TOP 100 Cryptocurrencies

24h
MARIAN
+29%
4663
+22%
RAXOL
+306%
OWL
+146%
CASHCAT
+169280000%
HOODRAT
+91837600%
CASHCAT
+178228000%
HOODRAT
+91837600%
KITSU
-10%
RAXOL
-9%
DONALT
-100%
DONT
-46%
DONALT
-99%
LAB
-95%
DONALT
-99%
ESPORTS
-93%
Market Cap
—
24-hour market cap
$ 2,410,727,924,262 +0.3%
7-day market cap
$ 2,410,727,924,262 +0.5%
Market Cap Change (30d)
$ 2,410,727,924,262 +1%
TOP 1000 cryptocurrencies
Gaining 53.9%
Losing 46.1%
Gaining 48.3%
Losing 51.7%
Gaining 46.6%
Losing 53.4%
Gaining 49.9%
Losing 50.1%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.11% or 2.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +17% and currently stands at $113.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
QuarkChain (QKC)1201 QKC QuarkChain -18.47% 0.002 $ 14.5 mln. $ 318.8 ths. $
Enso (ENSO)1202 ENSO Enso +20.79% 0.704 $ 14.5 mln. $ 9.0 mln. $
Chain-key Bitcoin (CKBTC)1203 CKBTC Chain-key Bitcoin +2.44% 64,088 $ 14.5 mln. $ 3.8 ths. $
Hypurr Fun (HFUN)1204 HFUN Hypurr Fun +52.34% 14.51 $ 14.4 mln. $ 22.9 ths. $
sPOL (SPOL)1205 SPOL sPOL +4.90% 0.0773 $ 14.4 mln. $ 56.9 $
吉祥马 (吉祥马)1206 吉祥马 吉祥马 -23.19% 0.0302 $ 14.4 mln. $ 21.5 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1207 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) +0.01% 101.36 $ 14.4 mln. $ 163.1 ths. $
Hylo Staked SOL (HYLOSOL)1208 HYLOSOL Hylo Staked SOL +20.34% 82.96 $ 14.3 mln. $ 47.7 ths. $
Nym (NYM)1209 NYM Nym -6.67% 0.0171 $ 14.3 mln. $ 1.0 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1210 SOFION SoFi Technologies (Ondo Tokenized Stock) +16.92% 18.93 $ 14.2 mln. $ 96.6 ths. $
CCIP Bridged USDC (Ronin) (USDC)1211 USDC CCIP Bridged USDC (Ronin) -0.03% 1.001 $ 14.2 mln. $ 98.7 ths. $
Caldera (ERA)1212 ERA Caldera -16.23% 0.0814 $ 14.2 mln. $ 2.8 mln. $
Echelon Prime (PRIME)1213 PRIME Echelon Prime -18.33% 0.228 $ 14.2 mln. $ 331.9 ths. $
Manifesting (MANIFEST)1214 MANIFEST Manifesting -52.57% 0.0158 $ 14.2 mln. $ 1.2 mln. $
Wrapped OKB (WOKB)1215 WOKB Wrapped OKB +13.34% 81.06 $ 14.1 mln. $ 375.3 ths. $
Adventure Gold (AGLD)1216 AGLD Adventure Gold -4.61% 0.161 $ 14.1 mln. $ 11.0 mln. $
3lon (3LON)1217 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Binance-Peg Polkadot (DOT)1218 DOT Binance-Peg Polkadot -6.62% 0.88 $ 14.1 mln. $ 81.0 ths. $
BOB (Build on Bitcoin) (BOB)1219 BOB BOB (Build on Bitcoin) -20.14% 0.0045 $ 14.0 mln. $ 3.2 mln. $
XMAQUINA (DEUS)1220 DEUS XMAQUINA -20.95% 0.027 $ 14.0 mln. $ 169.7 ths. $
Solayer (LAYER)1221 LAYER Solayer +2.74% 0.0666 $ 14.0 mln. $ 10.3 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1222 USDT HieSwap Bridged USDT (FONChain) +0.05% 0.99914 $ 14.0 mln. $ 259.4 ths. $
Trusta AI (TA)1223 TA Trusta AI +9.36% 0.0777 $ 14.0 mln. $ 1.0 mln. $
Staked Stream USD (XUSD)1224 XUSD Staked Stream USD +24.01% 0.0683 $ 14.0 mln. $ 116.7 $
Hegic (HEGIC)1225 HEGIC Hegic +5.76% 0.0129 $ 13.9 mln. $ 2.3 $
KAIO (KAIO)1226 KAIO KAIO -34.52% 0.0204 $ 13.9 mln. $ 1.5 mln. $
Fuzzybear (FUZZY)1227 FUZZY Fuzzybear +10.08% 0.000044 $ 13.9 mln. $ 34.7 ths. $
VaultBridge Bridged ETH (Katana) (VBETH)1228 VBETH VaultBridge Bridged ETH (Katana) +8.81% 1,801.52 $ 13.9 mln. $ 537.1 ths. $
WEMIX Dollar (WEMIX$)1229 WEMIX$ WEMIX Dollar -3.30% 0.952 $ 13.8 mln. $ 684.5 $
SpaceX (Republic Pre-IPO) (PRESPCX)1230 PRESPCX SpaceX (Republic Pre-IPO) -9.94% 145.7 $ 13.8 mln. $ 47.3 ths. $
Coin98 (C98)1231 C98 Coin98 -4.60% 0.0138 $ 13.8 mln. $ 10.3 mln. $
Apertum (APTM)1232 APTM Apertum -25.47% 0.124 $ 13.8 mln. $ 660.1 ths. $
MovieBloc (MBL)1233 MBL MovieBloc -0.35% 0.00071 $ 13.8 mln. $ 1.8 mln. $
Wrapped FRAX (WFRAX)1234 WFRAX Wrapped FRAX -9.87% 0.252 $ 13.8 mln. $ 211.9 ths. $
Big Time (BIGTIME)1235 BIGTIME Big Time -15.41% 0.0072 $ 13.8 mln. $ 10.7 mln. $
Gold Park (GPT)1236 GPT Gold Park -17.10% 0.0039 $ 13.8 mln. $ 201.3 ths. $
Goatseus Maximus (GOAT)1237 GOAT Goatseus Maximus +6.08% 0.0138 $ 13.8 mln. $ 2.5 mln. $
Mira (MIRA)1238 MIRA Mira -14.51% 0.0445 $ 13.8 mln. $ 2.0 mln. $
Wrapped SEI (WSEI)1239 WSEI Wrapped SEI +3.87% 0.05 $ 13.8 mln. $ 2.7 ths. $
Loopring (LRC)1240 LRC Loopring -14.51% 0.011 $ 13.8 mln. $ 1.9 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1241 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.08% 0.99986 $ 13.8 mln. $ 58.3 ths. $
Mento Dollar (CUSD)1242 CUSD Mento Dollar +0.01% 0.999925 $ 13.7 mln. $ 411.4 ths. $
LocalCoinSwap (LCS)1243 LCS LocalCoinSwap +27.36% 0.358 $ 13.7 mln. $ 1.7 ths. $
stake.link (SDL)1244 SDL stake.link +19.56% 0.229 $ 13.7 mln. $ 4.3 ths. $
NEAR Intents Bridged BTC (BTC)1245 BTC NEAR Intents Bridged BTC -1.70% 61,309 $ 13.6 mln. $ 18.1 $
EfficientFrontier (SN53)1246 SN53 EfficientFrontier +158.25% 2.74 $ 13.6 mln. $ 2.1 mln. $
Metadium (META)1247 META Metadium +1.06% 0.0078 $ 13.6 mln. $ 50.0 ths. $
OKZOO (AIOT)1248 AIOT OKZOO -17.79% 0.0516 $ 13.6 mln. $ 548.8 ths. $
FLOCK (FLOCK)1249 FLOCK FLOCK -15.00% 0.0328 $ 13.5 mln. $ 1.5 mln. $
Alien Worlds (TLM)1250 TLM Alien Worlds +95.43% 0.0019 $ 13.5 mln. $ 22.0 mln. $
eSui Dollar (SUIUSDE)1251 SUIUSDE eSui Dollar +0.01% 0.9998 $ 13.5 mln. $ 17.5 ths. $
Orderly (ORDER)1252 ORDER Orderly -12.10% 0.0339 $ 13.4 mln. $ 4.2 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1253 PDDON PDD Holdings (Ondo Tokenized) +5.66% 85.02 $ 13.4 mln. $ 601.5 ths. $
Binance-Peg Avalanche (AVAX)1254 AVAX Binance-Peg Avalanche +2.76% 6.71 $ 13.4 mln. $ 9.0 ths. $
Kled AI (KLED)1255 KLED Kled AI +59.11% 0.0134 $ 13.4 mln. $ 481.6 ths. $
Unicorn Fart Dust (UFD)1256 UFD Unicorn Fart Dust +16.90% 0.0134 $ 13.4 mln. $ 147.3 ths. $
USDCx (Stacks) (USDCX)1257 USDCX USDCx (Stacks) +0.64% 1.006 $ 13.4 mln. $ 203.3 ths. $
Bridged USD Coin (PulseChain) (USDC)1258 USDC Bridged USD Coin (PulseChain) +0.24% 1.001 $ 13.3 mln. $ 475.4 ths. $
Wrapped Krown (WKROWN)1259 WKROWN Wrapped Krown -22.08% 0.00023 $ 13.3 mln. $ 87.8 ths. $
Aquarius (AQUA)1260 AQUA Aquarius -0.64% 0.00037 $ 13.3 mln. $ 139.6 ths. $
Hippo Protocol (HP)1261 HP Hippo Protocol -7.79% 0.0095 $ 13.3 mln. $ 76.8 ths. $
Nest Alpha Vault (NALPHA)1262 NALPHA Nest Alpha Vault +0.69% 1.1 $ 13.2 mln. $ 1.3 ths. $
Katana (KAT)1263 KAT Katana -17.52% 0.0056 $ 13.2 mln. $ 61.1 mln. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1264 BITCOIN HarryPotterObamaSonic10Inu (ETH) +11.64% 0.0132 $ 13.2 mln. $ 555.8 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1265 USDC Etherlink Bridged USDC (Etherlink) -0.02% 0.9998 $ 13.1 mln. $ 46.6 ths. $
JOE (JOE)1266 JOE JOE -1.83% 0.0287 $ 13.1 mln. $ 4.3 mln. $
inSure DeFi (SURE)1267 SURE inSure DeFi +130.65% 0.0005 $ 13.1 mln. $ 44.6 $
Banana Gun (BANANA)1268 BANANA Banana Gun +11.84% 3.26 $ 13.1 mln. $ 4.9 mln. $
Citrea (CTR)1269 CTR Citrea -31.82% 0.0087 $ 13.1 mln. $ 12.6 mln. $
ElevateFi (EFI)1270 EFI ElevateFi -23.80% 13.03 $ 13.0 mln. $ 85.6 ths. $
Boundless (ZKC)1271 ZKC Boundless -6.71% 0.0447 $ 13.0 mln. $ 3.2 mln. $
Wecan (WECAN)1272 WECAN Wecan -0.95% 0.0022 $ 13.0 mln. $ 74.7 ths. $
Superform (UP)1273 UP Superform -4.17% 0.061 $ 12.9 mln. $ 7.9 mln. $
Vanar Chain (VANRY)1274 VANRY Vanar Chain +73.89% 0.006 $ 12.9 mln. $ 18.6 mln. $
Ink Bridged WETH (Ink) (WETH)1275 WETH Ink Bridged WETH (Ink) +8.41% 1,795.25 $ 12.9 mln. $ 483.8 ths. $
Lucidum (LUCIC)1276 LUCIC Lucidum -0.18% 0.0786 $ 12.9 mln. $ 23.0 ths. $
DIA (DIA)1277 DIA DIA -14.01% 0.107 $ 12.9 mln. $ 3.9 mln. $
Kishu Inu (KISHU)1278 KISHU Kishu Inu +5.56% 0.00000000013 $ 12.8 mln. $ 79.5 ths. $
Loan Protocol (LOAN)1279 LOAN Loan Protocol -1.60% 0.00038 $ 12.8 mln. $ 82.4 ths. $
OKX Wrapped ETH (XETH)1280 XETH OKX Wrapped ETH +8.75% 1,804.64 $ 12.8 mln. $ 242.0 ths. $
PlaysOut (PLAY)1281 PLAY PlaysOut -28.23% 0.0343 $ 12.8 mln. $ 1.2 mln. $
Staked YUSD (SYUSD)1282 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Mubarak (MUBARAK)1283 MUBARAK Mubarak +20.30% 0.0128 $ 12.8 mln. $ 4.5 mln. $
MetaMUI (MMUI)1284 MMUI MetaMUI -17.60% 0.0268 $ 12.7 mln. $ 684.1 ths. $
DIAMOND TOKEN 💎 ($DIT)1285 $DIT DIAMOND TOKEN 💎 -1.03% 0.127 $ 12.7 mln. $ 39.9 ths. $
PinGo (PINGO)1286 PINGO PinGo +227.10% 0.049 $ 12.7 mln. $ 17.8 ths. $
$YOM ($YOM)1287 $YOM $YOM +1.74% 0.0913 $ 12.7 mln. $ 325.3 ths. $
AI Companions (AIC)1288 AIC AI Companions -47.92% 0.0127 $ 12.7 mln. $ 541.1 ths. $
Fluent (BLEND)1289 BLEND Fluent +0.29% 0.0635 $ 12.7 mln. $ 7.6 mln. $
Streamex GLDY (GLDY)1290 GLDY Streamex GLDY -0.81% 4,109.82 $ 12.6 mln. $ ―
Olivia AI 2.0 ($OLIVIA2.0)1291 $OLIVIA2.0 Olivia AI 2.0 -1.48% 0.205 $ 12.6 mln. $ 213.8 ths. $
Infinity Ground (AIN)1292 AIN Infinity Ground -14.55% 0.0681 $ 12.6 mln. $ 1.6 mln. $
AVA (Travala) (AVA)1293 AVA AVA (Travala) -7.65% 0.172 $ 12.6 mln. $ 9.2 mln. $
SaucerSwap (SAUCE)1294 SAUCE SaucerSwap -14.76% 0.0138 $ 12.6 mln. $ 40.4 ths. $
Shardus (ULT)1295 ULT Shardus +7.12% 0.0286 $ 12.6 mln. $ 2.1 $
Elsa (ELSA)1296 ELSA Elsa +22.46% 0.0549 $ 12.6 mln. $ 4.0 mln. $
VCRED (VCRED)1297 VCRED VCRED +0.11% 0.9971 $ 12.6 mln. $ 3.0 $
Opinion (OPN)1298 OPN Opinion -29.36% 0.0691 $ 12.6 mln. $ 77.7 mln. $
OG Fan Token (OG)1299 OG OG Fan Token -4.17% 2.64 $ 12.5 mln. $ 1.3 mln. $
USDB (USDB)1300 USDB USDB -0.41% 1 $ 12.5 mln. $ 3.5 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0