $ 13.6 mln. $ 142.5 ths. $
Nest Alpha Vault (NALPHA)1230 NALPHA Nest Alpha Vault +0.36% 1.1 $ 13.6 mln. $ 157.1 $
Adventure Gold (AGLD)1231 AGLD Adventure Gold +5.01% 0.154 $ 13.5 mln. $ 6.5 mln. $
Octra (OCT)1232 OCT Octra -67.96% 0.0214 $ 13.4 mln. $ 42.5 ths. $
SPACE ID (ID)1233 ID SPACE ID -15.90% 0.0312 $ 13.4 mln. $ 7.1 mln. $
Orderly (ORDER)1234 ORDER Orderly -0.62% 0.0345 $ 13.7 mln. $ 10.0 mln. $
Shardus (ULT)1235 ULT Shardus +17.92% 0.0306 $ 13.5 mln. $ 2.0 $
ElevateFi (EFI)1236 EFI ElevateFi -19.33% 13.42 $ 13.4 mln. $ 14.0 ths. $
Qkacoin (QKA)1237 QKA Qkacoin -37.83% 0.424 $ 13.4 mln. $ 1.2 ths. $
Electroneum (ETN)1238 ETN Electroneum -11.55% 0.00075 $ 13.5 mln. $ 358.9 ths. $
Rujira (RUJI)1239 RUJI Rujira -29.89% 0.181 $ 13.5 mln. $ 18.8 ths. $
PlaysOut (PLAY)1240 PLAY PlaysOut +6.70% 0.0359 $ 13.4 mln. $ 848.5 ths. $
Lagrange (LA)1241 LA Lagrange +5.29% 0.0711 $ 13.7 mln. $ 72.5 mln. $
USDCx (Stacks) (USDCX)1242 USDCX USDCx (Stacks) +0.23% 0.99911 $ 13.3 mln. $ 56.1 ths. $
MWX Token (MWXT)1243 MWXT MWX Token +0.72% 0.0596 $ 13.2 mln. $ 138.9 ths. $
FLOCK (FLOCK)1244 FLOCK FLOCK -4.59% 0.0322 $ 13.4 mln. $ 2.0 mln. $
Loan Protocol (LOAN)1245 LOAN Loan Protocol -2.85% 0.0004 $ 13.3 mln. $ 119.1 ths. $
Chromia (CHR)1246 CHR Chromia -3.48% 0.0135 $ 13.1 mln. $ 11.6 mln. $
Hippius (SN75)1247 SN75 Hippius -25.53% 2.96 $ 13.1 mln. $ 51.6 ths. $
Hylo USD (HYUSD)1248 HYUSD Hylo USD +0.05% 1.001 $ 13.1 mln. $ 245.6 ths. $
Goatseus Maximus (GOAT)1249 GOAT Goatseus Maximus +5.77% 0.0131 $ 13.1 mln. $ 3.3 mln. $
eSui Dollar (SUIUSDE)1250 SUIUSDE eSui Dollar -0.03% 0.99969 $ 13.1 mln. $ 42.5 ths. $
Binance-Peg Polkadot (DOT)1251 DOT Binance-Peg Polkadot -7.58% 0.813 $ 13.0 mln. $ 13.4 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1252 PDDON PDD Holdings (Ondo Tokenized) +8.94% 83.12 $ 13.1 mln. $ 408.9 ths. $
Mey Network (MEY)1253 MEY Mey Network +4.54% 0.0488 $ 13.0 mln. $ 499.2 ths. $
Bridged USD Coin (PulseChain) (USDC)1254 USDC Bridged USD Coin (PulseChain) -0.02% 0.99975 $ 13.0 mln. $ 329.1 ths. $
Gains Network (GNS)1255 GNS Gains Network +2.34% 0.543 $ 12.9 mln. $ 602.1 ths. $
Coin98 (C98)1256 C98 Coin98 +0.62% 0.0129 $ 12.9 mln. $ 8.0 mln. $
tokenbot (CLANKER)1257 CLANKER tokenbot -20.39% 13.08 $ 12.9 mln. $ 1.1 mln. $
Zylo Ecosystem (ZYLO)1258 ZYLO Zylo Ecosystem -13.95% 0.0202 $ 12.8 mln. $ 69.1 ths. $
Wrapped SEI (WSEI)1259 WSEI Wrapped SEI -14.00% 0.0458 $ 12.8 mln. $ 6.0 mln. $
Staked YUSD (SYUSD)1260 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Boundless (ZKC)1261 ZKC Boundless -2.99% 0.0439 $ 12.8 mln. $ 32.1 mln. $
VulgarTycoon (VIN)1262 VIN VulgarTycoon +98.78% 0.755 $ 12.6 mln. $ 91.0 ths. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1263 SKHYB SK Hynix (bStocks Tokenized Stock) -13.27% 162.94 $ 12.5 mln. $ 7.2 mln. $
SaucerSwap (SAUCE)1264 SAUCE SaucerSwap -9.41% 0.0137 $ 12.6 mln. $ 47.0 ths. $
VCRED (VCRED)1265 VCRED VCRED -0.38% 0.9959 $ 12.5 mln. $ 16.3 $
Binance-Peg Avalanche (AVAX)1266 AVAX Binance-Peg Avalanche -0.08% 6.26 $ 12.5 mln. $ 40.0 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1267 $OLIVIA2.0 Olivia AI 2.0 -4.12% 0.199 $ 12.4 mln. $ 70.9 ths. $
JOE (JOE)1268 JOE JOE -6.01% 0.0274 $ 12.5 mln. $ 4.3 mln. $
Lucidum (LUCIC)1269 LUCIC Lucidum +11.08% 0.0756 $ 12.4 mln. $ 28.5 ths. $
Big Time (BIGTIME)1270 BIGTIME Big Time -15.76% 0.0065 $ 12.4 mln. $ 9.3 mln. $
Strategic Oil Supply (SOS)1271 SOS Strategic Oil Supply -31.90% 0.00013 $ 12.6 mln. $ 249.7 $
DIAMOND TOKEN 💎 ($DIT)1272 $DIT DIAMOND TOKEN 💎 -3.01% 0.125 $ 12.5 mln. $ 69.0 $
USD CoinVertible (USDCV)1273 USDCV USD CoinVertible +0.45% 1.003 $ 12.5 mln. $ 473.4 ths. $
Opinion (OPN)1274 OPN Opinion -2.31% 0.0691 $ 12.6 mln. $ 52.4 mln. $
Ket ($KET)1275 $KET Ket +2,282.78% 0.0116 $ 11.7 mln. $ 5.8 mln. $
Streamex GLDY (GLDY)1276 GLDY Streamex GLDY -0.30% 4,031 $ 12.4 mln. $ ―
Aurora (AURORA)1277 AURORA Aurora -31.54% 0.0173 $ 12.5 mln. $ 1.1 mln. $
Superform (UP)1278 UP Superform +12.75% 0.0602 $ 12.4 mln. $ 2.9 mln. $
Cloud (CLOUD)1279 CLOUD Cloud +44.62% 0.0207 $ 12.4 mln. $ 132.3 ths. $
OG Fan Token (OG)1280 OG OG Fan Token -0.76% 2.6 $ 12.4 mln. $ 4.4 mln. $
Hippo Protocol (HP)1281 HP Hippo Protocol -9.99% 0.0088 $ 12.4 mln. $ 103.6 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1282 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.84% 163.76 $ 12.4 mln. $ 607.5 ths. $
Alien Worlds (TLM)1283 TLM Alien Worlds +78.13% 0.0017 $ 12.0 mln. $ 21.8 mln. $
My Neighbor Alice (ALICE)1284 ALICE My Neighbor Alice -7.53% 0.123 $ 12.2 mln. $ 13.1 mln. $
USDB (USDB)1285 USDB USDB +0.85% 1 $ 12.3 mln. $ 12.8 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1286 SOFION SoFi Technologies (Ondo Tokenized Stock) -6.97% 16.55 $ 12.3 mln. $ 295.8 ths. $
Staked Stream USD (XUSD)1287 XUSD Staked Stream USD -4.90% 0.06 $ 12.3 mln. $ 44.5 $
Trusta AI (TA)1288 TA Trusta AI -3.72% 0.068 $ 12.2 mln. $ 1.5 mln. $
EGL1 (EGL1)1289 EGL1 EGL1 +8.95% 0.0128 $ 12.3 mln. $ 1.4 mln. $
ao Computer (AO)1290 AO ao Computer +8.64% 1.95 $ 11.9 mln. $ 70.1 ths. $
Ambire Wallet (WALLET)1291 WALLET Ambire Wallet +11.72% 0.0169 $ 12.2 mln. $ 10.5 ths. $
Radix (XRD)1292 XRD Radix -2.77% 0.00095 $ 12.8 mln. $ 24.8 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1293 USDC Etherlink Bridged USDC (Etherlink) +0.02% 0.9998 $ 12.2 mln. $ 32.3 ths. $
Fluent (BLEND)1294 BLEND Fluent +13.29% 0.0613 $ 12.3 mln. $ 7.2 mln. $
BOB (Build on Bitcoin) (BOB)1295 BOB BOB (Build on Bitcoin) -22.82% 0.0039 $ 12.1 mln. $ 2.0 mln. $
AI Companions (AIC)1296 AIC AI Companions -8.03% 0.0121 $ 12.1 mln. $ 543.0 ths. $
Maya Protocol (CACAO)1297 CACAO Maya Protocol +15.22% 0.121 $ 12.1 mln. $ 207.7 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1298 IAUON iShares Gold Trust (Ondo Tokenized Stock) +0.13% 76.23 $ 12.1 mln. $ 581.7 ths. $
Aave WETH (AWETH)1299 AWETH Aave WETH +16.12% 1,878.46 $ 12.1 mln. $ 5.3 $
XSGD (XSGD)1300 XSGD XSGD +0.46% 0.774 $ 12.0 mln. $ 327.1 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0