TOP 100 Cryptocurrencies

24h
THQ
+12%
UP
+9%
MIU
+336%
WALLI
+61%
$KET
+637%
MIU
+537%
CASHCAT
+39909600%
$KET
+1871%
USWR
-25%
MIU
-21%
BMX
-65%
ESPORTS
-49%
USWR
-96%
DEXE
-86%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,426,288,941,824 -0.3%
7-day market cap
$ 2,426,288,941,824 -0.2%
Market Cap Change (30d)
$ 2,426,288,941,824 +6.9%
TOP 1000 cryptocurrencies
Gaining 27.2%
Losing 72.8%
Gaining 68.5%
Losing 31.5%
Gaining 40.9%
Losing 59.1%
Gaining 59.3%
Losing 40.7%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.1% or 2.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +22.12% and currently stands at $93.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Echelon Prime (PRIME)1201 PRIME Echelon Prime +1.89% 0.231 $ 14.5 mln. $ 243.4 ths. $
SynFutures (F)1202 F SynFutures -7.83% 0.0032 $ 14.4 mln. $ 1.8 mln. $
Xai (XAI)1203 XAI Xai -4.00% 0.0069 $ 14.3 mln. $ 4.4 mln. $
MYX Finance (MYX)1204 MYX MYX Finance -21.73% 0.0751 $ 14.3 mln. $ 9.4 mln. $
Theros (THEROS)1205 THEROS Theros +4.73% 0.21 $ 14.4 mln. $ 3.6 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1206 VBUSDC VaultBridge Bridged USDC (Katana) -0.04% 0.99945 $ 14.4 mln. $ 324.4 ths. $
NEAR Intents Bridged BTC (BTC)1207 BTC NEAR Intents Bridged BTC +8.36% 64,456 $ 14.3 mln. $ 51.6 $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1208 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -1.00% 100.83 $ 14.3 mln. $ 76.0 ths. $
Spell (SPELL)1209 SPELL Spell -16.04% 0.000083 $ 14.3 mln. $ 1.7 mln. $
Loopring (LRC)1210 LRC Loopring -9.11% 0.0114 $ 14.3 mln. $ 3.9 mln. $
Infinex (INX)1211 INX Infinex -13.14% 0.0072 $ 14.3 mln. $ 2.4 mln. $
Hylo Staked SOL (HYLOSOL)1212 HYLOSOL Hylo Staked SOL +6.73% 81.16 $ 14.2 mln. $ 17.0 ths. $
QuarkChain (QKC)1213 QKC QuarkChain +0.04% 0.002 $ 14.1 mln. $ 299.1 ths. $
Singularry (SINGULARRY)1214 SINGULARRY Singularry -10.78% 0.0141 $ 14.1 mln. $ 61.1 ths. $
Octra (OCT)1215 OCT Octra -62.83% 0.0226 $ 14.1 mln. $ 20.5 ths. $
3lon (3LON)1216 3LON 3lon +13.42% 0.0141 $ 14.1 mln. $ 92.7 ths. $
PlaysOut (PLAY)1217 PLAY PlaysOut +17.35% 0.0376 $ 14.0 mln. $ 2.0 mln. $
Corn (CORN)1218 CORN Corn -28.89% 0.0268 $ 14.1 mln. $ 2.7 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1219 USDT HieSwap Bridged USDT (FONChain) +0.03% 0.999 $ 14.0 mln. $ 156.0 ths. $
LocalCoinSwap (LCS)1220 LCS LocalCoinSwap +20.84% 0.364 $ 13.9 mln. $ 1.7 ths. $
INFINIT (IN)1221 IN INFINIT -61.18% 0.0401 $ 13.8 mln. $ 1.5 mln. $
Solayer (LAYER)1222 LAYER Solayer -3.86% 0.0656 $ 13.8 mln. $ 9.8 mln. $
Radix (XRD)1223 XRD Radix +15.64% 0.001 $ 13.7 mln. $ 20.6 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1224 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.06% 0.99969 $ 13.7 mln. $ 36.1 ths. $
MovieBloc (MBL)1225 MBL MovieBloc +3.71% 0.0007 $ 13.7 mln. $ 938.7 ths. $
Superform (UP)1226 UP Superform -6.64% 0.0676 $ 13.9 mln. $ 7.4 mln. $
Caldera (ERA)1227 ERA Caldera -6.24% 0.0775 $ 13.6 mln. $ 12.0 mln. $
CCIP Bridged USDC (Ronin) (USDC)1228 USDC CCIP Bridged USDC (Ronin) +0.13% 1.001 $ 13.7 mln. $ 96.7 ths. $
Metadium (META)1229 META Metadium +1.00% 0.0078 $ 13.5 mln. $ 49.0 ths. $
Shardus (ULT)1230 ULT Shardus +20.08% 0.0309 $ 13.6 mln. $ 14.4 $
Nest Alpha Vault (NALPHA)1231 NALPHA Nest Alpha Vault +0.27% 1.1 $ 13.6 mln. $ 2.6 $
FLOCK (FLOCK)1232 FLOCK FLOCK -7.91% 0.0313 $ 13.5 mln. $ 2.2 mln. $
OKZOO (AIOT)1233 AIOT OKZOO +2.12% 0.0515 $ 13.6 mln. $ 552.7 ths. $
Loan Protocol (LOAN)1234 LOAN Loan Protocol +7.24% 0.0004 $ 13.6 mln. $ 113.4 ths. $
Secret (SCRT)1235 SCRT Secret -25.93% 0.0384 $ 13.5 mln. $ 5.5 mln. $
Sherwood Protocol (WOOD)1236 WOOD Sherwood Protocol -16.82% 0.0136 $ 13.5 mln. $ 488.2 ths. $
Mira (MIRA)1237 MIRA Mira -6.23% 0.0416 $ 13.4 mln. $ 7.8 mln. $
Binance-Peg Avalanche (AVAX)1238 AVAX Binance-Peg Avalanche +3.16% 6.7 $ 13.4 mln. $ 21.0 ths. $
Manadia (UMXM)1239 UMXM Manadia -85.82% 0.286 $ 13.4 mln. $ 3.1 mln. $
Mento Dollar (CUSD)1240 CUSD Mento Dollar +0.01% 0.99982 $ 13.4 mln. $ 105.5 ths. $
Decentralized Social (DESO)1241 DESO Decentralized Social -54.88% 1.27 $ 13.4 mln. $ 1.7 ths. $
Bridged USD Coin (PulseChain) (USDC)1242 USDC Bridged USD Coin (PulseChain) -0.02% 0.999951 $ 13.3 mln. $ 803.0 ths. $
Tutorial (TUT)1243 TUT Tutorial +50.04% 0.0159 $ 13.3 mln. $ 4.5 mln. $
Hippius (SN75)1244 SN75 Hippius -17.11% 2.98 $ 13.2 mln. $ 70.5 ths. $
USDCx (Stacks) (USDCX)1245 USDCX USDCx (Stacks) +0.02% 0.9975 $ 13.2 mln. $ 16.9 ths. $
Rujira (RUJI)1246 RUJI Rujira -29.04% 0.178 $ 13.2 mln. $ 17.7 ths. $
Binance-Peg Polkadot (DOT)1247 DOT Binance-Peg Polkadot -1.38% 0.824 $ 13.2 mln. $ 44.4 ths. $
Hylo USD (HYUSD)1248 HYUSD Hylo USD -0.28% 1 $ 13.2 mln. $ 139.7 ths. $
ElevateFi (EFI)1249 EFI ElevateFi -11.28% 13.1 $ 13.1 mln. $ 11.1 ths. $
tokenbot (CLANKER)1250 CLANKER tokenbot -15.40% 13.27 $ 13.1 mln. $ 787.9 ths. $
MWX Token (MWXT)1251 MWXT MWX Token +0.82% 0.059 $ 13.1 mln. $ 133.9 ths. $
eSui Dollar (SUIUSDE)1252 SUIUSDE eSui Dollar +0.03% 1 $ 13.1 mln. $ 13.9 ths. $
Unitas Gold (XGLD)1253 XGLD Unitas Gold -13.37% 4,014.21 $ 13.1 mln. $ 110.5 $
TENDIES (TENDIES)1254 TENDIES TENDIES +201.48% 0.0132 $ 13.2 mln. $ 848.0 ths. $
Adventure Gold (AGLD)1255 AGLD Adventure Gold -34.64% 0.149 $ 13.1 mln. $ 5.0 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1256 PDDON PDD Holdings (Ondo Tokenized) +8.92% 83.19 $ 13.1 mln. $ 396.2 ths. $
Fluent (BLEND)1257 BLEND Fluent +13.13% 0.0657 $ 13.2 mln. $ 12.1 mln. $
Goatseus Maximus (GOAT)1258 GOAT Goatseus Maximus -1.01% 0.013 $ 13.0 mln. $ 3.4 mln. $
Cloud (CLOUD)1259 CLOUD Cloud +28.29% 0.0216 $ 12.9 mln. $ 83.4 ths. $
PAW (PAW)1260 PAW PAW +13.57% 0.000000013 $ 13.0 mln. $ 53.0 $
Electroneum (ETN)1261 ETN Electroneum -23.11% 0.00072 $ 12.9 mln. $ 353.1 ths. $
Orderly (ORDER)1262 ORDER Orderly -8.45% 0.0322 $ 12.8 mln. $ 3.8 mln. $
Chromia (CHR)1263 CHR Chromia -12.41% 0.0131 $ 12.8 mln. $ 1.8 mln. $
SPACE ID (ID)1264 ID SPACE ID -26.25% 0.0297 $ 12.8 mln. $ 5.1 mln. $
Staked YUSD (SYUSD)1265 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
JOE (JOE)1266 JOE JOE -3.73% 0.028 $ 12.8 mln. $ 4.7 mln. $
Coin98 (C98)1267 C98 Coin98 +0.92% 0.0128 $ 12.8 mln. $ 8.0 mln. $
Mey Network (MEY)1268 MEY Mey Network +1.12% 0.0481 $ 12.7 mln. $ 586.1 ths. $
Wrapped SEI (WSEI)1269 WSEI Wrapped SEI -12.98% 0.0449 $ 12.7 mln. $ 493.1 ths. $
Gains Network (GNS)1270 GNS Gains Network +2.82% 0.533 $ 12.7 mln. $ 533.5 ths. $
Aurora (AURORA)1271 AURORA Aurora -30.17% 0.0175 $ 12.7 mln. $ 1.7 mln. $
Bone ShibaSwap (BONE)1272 BONE Bone ShibaSwap +19.86% 0.0507 $ 12.7 mln. $ 1.3 mln. $
Streamex GLDY (GLDY)1273 GLDY Streamex GLDY +0.26% 4,091.36 $ 12.6 mln. $ ―
Firo (FIRO)1274 FIRO Firo +0.50% 0.664 $ 12.5 mln. $ 236.6 ths. $
Theoriq (THQ)1275 THQ Theoriq +11.19% 0.015 $ 12.5 mln. $ 10.4 mln. $
VCRED (VCRED)1276 VCRED VCRED -0.31% 0.9966 $ 12.6 mln. $ 5.6 $
AI Companions (AIC)1277 AIC AI Companions -7.85% 0.0125 $ 12.5 mln. $ 762.1 ths. $
Aave WETH (AWETH)1278 AWETH Aave WETH +22.27% 1,941.21 $ 12.4 mln. $ 10.9 $
Lucidum (LUCIC)1279 LUCIC Lucidum +12.41% 0.0761 $ 12.5 mln. $ 29.1 ths. $
VulgarTycoon (VIN)1280 VIN VulgarTycoon +98.31% 0.752 $ 12.5 mln. $ 30.9 ths. $
DIAMOND TOKEN 💎 ($DIT)1281 $DIT DIAMOND TOKEN 💎 -2.43% 0.125 $ 12.5 mln. $ 69.0 $
USDB (USDB)1282 USDB USDB +0.65% 1.002 $ 12.3 mln. $ 28.2 ths. $
Hippo Protocol (HP)1283 HP Hippo Protocol -22.09% 0.0087 $ 12.4 mln. $ 61.1 ths. $
Big Time (BIGTIME)1284 BIGTIME Big Time -14.51% 0.0065 $ 12.4 mln. $ 9.6 mln. $
USD CoinVertible (USDCV)1285 USDCV USD CoinVertible -0.02% 0.9988 $ 12.4 mln. $ 845.6 ths. $
Unit Ethereum (UETH)1286 UETH Unit Ethereum +22.38% 1,940.57 $ 12.4 mln. $ 10.2 mln. $
STBL (STBL)1287 STBL STBL +0.24% 0.0248 $ 12.4 mln. $ 2.1 mln. $
Ambire Wallet (WALLET)1288 WALLET Ambire Wallet +43.70% 0.0171 $ 12.4 mln. $ 587.8 $
CZ's Dog (BROCCOLI)1289 BROCCOLI CZ's Dog +10.06% 0.0127 $ 12.3 mln. $ 4.1 mln. $
OG Fan Token (OG)1290 OG OG Fan Token +2.57% 2.59 $ 12.3 mln. $ 966.6 ths. $
SaucerSwap (SAUCE)1291 SAUCE SaucerSwap -6.61% 0.0135 $ 12.3 mln. $ 20.1 ths. $
Strategic Oil Supply (SOS)1292 SOS Strategic Oil Supply -38.90% 0.00012 $ 12.2 mln. $ 214.5 $
Staked Stream USD (XUSD)1293 XUSD Staked Stream USD -22.46% 0.06 $ 12.3 mln. $ 44.5 $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1294 SKHYB SK Hynix (bStocks Tokenized Stock) -15.61% 158.55 $ 12.1 mln. $ 5.3 mln. $
XSGD (XSGD)1295 XSGD XSGD +0.49% 0.776 $ 12.3 mln. $ 245.6 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1296 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -0.15% 161.97 $ 12.2 mln. $ 600.4 ths. $
Just a chill guy (CHILLGUY)1297 CHILLGUY Just a chill guy +46.39% 0.0122 $ 12.2 mln. $ 6.9 mln. $
Stargate Bridged WETH (WETH)1298 WETH Stargate Bridged WETH +22.44% 1,939.37 $ 12.2 mln. $ 447.4 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1299 STRCON Strategy Stretch Preferred (Ondo Tokenized) +18.22% 90.19 $ 12.2 mln. $ 92.7 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1300 SOFION SoFi Technologies (Ondo Tokenized Stock) -6.70% 16.43 $ 12.2 mln. $ 53.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0