TOP 100 Cryptocurrencies

24h
CORL
+135%
NTFS
+24%
MIU
+593%
CORL
+142%
$KET
+682%
MIU
+560%
CASHCAT
+40298600%
ANSEM
+2765%
ESPORTS
-27%
JOTCHUA
-18%
NTFS
-98%
USWR
-96%
NTFS
-98%
USWR
-96%
LAB
-99%
WALLI
-98%
Market Cap
—
24-hour market cap
$ 183,255,125 -100%
7-day market cap
$ 183,255,125 -100%
Market Cap Change (30d)
$ 183,255,125 -100%
TOP 1000 cryptocurrencies
Gaining 52.3%
Losing 47.7%
Gaining 66.8%
Losing 33.2%
Gaining 45.4%
Losing 54.6%
Gaining 57.2%
Losing 42.8%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.19% or 4.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.39% and currently stands at $84.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
SynFutures (F)1201 F SynFutures -6.19% 0.0032 $ 14.3 mln. $ 1.9 mln. $
Infinex (INX)1202 INX Infinex -13.21% 0.0072 $ 14.4 mln. $ 1.6 mln. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1203 VBUSDC VaultBridge Bridged USDC (Katana) +0.20% 1.001 $ 14.4 mln. $ 235.9 ths. $
Rosa Inu (ROSA)1204 ROSA Rosa Inu -11.78% 0.00014 $ 14.2 mln. $ 63.5 ths. $
NEAR Intents Bridged BTC (BTC)1205 BTC NEAR Intents Bridged BTC +5.21% 64,385 $ 14.3 mln. $ 2.2 ths. $
Xai (XAI)1206 XAI Xai -3.90% 0.0069 $ 14.3 mln. $ 3.9 mln. $
Moonwell (WELL)1207 WELL Moonwell -5.09% 0.0032 $ 14.3 mln. $ 983.6 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1208 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.99% 100.75 $ 14.3 mln. $ 78.6 ths. $
Corn (CORN)1209 CORN Corn -28.14% 0.0271 $ 14.2 mln. $ 2.7 mln. $
Spell (SPELL)1210 SPELL Spell -17.33% 0.000083 $ 14.2 mln. $ 2.1 mln. $
Chintai (CHEX)1211 CHEX Chintai -10.29% 0.0113 $ 14.1 mln. $ 149.3 ths. $
3lon (3LON)1212 3LON 3lon +11.08% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Theros (THEROS)1213 THEROS Theros +5.65% 0.207 $ 14.1 mln. $ 3.6 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1214 USDT HieSwap Bridged USDT (FONChain) -0.21% 0.999 $ 14.0 mln. $ 142.0 ths. $
Hylo Staked SOL (HYLOSOL)1215 HYLOSOL Hylo Staked SOL +7.50% 79.96 $ 13.9 mln. $ 12.8 ths. $
Secret (SCRT)1216 SCRT Secret -23.58% 0.0391 $ 13.8 mln. $ 5.5 mln. $
Caldera (ERA)1217 ERA Caldera -3.49% 0.0789 $ 13.8 mln. $ 10.2 mln. $
MovieBloc (MBL)1218 MBL MovieBloc +3.13% 0.0007 $ 13.7 mln. $ 2.7 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1219 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.06% 0.99984 $ 13.7 mln. $ 13.8 ths. $
CCIP Bridged USDC (Ronin) (USDC)1220 USDC CCIP Bridged USDC (Ronin) +0.38% 1.004 $ 13.7 mln. $ 33.3 ths. $
PlaysOut (PLAY)1221 PLAY PlaysOut +18.85% 0.0366 $ 13.7 mln. $ 2.2 mln. $
Solayer (LAYER)1222 LAYER Solayer +1.14% 0.0655 $ 13.8 mln. $ 9.9 mln. $
INFINIT (IN)1223 IN INFINIT -57.90% 0.0394 $ 13.6 mln. $ 1.4 mln. $
Nest Alpha Vault (NALPHA)1224 NALPHA Nest Alpha Vault +0.27% 1.1 $ 13.6 mln. $ 50.9 $
LocalCoinSwap (LCS)1225 LCS LocalCoinSwap +25.21% 0.354 $ 13.5 mln. $ 11.7 ths. $
Metadium (META)1226 META Metadium +4.42% 0.0079 $ 13.7 mln. $ 41.7 ths. $
Binance-Peg Avalanche (AVAX)1227 AVAX Binance-Peg Avalanche +8.04% 6.79 $ 13.6 mln. $ 53.8 ths. $
Shardus (ULT)1228 ULT Shardus +21.02% 0.0306 $ 13.5 mln. $ 2.0 $
Mento Dollar (CUSD)1229 CUSD Mento Dollar +0.02% 0.999926 $ 13.4 mln. $ 82.9 ths. $
Radix (XRD)1230 XRD Radix +10.30% 0.001 $ 13.4 mln. $ 32.7 ths. $
Loan Protocol (LOAN)1231 LOAN Loan Protocol +3.98% 0.00039 $ 13.3 mln. $ 107.6 ths. $
FLOCK (FLOCK)1232 FLOCK FLOCK -7.06% 0.0307 $ 13.3 mln. $ 1.8 mln. $
Octra (OCT)1233 OCT Octra -64.15% 0.0212 $ 13.3 mln. $ 37.9 ths. $
Hippius (SN75)1234 SN75 Hippius -19.52% 3.01 $ 13.4 mln. $ 74.6 ths. $
Decentralized Social (DESO)1235 DESO Decentralized Social -56.48% 1.26 $ 13.2 mln. $ 827.5 $
JOE (JOE)1236 JOE JOE -0.92% 0.0286 $ 13.1 mln. $ 5.9 mln. $
Adventure Gold (AGLD)1237 AGLD Adventure Gold -11.63% 0.151 $ 13.2 mln. $ 5.8 mln. $
ElevateFi (EFI)1238 EFI ElevateFi -11.19% 13.17 $ 13.2 mln. $ 21.4 ths. $
USDCx (Stacks) (USDCX)1239 USDCX USDCx (Stacks) -0.48% 0.992 $ 13.2 mln. $ 387.2 ths. $
OKZOO (AIOT)1240 AIOT OKZOO -2.65% 0.0492 $ 12.9 mln. $ 535.4 ths. $
Binance-Peg Polkadot (DOT)1241 DOT Binance-Peg Polkadot -1.20% 0.825 $ 13.2 mln. $ 12.7 ths. $
Just a chill guy (CHILLGUY)1242 CHILLGUY Just a chill guy +62.22% 0.013 $ 13.0 mln. $ 8.0 mln. $
Hylo USD (HYUSD)1243 HYUSD Hylo USD +0.14% 1.001 $ 13.2 mln. $ 108.9 ths. $
Electroneum (ETN)1244 ETN Electroneum -21.71% 0.00073 $ 13.1 mln. $ 365.9 ths. $
Goatseus Maximus (GOAT)1245 GOAT Goatseus Maximus +2.22% 0.0132 $ 13.2 mln. $ 2.9 mln. $
Lagrange (LA)1246 LA Lagrange +8.15% 0.0704 $ 13.6 mln. $ 18.2 mln. $
Firo (FIRO)1247 FIRO Firo +6.21% 0.695 $ 13.1 mln. $ 239.2 ths. $
eSui Dollar (SUIUSDE)1248 SUIUSDE eSui Dollar -0.02% 1 $ 13.1 mln. $ 5.6 ths. $
MWX Token (MWXT)1249 MWXT MWX Token +1.42% 0.0591 $ 13.1 mln. $ 138.4 ths. $
Aurora (AURORA)1250 AURORA Aurora -26.33% 0.0183 $ 13.2 mln. $ 1.1 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1251 PDDON PDD Holdings (Ondo Tokenized) +11.82% 82.91 $ 13.0 mln. $ 386.8 ths. $
Mey Network (MEY)1252 MEY Mey Network +5.31% 0.049 $ 13.0 mln. $ 338.7 ths. $
Rujira (RUJI)1253 RUJI Rujira -29.86% 0.175 $ 13.1 mln. $ 31.4 ths. $
Unitas Gold (XGLD)1254 XGLD Unitas Gold -2.35% 4,052.23 $ 13.1 mln. $ 707.8 $
Bridged USD Coin (PulseChain) (USDC)1255 USDC Bridged USD Coin (PulseChain) +0.04% 0.99901 $ 13.0 mln. $ 457.6 ths. $
Tutorial (TUT)1256 TUT Tutorial +41.55% 0.0154 $ 12.9 mln. $ 5.5 mln. $
SPACE ID (ID)1257 ID SPACE ID -23.59% 0.0301 $ 13.0 mln. $ 5.3 mln. $
Orderly (ORDER)1258 ORDER Orderly -6.00% 0.0329 $ 13.1 mln. $ 6.1 mln. $
Mira (MIRA)1259 MIRA Mira -1.30% 0.0417 $ 12.9 mln. $ 12.5 mln. $
Chromia (CHR)1260 CHR Chromia -11.51% 0.0133 $ 12.9 mln. $ 2.4 mln. $
Cloud (CLOUD)1261 CLOUD Cloud +29.33% 0.0215 $ 12.9 mln. $ 285.9 ths. $
Bone ShibaSwap (BONE)1262 BONE Bone ShibaSwap +25.90% 0.0526 $ 13.1 mln. $ 874.0 ths. $
tokenbot (CLANKER)1263 CLANKER tokenbot -18.90% 13 $ 12.8 mln. $ 774.5 ths. $
Staked YUSD (SYUSD)1264 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Gains Network (GNS)1265 GNS Gains Network +4.77% 0.537 $ 12.8 mln. $ 455.3 ths. $
Coin98 (C98)1266 C98 Coin98 +2.24% 0.0128 $ 12.8 mln. $ 8.3 mln. $
Wrapped SEI (WSEI)1267 WSEI Wrapped SEI -18.21% 0.0445 $ 12.6 mln. $ 433.0 ths. $
CZ's Dog (BROCCOLI)1268 BROCCOLI CZ's Dog +12.11% 0.0129 $ 12.5 mln. $ 4.0 mln. $
VCRED (VCRED)1269 VCRED VCRED -0.30% 0.9967 $ 12.6 mln. $ 10.8 $
Slash Vision Labs (SVL)1270 SVL Slash Vision Labs -1.35% 0.0078 $ 12.5 mln. $ 98.8 ths. $
Fluent (BLEND)1271 BLEND Fluent +8.32% 0.0626 $ 12.5 mln. $ 15.0 mln. $
SaucerSwap (SAUCE)1272 SAUCE SaucerSwap -5.65% 0.0137 $ 12.5 mln. $ 17.7 ths. $
Streamex GLDY (GLDY)1273 GLDY Streamex GLDY +0.39% 4,054.59 $ 12.5 mln. $ ―
DIAMOND TOKEN 💎 ($DIT)1274 $DIT DIAMOND TOKEN 💎 -2.29% 0.125 $ 12.5 mln. $ 69.0 $
VulgarTycoon (VIN)1275 VIN VulgarTycoon +97.77% 0.748 $ 12.5 mln. $ 7.7 ths. $
Big Time (BIGTIME)1276 BIGTIME Big Time -13.12% 0.0065 $ 12.5 mln. $ 9.4 mln. $
Lucidum (LUCIC)1277 LUCIC Lucidum +11.16% 0.0759 $ 12.4 mln. $ 30.0 ths. $
USD CoinVertible (USDCV)1278 USDCV USD CoinVertible +0.09% 0.99939 $ 12.4 mln. $ 752.8 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1279 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.67% 163.35 $ 12.3 mln. $ 588.4 ths. $
OG Fan Token (OG)1280 OG OG Fan Token +2.37% 2.59 $ 12.3 mln. $ 621.8 ths. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1281 SKHYB SK Hynix (bStocks Tokenized Stock) -13.89% 161.78 $ 12.4 mln. $ 2.5 mln. $
USDB (USDB)1282 USDB USDB +1.81% 1.001 $ 12.3 mln. $ 810.8 $
Unit Ethereum (UETH)1283 UETH Unit Ethereum +21.28% 1,882.05 $ 12.3 mln. $ 5.0 mln. $
Staked Stream USD (XUSD)1284 XUSD Staked Stream USD -23.87% 0.06 $ 12.3 mln. $ 44.5 $
XSGD (XSGD)1285 XSGD XSGD +0.47% 0.775 $ 12.2 mln. $ 114.8 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1286 SOFION SoFi Technologies (Ondo Tokenized Stock) -6.03% 16.36 $ 12.1 mln. $ 55.1 ths. $
Superform (UP)1287 UP Superform -27.60% 0.0592 $ 12.2 mln. $ 1.6 mln. $
AI Companions (AIC)1288 AIC AI Companions +0.83% 0.0123 $ 12.3 mln. $ 457.3 ths. $
Hippo Protocol (HP)1289 HP Hippo Protocol -9.33% 0.0087 $ 12.3 mln. $ 89.5 ths. $
Citrea (CTR)1290 CTR Citrea -20.69% 0.0081 $ 12.1 mln. $ 6.7 mln. $
Strategic Oil Supply (SOS)1291 SOS Strategic Oil Supply -34.88% 0.00012 $ 12.1 mln. $ 98.9 $
Aave WETH (AWETH)1292 AWETH Aave WETH +21.11% 1,882.09 $ 12.1 mln. $ 10.9 $
TENDIES (TENDIES)1293 TENDIES TENDIES +174.36% 0.012 $ 12.0 mln. $ 1.3 mln. $
Maya Protocol (CACAO)1294 CACAO Maya Protocol +17.20% 0.121 $ 12.1 mln. $ 207.7 ths. $
Doodles (DOOD)1295 DOOD Doodles +8.12% 0.0015 $ 12.1 mln. $ 8.3 mln. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1296 STRCON Strategy Stretch Preferred (Ondo Tokenized) +18.66% 89.73 $ 12.1 mln. $ 56.1 ths. $
Trusta AI (TA)1297 TA Trusta AI -17.11% 0.0668 $ 12.0 mln. $ 888.0 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1298 IAUON iShares Gold Trust (Ondo Tokenized Stock) +0.45% 76.34 $ 12.1 mln. $ 464.3 ths. $
Ambire Wallet (WALLET)1299 WALLET Ambire Wallet +37.56% 0.0166 $ 12.0 mln. $ 1.8 ths. $
Wrapped FON (WFON)1300 WFON Wrapped FON +17.07% 1.44 $ 12.0 mln. $ 142.0 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0