TOP 100 Cryptocurrencies

24h
MARIAN
+38%
LVVA
+12%
AKE
+201%
LFI
+69%
AKE
+199%
THREE
+146%
CASHCAT
+108840000%
HOODRAT
+39444800%
DIH
-10%
GROVE
-9%
4663
-84%
DIH
-68%
DIH
-87%
LAB
-79%
LAB
-98%
GUA
-94%
Market Cap
—
24-hour market cap
$ 2,438,070,276,335 +1.4%
7-day market cap
$ 2,438,070,276,335 +2.7%
Market Cap Change (30d)
$ 2,438,070,276,335 -1.8%
TOP 1000 cryptocurrencies
Gaining 41.1%
Losing 58.9%
Gaining 76.4%
Losing 23.6%
Gaining 56.4%
Losing 43.6%
Gaining 41.1%
Losing 58.9%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.07% or 1.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +11.68% and currently stands at $152.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
NEAR Intents Bridged BTC (BTC)1201 BTC NEAR Intents Bridged BTC -1.70% 64,436 $ 14.3 mln. $ 29.2 $
Cloud (CLOUD)1202 CLOUD Cloud +80.22% 0.0242 $ 14.2 mln. $ 726.4 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1203 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.35% 100.9 $ 14.3 mln. $ 230.8 ths. $
PUMPCADE (PUMPCADE)1204 PUMPCADE PUMPCADE -18.66% 0.0141 $ 14.1 mln. $ 803.9 ths. $
Hylo Staked SOL (HYLOSOL)1205 HYLOSOL Hylo Staked SOL +6.08% 82.35 $ 14.2 mln. $ 19.6 ths. $
CCIP Bridged USDC (Ronin) (USDC)1206 USDC CCIP Bridged USDC (Ronin) +0.08% 1.001 $ 14.2 mln. $ 158.2 ths. $
MON Protocol (MON)1207 MON MON Protocol +2,077.68% 0.0222 $ 14.2 mln. $ 23.2 $
QuarkChain (QKC)1208 QKC QuarkChain -23.61% 0.002 $ 14.2 mln. $ 329.3 ths. $
WEMIX Dollar (WEMIX$)1209 WEMIX$ WEMIX Dollar -1.59% 0.97 $ 14.1 mln. $ 198.3 $
3lon (3LON)1210 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Electroneum (ETN)1211 ETN Electroneum -5.98% 0.00079 $ 14.1 mln. $ 444.2 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1212 SOFION SoFi Technologies (Ondo Tokenized Stock) +10.65% 18.7 $ 14.1 mln. $ 97.4 ths. $
Hippius (SN75)1213 SN75 Hippius -30.96% 3.2 $ 14.0 mln. $ 529.7 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1214 USDT HieSwap Bridged USDT (FONChain) -0.05% 0.99915 $ 14.0 mln. $ 212.1 ths. $
TAC (TAC)1215 TAC TAC -81.35% 0.003 $ 14.4 mln. $ 3.3 mln. $
CURRENC Group Inc. (CURR)1216 CURR CURRENC Group Inc. +13.85% 2.96 $ 14.0 mln. $ ―
Caldera (ERA)1217 ERA Caldera -23.85% 0.0794 $ 13.9 mln. $ 1.8 mln. $
Rosa Inu (ROSA)1218 ROSA Rosa Inu -35.78% 0.00014 $ 13.9 mln. $ 309.7 ths. $
AI Companions (AIC)1219 AIC AI Companions -24.41% 0.0138 $ 13.8 mln. $ 814.0 ths. $
LocalCoinSwap (LCS)1220 LCS LocalCoinSwap +18.62% 0.361 $ 13.8 mln. $ 11.1 ths. $
Mento Dollar (CUSD)1221 CUSD Mento Dollar +0.00% 0.99983 $ 13.8 mln. $ 484.4 ths. $
Gold Park (GPT)1222 GPT Gold Park -17.04% 0.0039 $ 13.8 mln. $ 201.3 ths. $
Solayer (LAYER)1223 LAYER Solayer -3.57% 0.0656 $ 13.8 mln. $ 10.0 mln. $
吉祥马 (吉祥马)1224 吉祥马 吉祥马 -17.72% 0.0308 $ 14.6 mln. $ 225.4 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1225 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.03% 0.999957 $ 13.7 mln. $ 145.2 ths. $
Epic Chain (EPIC)1226 EPIC Epic Chain -18.53% 0.408 $ 13.7 mln. $ 9.1 mln. $
Adventure Gold (AGLD)1227 AGLD Adventure Gold -11.88% 0.156 $ 13.6 mln. $ 9.5 mln. $
$YOM ($YOM)1228 $YOM $YOM +9.08% 0.0982 $ 13.7 mln. $ 816.3 ths. $
Hypurr Fun (HFUN)1229 HFUN Hypurr Fun +37.23% 13.73 $ 13.7 mln. $ 19.9 ths. $
Echelon Prime (PRIME)1230 PRIME Echelon Prime -16.75% 0.22 $ 13.7 mln. $ 358.3 ths. $
Chintai (CHEX)1231 CHEX Chintai -21.62% 0.0109 $ 13.7 mln. $ 265.1 ths. $
Infinity Ground (AIN)1232 AIN Infinity Ground -17.13% 0.0731 $ 13.5 mln. $ 1.4 mln. $
Binance-Peg Polkadot (DOT)1233 DOT Binance-Peg Polkadot -16.24% 0.851 $ 13.6 mln. $ 43.1 ths. $
Goatseus Maximus (GOAT)1234 GOAT Goatseus Maximus -4.53% 0.0136 $ 13.6 mln. $ 4.2 mln. $
MYX Finance (MYX)1235 MYX MYX Finance -59.01% 0.0702 $ 13.4 mln. $ 10.1 mln. $
Metadium (META)1236 META Metadium -3.84% 0.0077 $ 13.4 mln. $ 51.1 ths. $
MovieBloc (MBL)1237 MBL MovieBloc -6.14% 0.0007 $ 13.7 mln. $ 1.8 mln. $
Nest Alpha Vault (NALPHA)1238 NALPHA Nest Alpha Vault +0.59% 1.1 $ 13.5 mln. $ 295.6 $
Loan Protocol (LOAN)1239 LOAN Loan Protocol -13.75% 0.0004 $ 13.6 mln. $ 180.2 ths. $
Coin98 (C98)1240 C98 Coin98 -6.75% 0.0135 $ 13.5 mln. $ 8.6 mln. $
Trusta AI (TA)1241 TA Trusta AI +7.01% 0.0741 $ 13.3 mln. $ 813.6 ths. $
Wrapped FRAX (WFRAX)1242 WFRAX Wrapped FRAX -14.94% 0.248 $ 13.5 mln. $ 41.7 ths. $
Banana Gun (BANANA)1243 BANANA Banana Gun +9.45% 3.36 $ 13.5 mln. $ 5.8 mln. $
Wrapped SEI (WSEI)1244 WSEI Wrapped SEI -12.28% 0.0481 $ 13.4 mln. $ 870.1 ths. $
USDCx (Stacks) (USDCX)1245 USDCX USDCx (Stacks) +0.52% 1.004 $ 13.3 mln. $ 286.6 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1246 PDDON PDD Holdings (Ondo Tokenized) +2.67% 84.64 $ 13.4 mln. $ 437.5 ths. $
Binance-Peg Avalanche (AVAX)1247 AVAX Binance-Peg Avalanche -2.98% 6.67 $ 13.4 mln. $ 32.4 ths. $
KAIO (KAIO)1248 KAIO KAIO -37.57% 0.0193 $ 13.1 mln. $ 1.4 mln. $
Osaka Protocol (OSAK)1249 OSAK Osaka Protocol -4.35% 0.000000017 $ 13.2 mln. $ 96.1 ths. $
Unicorn Fart Dust (UFD)1250 UFD Unicorn Fart Dust -8.56% 0.0131 $ 13.1 mln. $ 195.1 ths. $
Shardus (ULT)1251 ULT Shardus +6.07% 0.0301 $ 13.2 mln. $ 11.4 $
Mira (MIRA)1252 MIRA Mira -23.73% 0.0427 $ 13.2 mln. $ 1.8 mln. $
Loopring (LRC)1253 LRC Loopring -22.83% 0.0106 $ 13.3 mln. $ 2.0 mln. $
Big Time (BIGTIME)1254 BIGTIME Big Time -25.08% 0.0069 $ 13.2 mln. $ 9.6 mln. $
FLOCK (FLOCK)1255 FLOCK FLOCK -23.39% 0.0316 $ 13.1 mln. $ 1.5 mln. $
PlaysOut (PLAY)1256 PLAY PlaysOut +12.07% 0.0346 $ 12.9 mln. $ 1.2 mln. $
Orderly (ORDER)1257 ORDER Orderly -19.59% 0.0328 $ 13.0 mln. $ 4.4 mln. $
eSui Dollar (SUIUSDE)1258 SUIUSDE eSui Dollar -0.13% 0.9987 $ 13.1 mln. $ 70.2 ths. $
inSure DeFi (SURE)1259 SURE inSure DeFi +129.26% 0.00049 $ 13.1 mln. $ 55.1 $
Bridged USD Coin (PulseChain) (USDC)1260 USDC Bridged USD Coin (PulseChain) +0.38% 1.004 $ 13.1 mln. $ 608.4 ths. $
SpaceX (Republic Pre-IPO) (PRESPCX)1261 PRESPCX SpaceX (Republic Pre-IPO) -25.42% 137.33 $ 13.0 mln. $ 305.4 ths. $
Aquarius (AQUA)1262 AQUA Aquarius -10.82% 0.00036 $ 12.9 mln. $ 160.5 ths. $
Elsa (ELSA)1263 ELSA Elsa +12.78% 0.0551 $ 12.6 mln. $ 7.2 mln. $
OG Fan Token (OG)1264 OG OG Fan Token -2.55% 2.68 $ 12.7 mln. $ 7.3 mln. $
Lucidum (LUCIC)1265 LUCIC Lucidum -3.16% 0.0785 $ 12.9 mln. $ 24.7 ths. $
Akedo (AKE)1266 AKE Akedo +91.06% 0.00058 $ 13.3 mln. $ 20.6 mln. $
Fuzzybear (FUZZY)1267 FUZZY Fuzzybear +0.25% 0.00004 $ 12.6 mln. $ 27.4 ths. $
Staked YUSD (SYUSD)1268 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
MetaMUI (MMUI)1269 MMUI MetaMUI -18.26% 0.0268 $ 12.7 mln. $ 682.8 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1270 BITCOIN HarryPotterObamaSonic10Inu (ETH) -0.61% 0.0125 $ 12.5 mln. $ 3.1 mln. $
JOE (JOE)1271 JOE JOE -15.21% 0.0277 $ 12.7 mln. $ 4.2 mln. $
Vanar Chain (VANRY)1272 VANRY Vanar Chain +57.67% 0.0058 $ 12.4 mln. $ 20.3 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1273 USDC Etherlink Bridged USDC (Etherlink) +0.06% 0.9998 $ 12.6 mln. $ 37.7 ths. $
Boundless (ZKC)1274 ZKC Boundless -24.03% 0.0434 $ 12.6 mln. $ 3.8 mln. $
VCRED (VCRED)1275 VCRED VCRED +0.03% 0.9966 $ 12.6 mln. $ 2.6 $
Staked Stream USD (XUSD)1276 XUSD Staked Stream USD -19.72% 0.0613 $ 12.5 mln. $ 102.9 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1277 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.97% 166.12 $ 12.5 mln. $ 615.6 ths. $
Mey Network (MEY)1278 MEY Mey Network -6.43% 0.0466 $ 12.4 mln. $ 277.8 ths. $
Citrea (CTR)1279 CTR Citrea -32.67% 0.0083 $ 12.5 mln. $ 6.6 mln. $
DIAMOND TOKEN 💎 ($DIT)1280 $DIT DIAMOND TOKEN 💎 +8.47% 0.125 $ 12.5 mln. $ 40.6 ths. $
Hamster Kombat (HMSTR)1281 HMSTR Hamster Kombat +18.19% 0.00019 $ 12.4 mln. $ 10.3 mln. $
DIA (DIA)1282 DIA DIA -19.29% 0.104 $ 12.4 mln. $ 1.1 mln. $
Corn (CORN)1283 CORN Corn -46.36% 0.0237 $ 12.4 mln. $ 2.7 mln. $
Green (GREEN)1284 GREEN Green +202.66% 0.00026 $ 12.5 mln. $ 19.6 ths. $
USDB (USDB)1285 USDB USDB +1.16% 1.008 $ 12.4 mln. $ 29.2 ths. $
Superform (UP)1286 UP Superform -16.97% 0.0584 $ 12.3 mln. $ 4.8 mln. $
EfficientFrontier (SN53)1287 SN53 EfficientFrontier +78.49% 2.49 $ 12.4 mln. $ 998.9 ths. $
USD CoinVertible (USDCV)1288 USDCV USD CoinVertible +0.00% 0.99965 $ 12.4 mln. $ 20.5 mln. $
ao Computer (AO)1289 AO ao Computer +2.80% 2.02 $ 12.4 mln. $ 224.9 ths. $
Streamex GLDY (GLDY)1290 GLDY Streamex GLDY -7.17% 4,018.78 $ 12.4 mln. $ ―
XMAQUINA (DEUS)1291 DEUS XMAQUINA -36.07% 0.0237 $ 12.3 mln. $ 226.2 ths. $
Fluent (BLEND)1292 BLEND Fluent -1.81% 0.0612 $ 12.2 mln. $ 10.2 mln. $
Maya Protocol (CACAO)1293 CACAO Maya Protocol +5.77% 0.124 $ 12.4 mln. $ 1.3 mln. $
Mubarak (MUBARAK)1294 MUBARAK Mubarak +10.70% 0.0122 $ 12.2 mln. $ 4.1 mln. $
Kishu Inu (KISHU)1295 KISHU Kishu Inu -18.99% 0.00000000013 $ 12.4 mln. $ 111.1 ths. $
Hylo USD (HYUSD)1296 HYUSD Hylo USD +0.14% 1.001 $ 12.2 mln. $ 1.2 mln. $
Orochi Network (ON)1297 ON Orochi Network -3.10% 0.0831 $ 12.0 mln. $ 1.7 mln. $
BOB (Build on Bitcoin) (BOB)1298 BOB BOB (Build on Bitcoin) -31.89% 0.0039 $ 12.3 mln. $ 2.1 mln. $
Hippo Protocol (HP)1299 HP Hippo Protocol -17.87% 0.0087 $ 12.2 mln. $ 371.7 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1300 STRCON Strategy Stretch Preferred (Ondo Tokenized) -6.91% 90.5 $ 12.2 mln. $ 322.9 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0