TOP 100 Cryptocurrencies

24h
POR
+16%
ARG
+15%
AKE
+266%
JESSE
+122%
MEOW
+359%
AKE
+254%
CASHCAT
+92574700%
HOODRAT
+29582100%
LVVA
-16%
WISHBONE
-10%
4663
-68%
BIBI
-60%
DIH
-82%
WALLI
-82%
LAB
-98%
WALLI
-96%
Market Cap
—
24-hour market cap
$ 2,446,951,091,906 +1.8%
7-day market cap
$ 2,446,951,091,906 +3.1%
Market Cap Change (30d)
$ 2,446,951,091,906 -1.5%
TOP 1000 cryptocurrencies
Gaining 71.7%
Losing 28.3%
Gaining 60.8%
Losing 39.2%
Gaining 60.4%
Losing 39.6%
Gaining 42.5%
Losing 57.5%

15,622 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.01% or 304.2 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +13.16% and currently stands at $142.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Metaplex (MPLX)1201 MPLX Metaplex +45.07% 0.0287 $ 14.6 mln. $ 6.2 mln. $
Chromia (CHR)1202 CHR Chromia -10.44% 0.015 $ 14.6 mln. $ 2.5 mln. $
Zylo Ecosystem (ZYLO)1203 ZYLO Zylo Ecosystem -1.85% 0.023 $ 14.6 mln. $ 62.4 ths. $
Xai (XAI)1204 XAI Xai -14.91% 0.007 $ 14.6 mln. $ 4.6 mln. $
TAC (TAC)1205 TAC TAC -81.09% 0.003 $ 14.7 mln. $ 3.2 mln. $
NEAR Intents Bridged BTC (BTC)1206 BTC NEAR Intents Bridged BTC -0.50% 65,221 $ 14.5 mln. $ 2.7 ths. $
Treasure (MAGIC)1207 MAGIC Treasure -11.81% 0.043 $ 14.5 mln. $ 3.4 mln. $
tokenbot (CLANKER)1208 CLANKER tokenbot -7.84% 14.63 $ 14.4 mln. $ 1.1 mln. $
Secret (SCRT)1209 SCRT Secret -33.36% 0.0411 $ 14.4 mln. $ 5.7 mln. $
SPACE ID (ID)1210 ID SPACE ID +21.62% 0.0337 $ 14.5 mln. $ 10.3 mln. $
WEMIX Dollar (WEMIX$)1211 WEMIX$ WEMIX Dollar -0.03% 0.985 $ 14.3 mln. $ 184.5 $
龙虾 (Lobster) (龙虾)1212 龙虾 龙虾 (Lobster) +16.56% 0.0143 $ 14.3 mln. $ 847.3 ths. $
RIZE (RIZE)1213 RIZE RIZE +300.67% 0.0103 $ 14.3 mln. $ 431.7 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1214 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.47% 100.77 $ 14.3 mln. $ 226.0 ths. $
Wrapped SEI (WSEI)1215 WSEI Wrapped SEI -10.22% 0.0492 $ 14.4 mln. $ 1.8 mln. $
Electroneum (ETN)1216 ETN Electroneum -5.08% 0.00079 $ 14.3 mln. $ 449.6 ths. $
Hylo Staked SOL (HYLOSOL)1217 HYLOSOL Hylo Staked SOL +6.23% 82.47 $ 14.3 mln. $ 44.0 ths. $
MON Protocol (MON)1218 MON MON Protocol +2,077.68% 0.0222 $ 14.2 mln. $ 23.2 $
Aurora (AURORA)1219 AURORA Aurora -25.01% 0.0197 $ 14.2 mln. $ 373.7 ths. $
$YOM ($YOM)1220 $YOM $YOM +11.80% 0.101 $ 14.0 mln. $ 94.9 ths. $
CCIP Bridged USDC (Ronin) (USDC)1221 USDC CCIP Bridged USDC (Ronin) +0.18% 1.002 $ 14.2 mln. $ 160.7 ths. $
Wrapped FRAX (WFRAX)1222 WFRAX Wrapped FRAX -8.89% 0.266 $ 14.4 mln. $ 112.1 ths. $
Caldera (ERA)1223 ERA Caldera -22.27% 0.0811 $ 14.2 mln. $ 3.1 mln. $
QuarkChain (QKC)1224 QKC QuarkChain -23.62% 0.002 $ 14.2 mln. $ 441.5 ths. $
Adventure Gold (AGLD)1225 AGLD Adventure Gold -8.78% 0.161 $ 14.1 mln. $ 11.7 mln. $
Hippius (SN75)1226 SN75 Hippius -30.31% 3.23 $ 14.2 mln. $ 163.0 ths. $
吉祥马 (吉祥马)1227 吉祥马 吉祥马 -20.69% 0.0297 $ 14.1 mln. $ 240.4 ths. $
3lon (3LON)1228 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Infinex (INX)1229 INX Infinex -13.82% 0.0071 $ 14.1 mln. $ 2.7 mln. $
AI Companions (AIC)1230 AIC AI Companions -23.10% 0.014 $ 14.0 mln. $ 824.4 ths. $
Rosa Inu (ROSA)1231 ROSA Rosa Inu -35.13% 0.00014 $ 14.1 mln. $ 316.9 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1232 USDT HieSwap Bridged USDT (FONChain) -0.03% 0.99933 $ 14.0 mln. $ 241.6 ths. $
PUMPCADE (PUMPCADE)1233 PUMPCADE PUMPCADE -19.68% 0.0139 $ 13.9 mln. $ 929.5 ths. $
MYX Finance (MYX)1234 MYX MYX Finance -57.07% 0.0736 $ 14.0 mln. $ 10.0 mln. $
Solayer (LAYER)1235 LAYER Solayer -2.79% 0.0662 $ 13.9 mln. $ 10.4 mln. $
Cloud (CLOUD)1236 CLOUD Cloud +74.36% 0.0234 $ 13.8 mln. $ 340.2 ths. $
Mento Dollar (CUSD)1237 CUSD Mento Dollar +0.00% 0.99983 $ 13.8 mln. $ 746.8 ths. $
Hypurr Fun (HFUN)1238 HFUN Hypurr Fun +38.43% 13.85 $ 13.8 mln. $ 39.5 ths. $
Gold Park (GPT)1239 GPT Gold Park -16.99% 0.0039 $ 13.8 mln. $ 202.4 ths. $
Chintai (CHEX)1240 CHEX Chintai -14.14% 0.012 $ 15.0 mln. $ 262.4 ths. $
Echelon Prime (PRIME)1241 PRIME Echelon Prime -16.51% 0.22 $ 13.8 mln. $ 346.2 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1242 DAI MakerDAO Optimism Bridged DAI (Optimism) +0.00% 0.99972 $ 13.7 mln. $ 53.2 ths. $
MovieBloc (MBL)1243 MBL MovieBloc -6.55% 0.0007 $ 13.6 mln. $ 1.9 mln. $
Goatseus Maximus (GOAT)1244 GOAT Goatseus Maximus -4.36% 0.0136 $ 13.6 mln. $ 4.3 mln. $
Metadium (META)1245 META Metadium -2.22% 0.0079 $ 13.7 mln. $ 43.3 ths. $
LocalCoinSwap (LCS)1246 LCS LocalCoinSwap +16.76% 0.356 $ 13.6 mln. $ 6.6 $
PDD Holdings (Ondo Tokenized) (PDDON)1247 PDDON PDD Holdings (Ondo Tokenized) +4.42% 86.08 $ 13.6 mln. $ 438.0 ths. $
Nest Alpha Vault (NALPHA)1248 NALPHA Nest Alpha Vault +0.59% 1.1 $ 13.5 mln. $ 151.5 $
Binance-Peg Polkadot (DOT)1249 DOT Binance-Peg Polkadot -16.66% 0.847 $ 13.6 mln. $ 29.7 ths. $
Coin98 (C98)1250 C98 Coin98 -7.01% 0.0135 $ 13.5 mln. $ 8.6 mln. $
Banana Gun (BANANA)1251 BANANA Banana Gun +9.45% 3.36 $ 13.5 mln. $ 4.8 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1252 SOFION SoFi Technologies (Ondo Tokenized Stock) +5.92% 17.9 $ 13.5 mln. $ 79.2 ths. $
Shardus (ULT)1253 ULT Shardus +8.07% 0.0306 $ 13.5 mln. $ 17.9 $
inSure DeFi (SURE)1254 SURE inSure DeFi +136.18% 0.00051 $ 13.5 mln. $ 16.8 $
Osaka Protocol (OSAK)1255 OSAK Osaka Protocol -2.41% 0.000000018 $ 13.5 mln. $ 93.3 ths. $
Orderly (ORDER)1256 ORDER Orderly -15.13% 0.0346 $ 13.8 mln. $ 4.5 mln. $
Binance-Peg Avalanche (AVAX)1257 AVAX Binance-Peg Avalanche -2.55% 6.7 $ 13.4 mln. $ 21.6 ths. $
Trusta AI (TA)1258 TA Trusta AI +6.84% 0.074 $ 13.3 mln. $ 584.3 ths. $
USDCx (Stacks) (USDCX)1259 USDCX USDCx (Stacks) +0.22% 1.001 $ 13.3 mln. $ 1.3 mln. $
Mira (MIRA)1260 MIRA Mira -23.10% 0.043 $ 13.3 mln. $ 1.9 mln. $
Loopring (LRC)1261 LRC Loopring -22.72% 0.0107 $ 13.3 mln. $ 1.9 mln. $
Infinity Ground (AIN)1262 AIN Infinity Ground -18.90% 0.0715 $ 13.2 mln. $ 1.5 mln. $
Big Time (BIGTIME)1263 BIGTIME Big Time -25.00% 0.0069 $ 13.2 mln. $ 9.3 mln. $
ao Computer (AO)1264 AO ao Computer +9.41% 2.15 $ 13.2 mln. $ 245.1 ths. $
Loan Protocol (LOAN)1265 LOAN Loan Protocol -15.61% 0.00039 $ 13.3 mln. $ 103.6 ths. $
eSui Dollar (SUIUSDE)1266 SUIUSDE eSui Dollar -0.05% 0.99953 $ 13.1 mln. $ 52.3 ths. $
Aquarius (AQUA)1267 AQUA Aquarius -9.65% 0.00037 $ 13.1 mln. $ 182.8 ths. $
KAIO (KAIO)1268 KAIO KAIO -37.71% 0.0192 $ 13.1 mln. $ 1.4 mln. $
Bridged USD Coin (PulseChain) (USDC)1269 USDC Bridged USD Coin (PulseChain) -0.21% 0.9982 $ 13.1 mln. $ 983.6 ths. $
EfficientFrontier (SN53)1270 SN53 EfficientFrontier +84.23% 2.57 $ 12.8 mln. $ 1.2 mln. $
Lucidum (LUCIC)1271 LUCIC Lucidum -2.81% 0.0788 $ 12.9 mln. $ 26.7 ths. $
JOE (JOE)1272 JOE JOE -14.17% 0.028 $ 12.8 mln. $ 4.5 mln. $
SpaceX (Republic Pre-IPO) (PRESPCX)1273 PRESPCX SpaceX (Republic Pre-IPO) -26.67% 135.02 $ 12.8 mln. $ 129.4 ths. $
Staked YUSD (SYUSD)1274 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
MetaMUI (MMUI)1275 MMUI MetaMUI -18.24% 0.0268 $ 12.7 mln. $ 680.7 ths. $
Unicorn Fart Dust (UFD)1276 UFD Unicorn Fart Dust -10.77% 0.0128 $ 12.8 mln. $ 183.8 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1277 BITCOIN HarryPotterObamaSonic10Inu (ETH) -0.45% 0.0125 $ 12.8 mln. $ 3.1 mln. $
Green (GREEN)1278 GREEN Green +205.56% 0.00026 $ 12.6 mln. $ 19.2 ths. $
Elsa (ELSA)1279 ELSA Elsa +13.84% 0.0556 $ 12.7 mln. $ 6.4 mln. $
XMAQUINA (DEUS)1280 DEUS XMAQUINA -34.38% 0.0244 $ 12.6 mln. $ 205.1 ths. $
Boundless (ZKC)1281 ZKC Boundless -23.82% 0.0435 $ 12.6 mln. $ 3.9 mln. $
PlaysOut (PLAY)1282 PLAY PlaysOut +9.28% 0.0337 $ 12.6 mln. $ 1.2 mln. $
VCRED (VCRED)1283 VCRED VCRED +0.03% 0.9966 $ 12.6 mln. $ 2.6 $
OG Fan Token (OG)1284 OG OG Fan Token -3.64% 2.65 $ 12.6 mln. $ 7.2 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1285 USDC Etherlink Bridged USDC (Etherlink) +0.06% 0.99975 $ 12.5 mln. $ 30.7 ths. $
Citrea (CTR)1286 CTR Citrea -32.30% 0.0084 $ 12.5 mln. $ 6.2 mln. $
Staked Stream USD (XUSD)1287 XUSD Staked Stream USD -19.72% 0.0613 $ 12.5 mln. $ 102.9 $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1288 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.97% 166.13 $ 12.5 mln. $ 681.2 ths. $
Mey Network (MEY)1289 MEY Mey Network -5.84% 0.0469 $ 12.4 mln. $ 415.5 ths. $
Streamex GLDY (GLDY)1290 GLDY Streamex GLDY -6.22% 4,059.91 $ 12.5 mln. $ ―
Mubarak (MUBARAK)1291 MUBARAK Mubarak +12.18% 0.0124 $ 12.4 mln. $ 4.7 mln. $
DIAMOND TOKEN 💎 ($DIT)1292 $DIT DIAMOND TOKEN 💎 +8.30% 0.124 $ 12.4 mln. $ 40.1 ths. $
Kishu Inu (KISHU)1293 KISHU Kishu Inu -17.72% 0.00000000013 $ 12.5 mln. $ 104.6 ths. $
Maya Protocol (CACAO)1294 CACAO Maya Protocol +6.87% 0.125 $ 12.5 mln. $ 942.3 ths. $
Corn (CORN)1295 CORN Corn -46.43% 0.0237 $ 12.4 mln. $ 2.8 mln. $
DIA (DIA)1296 DIA DIA -18.66% 0.104 $ 12.5 mln. $ 1.8 mln. $
USD CoinVertible (USDCV)1297 USDCV USD CoinVertible -0.01% 0.99953 $ 12.4 mln. $ 14.7 mln. $
Aave WETH (AWETH)1298 AWETH Aave WETH +8.21% 1,923.89 $ 12.4 mln. $ 363.1 $
Superform (UP)1299 UP Superform -14.36% 0.0602 $ 12.4 mln. $ 4.8 mln. $
Hippo Protocol (HP)1300 HP Hippo Protocol -15.68% 0.0089 $ 12.5 mln. $ 334.1 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0