TOP 100 Cryptocurrencies

24h
SURPLUS
+12%
BULLA
+11%
DOG
+290%
SN80
+105%
EPIK
+1741%
DOG
+799%
CASHCAT
+33363400%
HOODRAT
+11237200%
CRTS
-20%
DN
-14%
530A
-63%
AVLT
-52%
GME
-84%
BMX
-81%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,402,622,162,014 +0.6%
7-day market cap
$ 2,402,622,162,014 -2.7%
Market Cap Change (30d)
$ 2,402,622,162,014 +6.2%
TOP 1000 cryptocurrencies
Gaining 56.1%
Losing 43.9%
Gaining 51.1%
Losing 48.9%
Gaining 28%
Losing 72%
Gaining 52.5%
Losing 47.5%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.05% or 1.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.55% and currently stands at $127.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
DIA (DIA)1201 DIA DIA +12.14% 0.116 $ 13.9 mln. $ 9.5 mln. $
Mento Dollar (CUSD)1202 CUSD Mento Dollar +0.02% 0.99989 $ 13.8 mln. $ 232.1 ths. $
PlaysOut (PLAY)1203 PLAY PlaysOut +14.78% 0.0368 $ 13.8 mln. $ 2.0 mln. $
Gold Park (GPT)1204 GPT Gold Park -12.55% 0.0039 $ 13.7 mln. $ 136.0 ths. $
Yield Guild Games (YGG)1205 YGG Yield Guild Games -23.83% 0.0173 $ 13.8 mln. $ 2.6 mln. $
Hylo Staked SOL (HYLOSOL)1206 HYLOSOL Hylo Staked SOL +1.21% 78.74 $ 13.8 mln. $ 49.2 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1207 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.05% 0.99983 $ 13.7 mln. $ 67.0 ths. $
Nest Alpha Vault (NALPHA)1208 NALPHA Nest Alpha Vault +1.14% 1.11 $ 13.7 mln. $ 294.6 $
Tung Tung Tung Sahur (TRIPLET)1209 TRIPLET Tung Tung Tung Sahur +34.16% 0.0138 $ 13.8 mln. $ 1.6 mln. $
LocalCoinSwap (LCS)1210 LCS LocalCoinSwap +11.26% 0.355 $ 13.6 mln. $ 8.7 ths. $
Infrared Bera (IBERA)1211 IBERA Infrared Bera -25.96% 0.161 $ 13.6 mln. $ 1.4 ths. $
Loan Protocol (LOAN)1212 LOAN Loan Protocol +10.41% 0.0004 $ 13.6 mln. $ 121.6 ths. $
Somnia (SOMI)1213 SOMI Somnia -16.41% 0.084 $ 13.5 mln. $ 1.8 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1214 PDDON PDD Holdings (Ondo Tokenized) +13.73% 87.37 $ 13.6 mln. $ 478.8 ths. $
Spell (SPELL)1215 SPELL Spell -17.87% 0.000079 $ 13.5 mln. $ 1.8 mln. $
Bridged USD Coin (PulseChain) (USDC)1216 USDC Bridged USD Coin (PulseChain) +0.28% 1.002 $ 13.5 mln. $ 1.3 mln. $
Shardus (ULT)1217 ULT Shardus +18.44% 0.0306 $ 13.5 mln. $ 1.1 $
Animecoin (ANIME)1218 ANIME Animecoin -17.10% 0.0024 $ 13.5 mln. $ 2.7 mln. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1219 VBUSDC VaultBridge Bridged USDC (Katana) +0.16% 1.001 $ 13.4 mln. $ 785.0 ths. $
Wrapped FRAX (WFRAX)1220 WFRAX Wrapped FRAX +3.60% 0.244 $ 13.4 mln. $ 81.2 ths. $
Mira (MIRA)1221 MIRA Mira +0.02% 0.0418 $ 13.4 mln. $ 7.4 mln. $
USDCx (Stacks) (USDCX)1222 USDCX USDCx (Stacks) +0.83% 1.006 $ 13.4 mln. $ 352.8 ths. $
Corn (CORN)1223 CORN Corn -30.96% 0.0255 $ 13.4 mln. $ 2.7 mln. $
Adventure Gold (AGLD)1224 AGLD Adventure Gold -18.58% 0.154 $ 13.5 mln. $ 10.6 mln. $
Treasure (MAGIC)1225 MAGIC Treasure -13.75% 0.0395 $ 13.3 mln. $ 3.2 mln. $
Loopring (LRC)1226 LRC Loopring -13.85% 0.0106 $ 13.2 mln. $ 2.9 mln. $
CCIP Bridged USDC (Ronin) (USDC)1227 USDC CCIP Bridged USDC (Ronin) +0.48% 1.003 $ 13.2 mln. $ 96.7 ths. $
Hippius (SN75)1228 SN75 Hippius -18.90% 2.96 $ 13.2 mln. $ 167.6 ths. $
Hylo USD (HYUSD)1229 HYUSD Hylo USD +0.17% 1.001 $ 13.2 mln. $ 273.8 ths. $
Radix (XRD)1230 XRD Radix +12.73% 0.00098 $ 13.2 mln. $ 22.1 ths. $
Kelp Gain (AGETH)1231 AGETH Kelp Gain +24.17% 2,028.27 $ 13.1 mln. $ 2.3 $
eSui Dollar (SUIUSDE)1232 SUIUSDE eSui Dollar +0.15% 1.001 $ 13.1 mln. $ 46.7 ths. $
Faith Tribe (FTRB)1233 FTRB Faith Tribe -8.50% 0.0039 $ 12.9 mln. $ 10.9 ths. $
Superform (UP)1234 UP Superform -5.65% 0.0633 $ 13.1 mln. $ 6.5 mln. $
Electroneum (ETN)1235 ETN Electroneum -23.23% 0.00073 $ 13.0 mln. $ 470.3 ths. $
SynFutures (F)1236 F SynFutures -13.26% 0.0029 $ 13.0 mln. $ 1.5 mln. $
MovieBloc (MBL)1237 MBL MovieBloc -2.42% 0.00067 $ 13.0 mln. $ 399.8 ths. $
VulgarTycoon (VIN)1238 VIN VulgarTycoon +104.50% 0.774 $ 12.8 mln. $ 36.1 ths. $
Sandisk Corporation xStock (SNDKX)1239 SNDKX Sandisk Corporation xStock -47.81% 1,050 $ 13.2 mln. $ 166.1 ths. $
Binance-Peg Avalanche (AVAX)1240 AVAX Binance-Peg Avalanche -3.34% 6.37 $ 12.7 mln. $ 24.3 ths. $
Staked YUSD (SYUSD)1241 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Ambire Wallet (WALLET)1242 WALLET Ambire Wallet +49.46% 0.0176 $ 12.8 mln. $ 10.4 ths. $
Decentralized Social (DESO)1243 DESO Decentralized Social -56.40% 1.21 $ 12.8 mln. $ 3.8 ths. $
Ridges AI (SN62)1244 SN62 Ridges AI +0.79% 2.56 $ 12.6 mln. $ 1.6 mln. $
Xai (XAI)1245 XAI Xai -15.26% 0.0061 $ 12.7 mln. $ 5.9 mln. $
MWX Token (MWXT)1246 MWXT MWX Token -2.44% 0.0569 $ 12.6 mln. $ 118.6 ths. $
ElevateFi (EFI)1247 EFI ElevateFi -9.52% 12.54 $ 12.5 mln. $ 18.4 ths. $
VCRED (VCRED)1248 VCRED VCRED -0.48% 0.9949 $ 12.5 mln. $ 6.1 $
Mey Network (MEY)1249 MEY Mey Network -0.64% 0.0469 $ 12.5 mln. $ 219.6 ths. $
Singularry (SINGULARRY)1250 SINGULARRY Singularry -17.28% 0.0125 $ 12.5 mln. $ 16.6 ths. $
DIAMOND TOKEN 💎 ($DIT)1251 $DIT DIAMOND TOKEN 💎 -2.68% 0.125 $ 12.5 mln. $ 69.0 $
Firo (FIRO)1252 FIRO Firo -0.46% 0.652 $ 12.3 mln. $ 269.4 ths. $
AI Companions (AIC)1253 AIC AI Companions -6.06% 0.0123 $ 12.3 mln. $ 542.3 ths. $
USD CoinVertible (USDCV)1254 USDCV USD CoinVertible +0.08% 1 $ 12.4 mln. $ 10.1 mln. $
Streamex GLDY (GLDY)1255 GLDY Streamex GLDY -0.62% 4,019.76 $ 12.4 mln. $ ―
Goatseus Maximus (GOAT)1256 GOAT Goatseus Maximus -5.63% 0.0123 $ 12.3 mln. $ 2.2 mln. $
Solayer (LAYER)1257 LAYER Solayer -10.99% 0.0589 $ 12.4 mln. $ 11.5 mln. $
OKZOO (AIOT)1258 AIOT OKZOO -6.63% 0.0467 $ 12.3 mln. $ 643.6 ths. $
Staked Stream USD (XUSD)1259 XUSD Staked Stream USD -22.46% 0.06 $ 12.3 mln. $ 44.5 $
MYX Finance (MYX)1260 MYX MYX Finance -32.68% 0.0644 $ 12.3 mln. $ 9.5 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1261 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.34% 162.68 $ 12.3 mln. $ 589.7 ths. $
XSGD (XSGD)1262 XSGD XSGD +0.33% 0.774 $ 12.2 mln. $ 807.9 ths. $
Aave WETH (AWETH)1263 AWETH Aave WETH +19.53% 1,904.46 $ 12.2 mln. $ 10.9 $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1264 STRCON Strategy Stretch Preferred (Ondo Tokenized) +12.58% 91.26 $ 12.3 mln. $ 91.1 ths. $
USDB (USDB)1265 USDB USDB -0.08% 0.9956 $ 12.2 mln. $ 10.1 ths. $
Lucidum (LUCIC)1266 LUCIC Lucidum +9.69% 0.0746 $ 12.2 mln. $ 22.4 ths. $
吉祥马 (吉祥马)1267 吉祥马 吉祥马 -23.76% 0.0262 $ 12.3 mln. $ 174.7 ths. $
Tutorial (TUT)1268 TUT Tutorial +37.95% 0.0145 $ 12.1 mln. $ 3.7 mln. $
Caldera (ERA)1269 ERA Caldera -14.32% 0.0696 $ 12.2 mln. $ 8.4 mln. $
Binance-Peg Polkadot (DOT)1270 DOT Binance-Peg Polkadot -7.81% 0.758 $ 12.1 mln. $ 28.9 ths. $
Metadium (META)1271 META Metadium -7.06% 0.0071 $ 12.3 mln. $ 258.6 ths. $
FLOCK (FLOCK)1272 FLOCK FLOCK -14.88% 0.028 $ 12.1 mln. $ 534.0 ths. $
BitMind (SN34)1273 SN34 BitMind -4.28% 2.46 $ 12.1 mln. $ 115.2 ths. $
Maya Protocol (CACAO)1274 CACAO Maya Protocol +18.55% 0.121 $ 12.1 mln. $ 207.7 ths. $
Wrapped SEI (WSEI)1275 WSEI Wrapped SEI -15.07% 0.0421 $ 12.1 mln. $ 494.1 ths. $
Wrapped FON (WFON)1276 WFON Wrapped FON +26.41% 1.46 $ 12.1 mln. $ 260.6 ths. $
Unit Ethereum (UETH)1277 UETH Unit Ethereum +19.71% 1,907.59 $ 12.1 mln. $ 10.4 mln. $
BOB (Build on Bitcoin) (BOB)1278 BOB BOB (Build on Bitcoin) -18.49% 0.0039 $ 12.1 mln. $ 1.3 mln. $
Aurora (AURORA)1279 AURORA Aurora -32.43% 0.0168 $ 12.2 mln. $ 409.0 ths. $
tokenbot (CLANKER)1280 CLANKER tokenbot -20.07% 12.11 $ 11.9 mln. $ 950.1 ths. $
SaucerSwap (SAUCE)1281 SAUCE SaucerSwap -9.23% 0.0129 $ 11.9 mln. $ 54.1 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1282 IAUON iShares Gold Trust (Ondo Tokenized Stock) -1.02% 75.26 $ 11.9 mln. $ 592.4 ths. $
Chromia (CHR)1283 CHR Chromia -16.59% 0.0122 $ 11.9 mln. $ 2.3 mln. $
Bone ShibaSwap (BONE)1284 BONE Bone ShibaSwap +16.26% 0.0476 $ 11.9 mln. $ 1.1 mln. $
Polygon Bridged wstETH (Polygon) (WSTETH)1285 WSTETH Polygon Bridged wstETH (Polygon) +19.88% 2,361.22 $ 11.8 mln. $ 6.0 ths. $
SPACE ID (ID)1286 ID SPACE ID -19.34% 0.0275 $ 11.8 mln. $ 6.0 mln. $
MAI (MIMATIC)1287 MIMATIC MAI -0.51% 0.986 $ 11.8 mln. $ 18.3 ths. $
YOM ($YOM)1288 $YOM YOM +17.96% 0.101 $ 11.8 mln. $ 1.3 mln. $
YUSD Stablecoin (YUSD)1289 YUSD YUSD Stablecoin -0.02% 0.9953 $ 11.8 mln. $ 1.0 $
Manadia (UMXM)1290 UMXM Manadia -87.34% 0.261 $ 11.7 mln. $ 10.7 ths. $
Tribe (TRIBE)1291 TRIBE Tribe +8.86% 0.313 $ 11.7 mln. $ 2.1 ths. $
DIAM (DIAM)1292 DIAM DIAM -8.93% 0.0057 $ 11.7 mln. $ 238.6 ths. $
GAIB sAID (SAID)1293 SAID GAIB sAID -38.01% 0.645 $ 11.7 mln. $ 6.4 $
INFINIT (IN)1294 IN INFINIT -70.39% 0.034 $ 11.7 mln. $ 1.7 mln. $
Hydrated Dollar (HOLLAR)1295 HOLLAR Hydrated Dollar +0.16% 0.99927 $ 11.7 mln. $ 1.1 mln. $
Ink Bridged WETH (Ink) (WETH)1296 WETH Ink Bridged WETH (Ink) +19.94% 1,908.89 $ 11.7 mln. $ 1.2 mln. $
Gains Network (GNS)1297 GNS Gains Network -5.86% 0.487 $ 11.6 mln. $ 647.3 ths. $
Beincom (BIC)1298 BIC Beincom +20.86% 0.0052 $ 11.6 mln. $ 130.1 $
Metaplex (MPLX)1299 MPLX Metaplex +26.71% 0.0248 $ 11.6 mln. $ 3.3 mln. $
Secret (SCRT)1300 SCRT Secret -36.44% 0.0318 $ 11.5 mln. $ 5.8 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0