TOP 100 Cryptocurrencies

24h
ARROW
+28%
ELA
+12%
$KET
+96%
NORMIE
+87%
$KET
+621%
BANK
+276%
CASHCAT
+42380800%
ANSEM
+53926%
CHR
-12%
$KET
-9%
ARROW
-72%
WISHBONE
-59%
COST
-95%
DEXE
-91%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,458,913,623,027 -0.4%
7-day market cap
$ 2,458,913,623,027 +1.4%
Market Cap Change (30d)
$ 2,458,913,623,027 +6.1%
TOP 1000 cryptocurrencies
Gaining 35%
Losing 65%
Gaining 35.2%
Losing 64.8%
Gaining 57.2%
Losing 42.8%
Gaining 57.1%
Losing 42.9%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.37% or 9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +17.13% and currently stands at $124.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Theros (THEROS)1201 THEROS Theros +6.47% 0.212 $ 14.4 mln. $ 2.0 ths. $
Bless (BLESS)1202 BLESS Bless -24.42% 0.0078 $ 14.3 mln. $ 6.9 mln. $
Mira (MIRA)1203 MIRA Mira +2.38% 0.0464 $ 14.4 mln. $ 57.3 mln. $
QuarkChain (QKC)1204 QKC QuarkChain -6.50% 0.002 $ 14.3 mln. $ 386.6 ths. $
Autonomi (ANT)1205 ANT Autonomi -46.51% 0.042 $ 14.3 mln. $ 416.3 ths. $
BSquared Network (B2)1206 B2 BSquared Network -38.31% 0.333 $ 13.9 mln. $ 50.2 mln. $
Bluwhale (BLUAI)1207 BLUAI Bluwhale -19.22% 0.0116 $ 14.3 mln. $ 2.4 mln. $
Infinex (INX)1208 INX Infinex -18.72% 0.0072 $ 14.3 mln. $ 1.9 mln. $
Secret (SCRT)1209 SCRT Secret -26.20% 0.0403 $ 14.2 mln. $ 5.3 mln. $
Spell (SPELL)1210 SPELL Spell -26.35% 0.000083 $ 14.2 mln. $ 8.9 mln. $
Hylo Staked SOL (HYLOSOL)1211 HYLOSOL Hylo Staked SOL +10.37% 82.27 $ 14.3 mln. $ 43.0 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1212 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.50% 100.46 $ 14.2 mln. $ 163.2 ths. $
Treasure (MAGIC)1213 MAGIC Treasure -4.62% 0.0422 $ 14.2 mln. $ 2.8 mln. $
3lon (3LON)1214 3LON 3lon +30.21% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Nym (NYM)1215 NYM Nym -5.89% 0.0168 $ 14.1 mln. $ 225.8 ths. $
LocalCoinSwap (LCS)1216 LCS LocalCoinSwap +28.96% 0.369 $ 14.1 mln. $ 7.3 ths. $
Checkmate (CHECK)1217 CHECK Checkmate +44.78% 0.0414 $ 13.1 mln. $ 11.9 mln. $
Tesla (Ondo Tokenized Stock) (TSLAON)1218 TSLAON Tesla (Ondo Tokenized Stock) -13.65% 338.2 $ 13.8 mln. $ 3.9 mln. $
HieSwap Bridged USDT (FONChain) (USDT)1219 USDT HieSwap Bridged USDT (FONChain) +0.05% 0.99938 $ 14.0 mln. $ 260.3 ths. $
INFINIT (IN)1220 IN INFINIT -49.28% 0.0402 $ 13.9 mln. $ 3.4 mln. $
Gold Park (GPT)1221 GPT Gold Park -11.90% 0.0039 $ 13.7 mln. $ 202.4 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1222 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.17% 0.99975 $ 13.7 mln. $ 47.0 ths. $
Metadium (META)1223 META Metadium +1.68% 0.0079 $ 13.8 mln. $ 42.4 ths. $
Mento Dollar (CUSD)1224 CUSD Mento Dollar +0.00% 0.99983 $ 13.6 mln. $ 292.3 ths. $
Qkacoin (QKA)1225 QKA Qkacoin -37.50% 0.431 $ 13.6 mln. $ 1.9 ths. $
CCIP Bridged USDC (Ronin) (USDC)1226 USDC CCIP Bridged USDC (Ronin) +0.63% 1.005 $ 13.7 mln. $ 120.8 ths. $
Electroneum (ETN)1227 ETN Electroneum -10.55% 0.00076 $ 13.6 mln. $ 352.1 ths. $
Nest Alpha Vault (NALPHA)1228 NALPHA Nest Alpha Vault +0.36% 1.1 $ 13.5 mln. $ 5.7 $
MovieBloc (MBL)1229 MBL MovieBloc -7.21% 0.0007 $ 13.5 mln. $ 470.2 ths. $
tokenbot (CLANKER)1230 CLANKER tokenbot -18.11% 13.72 $ 13.5 mln. $ 1.2 mln. $
Solayer (LAYER)1231 LAYER Solayer -18.15% 0.0643 $ 13.5 mln. $ 10.1 mln. $
Rujira (RUJI)1232 RUJI Rujira -28.75% 0.182 $ 13.5 mln. $ 17.1 ths. $
Shardus (ULT)1233 ULT Shardus +13.52% 0.0306 $ 13.5 mln. $ 2.0 $
ElevateFi (EFI)1234 EFI ElevateFi -11.24% 13.47 $ 13.4 mln. $ 5.6 ths. $
OKZOO (AIOT)1235 AIOT OKZOO -15.63% 0.0513 $ 13.5 mln. $ 794.3 ths. $
Aurora (AURORA)1236 AURORA Aurora -27.00% 0.0187 $ 13.5 mln. $ 1.1 mln. $
MWX Token (MWXT)1237 MWXT MWX Token -0.68% 0.0602 $ 13.3 mln. $ 125.3 ths. $
Hippius (SN75)1238 SN75 Hippius -19.63% 3.01 $ 13.3 mln. $ 62.0 ths. $
Orderly (ORDER)1239 ORDER Orderly -7.03% 0.0339 $ 13.5 mln. $ 8.1 mln. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1240 SKHYB SK Hynix (bStocks Tokenized Stock) -8.57% 171.78 $ 13.4 mln. $ 11.3 mln. $
USDCx (Stacks) (USDCX)1241 USDCX USDCx (Stacks) -0.03% 0.9975 $ 13.2 mln. $ 107.2 ths. $
Goatseus Maximus (GOAT)1242 GOAT Goatseus Maximus +1.27% 0.0132 $ 13.2 mln. $ 3.0 mln. $
Gains Network (GNS)1243 GNS Gains Network +0.11% 0.552 $ 13.2 mln. $ 552.6 ths. $
FLOCK (FLOCK)1244 FLOCK FLOCK -10.41% 0.0317 $ 13.2 mln. $ 2.4 mln. $
Adventure Gold (AGLD)1245 AGLD Adventure Gold +0.10% 0.15 $ 13.1 mln. $ 5.1 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1246 PDDON PDD Holdings (Ondo Tokenized) +8.28% 83.34 $ 13.1 mln. $ 516.2 ths. $
Mey Network (MEY)1247 MEY Mey Network +1.31% 0.0488 $ 13.0 mln. $ 456.8 ths. $
eSui Dollar (SUIUSDE)1248 SUIUSDE eSui Dollar +0.03% 0.99965 $ 13.1 mln. $ 81.7 ths. $
Hylo USD (HYUSD)1249 HYUSD Hylo USD +0.07% 1 $ 13.1 mln. $ 312.6 ths. $
Octra (OCT)1250 OCT Octra -72.83% 0.021 $ 13.1 mln. $ 24.7 ths. $
SPACE ID (ID)1251 ID SPACE ID -17.45% 0.0304 $ 13.1 mln. $ 6.3 mln. $
Bridged USD Coin (PulseChain) (USDC)1252 USDC Bridged USD Coin (PulseChain) -0.01% 0.99924 $ 13.1 mln. $ 378.4 ths. $
Zylo Ecosystem (ZYLO)1253 ZYLO Zylo Ecosystem -12.19% 0.0206 $ 13.1 mln. $ 66.8 ths. $
Binance-Peg Polkadot (DOT)1254 DOT Binance-Peg Polkadot -10.77% 0.816 $ 13.1 mln. $ 19.9 ths. $
Coin98 (C98)1255 C98 Coin98 -2.65% 0.013 $ 13.0 mln. $ 8.6 mln. $
VulgarTycoon (VIN)1256 VIN VulgarTycoon +103.43% 0.78 $ 13.0 mln. $ 24.0 ths. $
PlaysOut (PLAY)1257 PLAY PlaysOut -6.50% 0.0349 $ 13.0 mln. $ 997.4 ths. $
Binance-Peg Avalanche (AVAX)1258 AVAX Binance-Peg Avalanche +3.03% 6.46 $ 12.9 mln. $ 8.2 ths. $
Wrapped SEI (WSEI)1259 WSEI Wrapped SEI -12.92% 0.0463 $ 12.9 mln. $ 670.1 ths. $
Loan Protocol (LOAN)1260 LOAN Loan Protocol -9.06% 0.00038 $ 12.8 mln. $ 101.5 ths. $
Staked YUSD (SYUSD)1261 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
SaucerSwap (SAUCE)1262 SAUCE SaucerSwap -10.54% 0.0139 $ 12.8 mln. $ 94.0 ths. $
Slash Vision Labs (SVL)1263 SVL Slash Vision Labs +5.51% 0.008 $ 12.8 mln. $ 117.9 ths. $
Boundless (ZKC)1264 ZKC Boundless -8.43% 0.0439 $ 12.8 mln. $ 31.7 mln. $
BLOCKv (VEE)1265 VEE BLOCKv +22.41% 0.0069 $ 12.7 mln. $ 2.3 ths. $
MetaMUI (MMUI)1266 MMUI MetaMUI -19.66% 0.0267 $ 12.7 mln. $ 681.5 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1267 SOFION SoFi Technologies (Ondo Tokenized Stock) -1.06% 16.88 $ 12.7 mln. $ 124.0 ths. $
Strategic Oil Supply (SOS)1268 SOS Strategic Oil Supply -37.44% 0.00013 $ 12.6 mln. $ 472.7 $
JOE (JOE)1269 JOE JOE -9.23% 0.0276 $ 12.6 mln. $ 4.7 mln. $
Superform (UP)1270 UP Superform +6.38% 0.0614 $ 12.7 mln. $ 3.9 mln. $
Alien Worlds (TLM)1271 TLM Alien Worlds +80.03% 0.0018 $ 12.7 mln. $ 31.7 mln. $
Cloud (CLOUD)1272 CLOUD Cloud +44.41% 0.021 $ 12.6 mln. $ 512.5 ths. $
Big Time (BIGTIME)1273 BIGTIME Big Time -18.47% 0.0066 $ 12.5 mln. $ 8.6 mln. $
VCRED (VCRED)1274 VCRED VCRED -0.43% 0.9953 $ 12.5 mln. $ 6.7 $
Hippo Protocol (HP)1275 HP Hippo Protocol -12.50% 0.0089 $ 12.6 mln. $ 117.8 ths. $
Staked Stream USD (XUSD)1276 XUSD Staked Stream USD -8.84% 0.0613 $ 12.5 mln. $ 102.9 $
Lucidum (LUCIC)1277 LUCIC Lucidum +10.35% 0.0766 $ 12.5 mln. $ 61.5 ths. $
Streamex GLDY (GLDY)1278 GLDY Streamex GLDY -1.94% 4,055.76 $ 12.5 mln. $ ―
AI Companions (AIC)1279 AIC AI Companions +27.76% 0.0125 $ 12.5 mln. $ 390.7 ths. $
BOB (Build on Bitcoin) (BOB)1280 BOB BOB (Build on Bitcoin) -23.56% 0.004 $ 12.5 mln. $ 2.2 mln. $
DIAMOND TOKEN 💎 ($DIT)1281 $DIT DIAMOND TOKEN 💎 -3.13% 0.125 $ 12.5 mln. $ 69.0 $
USD CoinVertible (USDCV)1282 USDCV USD CoinVertible -0.03% 0.99919 $ 12.4 mln. $ 12.7 mln. $
Trusta AI (TA)1283 TA Trusta AI -5.13% 0.0688 $ 12.4 mln. $ 2.0 mln. $
EGL1 (EGL1)1284 EGL1 EGL1 +10.50% 0.0129 $ 12.4 mln. $ 936.6 ths. $
Opinion (OPN)1285 OPN Opinion -9.02% 0.0684 $ 12.4 mln. $ 36.7 mln. $
Fluent (BLEND)1286 BLEND Fluent +6.44% 0.0619 $ 12.4 mln. $ 15.2 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1287 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +1.08% 163.05 $ 12.3 mln. $ 603.7 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1288 USDC Etherlink Bridged USDC (Etherlink) -0.04% 0.9999 $ 12.3 mln. $ 46.4 ths. $
My Neighbor Alice (ALICE)1289 ALICE My Neighbor Alice +0.08% 0.123 $ 12.3 mln. $ 13.7 mln. $
Kled AI (KLED)1290 KLED Kled AI +36.70% 0.0122 $ 12.2 mln. $ 460.7 ths. $
Aave WETH (AWETH)1291 AWETH Aave WETH +12.60% 1,899.69 $ 12.2 mln. $ 5.3 $
Unit Ethereum (UETH)1292 UETH Unit Ethereum +12.88% 1,904.59 $ 12.2 mln. $ 11.3 mln. $
OG Fan Token (OG)1293 OG OG Fan Token +1.18% 2.57 $ 12.2 mln. $ 437.8 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1294 IAUON iShares Gold Trust (Ondo Tokenized Stock) -1.23% 76.91 $ 12.2 mln. $ 593.2 ths. $
USDB (USDB)1295 USDB USDB -0.05% 0.9937 $ 12.2 mln. $ 14.3 ths. $
DIA (DIA)1296 DIA DIA -9.45% 0.102 $ 12.2 mln. $ 5.2 mln. $
Chromia (CHR)1297 CHR Chromia -14.80% 0.0126 $ 12.2 mln. $ 7.9 mln. $
XMAQUINA (DEUS)1298 DEUS XMAQUINA -11.57% 0.0232 $ 12.1 mln. $ 60.6 ths. $
Firo (FIRO)1299 FIRO Firo -7.29% 0.64 $ 12.0 mln. $ 244.9 ths. $
Stargate Bridged WETH (WETH)1300 WETH Stargate Bridged WETH +12.46% 1,898.38 $ 12.1 mln. $ 891.1 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0