TOP 100 Cryptocurrencies

24h
ODOS
+22%
SN78
+16%
CLUDE
+56%
COS
+56%
HOODRAT
+330%
SN78
+160%
CASHCAT
+158491000%
HOODRAT
+72578700%
D
-11%
ON
-10%
LUMIA
-40%
ALCH
-37%
LAB
-92%
DIH
-80%
LAB
-97%
GUA
-93%
Market Cap
—
24-hour market cap
$ 2,363,221,391,524 -0.8%
7-day market cap
$ 2,363,221,391,524 -2%
Market Cap Change (30d)
$ 2,363,221,391,524 -4.9%
TOP 1000 cryptocurrencies
Gaining 35.8%
Losing 64.2%
Gaining 40.8%
Losing 59.2%
Gaining 45.6%
Losing 54.4%
Gaining 34.8%
Losing 65.2%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.26% or 6.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +16.06% and currently stands at $130.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
3lon (3LON)1201 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Rosa Inu (ROSA)1202 ROSA Rosa Inu -32.82% 0.00014 $ 13.9 mln. $ 297.9 ths. $
AI Companions (AIC)1203 AIC AI Companions -34.27% 0.0138 $ 13.9 mln. $ 803.3 ths. $
Banana Gun (BANANA)1204 BANANA Banana Gun +17.85% 3.5 $ 14.1 mln. $ 4.6 mln. $
Hippius (SN75)1205 SN75 Hippius -29.44% 3.2 $ 14.0 mln. $ 870.7 ths. $
Chromia (CHR)1206 CHR Chromia -9.55% 0.0144 $ 14.1 mln. $ 2.8 mln. $
QuarkChain (QKC)1207 QKC QuarkChain -23.57% 0.0019 $ 13.9 mln. $ 332.5 ths. $
tokenbot (CLANKER)1208 CLANKER tokenbot -3.14% 14.18 $ 14.0 mln. $ 1.2 mln. $
龙虾 (Lobster) (龙虾)1209 龙虾 龙虾 (Lobster) +16.91% 0.0138 $ 13.8 mln. $ 1.1 mln. $
Infinex (INX)1210 INX Infinex -10.05% 0.007 $ 13.9 mln. $ 2.5 mln. $
Hegic (HEGIC)1211 HEGIC Hegic +3.29% 0.0129 $ 13.9 mln. $ 51.4 $
Hylo Staked SOL (HYLOSOL)1212 HYLOSOL Hylo Staked SOL +10.79% 80.02 $ 13.8 mln. $ 43.1 ths. $
Caldera (ERA)1213 ERA Caldera -23.49% 0.079 $ 13.8 mln. $ 2.4 mln. $
$YOM ($YOM)1214 $YOM $YOM +6.11% 0.0989 $ 13.8 mln. $ 1.0 mln. $
Gold Park (GPT)1215 GPT Gold Park -17.25% 0.0039 $ 13.8 mln. $ 204.9 ths. $
Adventure Gold (AGLD)1216 AGLD Adventure Gold -10.50% 0.157 $ 13.7 mln. $ 9.0 mln. $
NEAR Intents Bridged BTC (BTC)1217 BTC NEAR Intents Bridged BTC -3.58% 62,093 $ 13.8 mln. $ 518.4 $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1218 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.16% 1 $ 13.8 mln. $ 62.0 ths. $
Mento Dollar (CUSD)1219 CUSD Mento Dollar +0.00% 0.99988 $ 13.8 mln. $ 49.8 ths. $
Trusta AI (TA)1220 TA Trusta AI +3.43% 0.0751 $ 13.5 mln. $ 537.9 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1221 SOFION SoFi Technologies (Ondo Tokenized Stock) +10.62% 18.23 $ 13.7 mln. $ 101.8 ths. $
Echelon Prime (PRIME)1222 PRIME Echelon Prime -18.97% 0.219 $ 13.7 mln. $ 210.1 ths. $
Solayer (LAYER)1223 LAYER Solayer -3.13% 0.0643 $ 13.5 mln. $ 9.5 mln. $
Metadium (META)1224 META Metadium -2.48% 0.0078 $ 13.5 mln. $ 59.1 ths. $
Binance-Peg Polkadot (DOT)1225 DOT Binance-Peg Polkadot -13.34% 0.842 $ 13.5 mln. $ 19.0 ths. $
eSui Dollar (SUIUSDE)1226 SUIUSDE eSui Dollar +0.01% 0.99976 $ 13.5 mln. $ 29.6 ths. $
CURRENC Group Inc. (CURR)1227 CURR CURRENC Group Inc. +9.62% 2.85 $ 13.4 mln. $ ―
Goatseus Maximus (GOAT)1228 GOAT Goatseus Maximus -1.08% 0.0134 $ 13.4 mln. $ 3.1 mln. $
Loopring (LRC)1229 LRC Loopring -19.55% 0.0108 $ 13.4 mln. $ 3.1 mln. $
Wrapped Krown (WKROWN)1230 WKROWN Wrapped Krown -16.86% 0.00023 $ 13.3 mln. $ 94.4 ths. $
Coin98 (C98)1231 C98 Coin98 -6.98% 0.0134 $ 13.4 mln. $ 9.1 mln. $
TAC (TAC)1232 TAC TAC -82.88% 0.0028 $ 13.3 mln. $ 2.3 mln. $
Wrapped FRAX (WFRAX)1233 WFRAX Wrapped FRAX -12.16% 0.245 $ 13.3 mln. $ 76.9 ths. $
Nest Alpha Vault (NALPHA)1234 NALPHA Nest Alpha Vault +0.64% 1.1 $ 13.3 mln. $ 252.0 $
USDCx (Stacks) (USDCX)1235 USDCX USDCx (Stacks) +0.83% 1.008 $ 13.4 mln. $ 348.1 ths. $
RIZE (RIZE)1236 RIZE RIZE +239.44% 0.0096 $ 13.3 mln. $ 207.0 ths. $
MovieBloc (MBL)1237 MBL MovieBloc -6.26% 0.00068 $ 13.3 mln. $ 1.7 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1238 PDDON PDD Holdings (Ondo Tokenized) +3.31% 83.88 $ 13.2 mln. $ 458.6 ths. $
Wrapped SEI (WSEI)1239 WSEI Wrapped SEI -11.58% 0.0476 $ 13.2 mln. $ 466.7 ths. $
EfficientFrontier (SN53)1240 SN53 EfficientFrontier +96.36% 2.7 $ 13.4 mln. $ 2.7 mln. $
Bridged USD Coin (PulseChain) (USDC)1241 USDC Bridged USD Coin (PulseChain) +0.14% 1 $ 13.1 mln. $ 466.2 ths. $
Hypurr Fun (HFUN)1242 HFUN Hypurr Fun +33.98% 13.17 $ 13.1 mln. $ 158.9 ths. $
MYX Finance (MYX)1243 MYX MYX Finance -60.14% 0.0694 $ 13.2 mln. $ 9.8 mln. $
Hippo Protocol (HP)1244 HP Hippo Protocol -13.13% 0.0092 $ 13.0 mln. $ 97.9 ths. $
Green (GREEN)1245 GREEN Green +234.64% 0.00027 $ 13.1 mln. $ 32.2 ths. $
Mubarak (MUBARAK)1246 MUBARAK Mubarak +18.91% 0.0129 $ 12.9 mln. $ 10.8 mln. $
OKX Wrapped ETH (XETH)1247 XETH OKX Wrapped ETH +5.20% 1,782.96 $ 13.0 mln. $ 292.4 ths. $
SpaceX (Republic Pre-IPO) (PRESPCX)1248 PRESPCX SpaceX (Republic Pre-IPO) -15.03% 138.07 $ 13.1 mln. $ 321.3 ths. $
ONFA (OFT)1249 OFT ONFA -52.35% 0.122 $ 13.0 mln. $ 2.5 ths. $
Boundless (ZKC)1250 ZKC Boundless -28.00% 0.0439 $ 12.8 mln. $ 7.9 mln. $
Infinity Ground (AIN)1251 AIN Infinity Ground -35.45% 0.07 $ 13.0 mln. $ 1.4 mln. $
Mira (MIRA)1252 MIRA Mira -28.51% 0.0423 $ 13.1 mln. $ 2.4 mln. $
Big Time (BIGTIME)1253 BIGTIME Big Time -25.19% 0.0068 $ 13.0 mln. $ 9.3 mln. $
Fluent (BLEND)1254 BLEND Fluent +8.13% 0.0659 $ 13.2 mln. $ 18.0 mln. $
FLOCK (FLOCK)1255 FLOCK FLOCK -23.66% 0.0315 $ 13.0 mln. $ 1.4 mln. $
Binance-Peg Avalanche (AVAX)1256 AVAX Binance-Peg Avalanche -1.44% 6.49 $ 13.0 mln. $ 33.2 ths. $
Epic Chain (EPIC)1257 EPIC Epic Chain -27.25% 0.378 $ 12.7 mln. $ 8.6 mln. $
Staked YUSD (SYUSD)1258 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Lucidum (LUCIC)1259 LUCIC Lucidum -1.45% 0.0783 $ 12.8 mln. $ 26.8 ths. $
MetaMUI (MMUI)1260 MMUI MetaMUI -17.74% 0.0268 $ 12.7 mln. $ 684.3 ths. $
inSure DeFi (SURE)1261 SURE inSure DeFi +125.71% 0.00048 $ 12.7 mln. $ 34.3 $
PlaysOut (PLAY)1262 PLAY PlaysOut +12.24% 0.0341 $ 12.7 mln. $ 1.1 mln. $
Orderly (ORDER)1263 ORDER Orderly -19.99% 0.032 $ 12.7 mln. $ 4.2 mln. $
Ink Bridged WETH (Ink) (WETH)1264 WETH Ink Bridged WETH (Ink) +5.24% 1,782.41 $ 12.7 mln. $ 482.3 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1265 USDC Etherlink Bridged USDC (Etherlink) +0.02% 0.9998 $ 12.7 mln. $ 86.8 ths. $
BOB (Build on Bitcoin) (BOB)1266 BOB BOB (Build on Bitcoin) -30.94% 0.0041 $ 12.7 mln. $ 2.6 mln. $
Hamster Kombat (HMSTR)1267 HMSTR Hamster Kombat +14.52% 0.00019 $ 12.5 mln. $ 12.0 mln. $
LocalCoinSwap (LCS)1268 LCS LocalCoinSwap +10.42% 0.336 $ 12.8 mln. $ 763.6 $
Superform (UP)1269 UP Superform -9.39% 0.0597 $ 12.6 mln. $ 6.9 mln. $
Aquarius (AQUA)1270 AQUA Aquarius -4.32% 0.00035 $ 12.6 mln. $ 127.1 ths. $
Shardus (ULT)1271 ULT Shardus +4.18% 0.0286 $ 12.6 mln. $ 1.7 $
VCRED (VCRED)1272 VCRED VCRED +0.07% 0.9971 $ 12.6 mln. $ 3.0 $
Unicorn Fart Dust (UFD)1273 UFD Unicorn Fart Dust -1.92% 0.0126 $ 12.6 mln. $ 153.3 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1274 $OLIVIA2.0 Olivia AI 2.0 -2.89% 0.202 $ 12.5 mln. $ 155.4 ths. $
吉祥马 (吉祥马)1275 吉祥马 吉祥马 -31.20% 0.0261 $ 12.5 mln. $ 76.3 ths. $
Citrea (CTR)1276 CTR Citrea -32.80% 0.0082 $ 12.4 mln. $ 11.3 mln. $
Staked Stream USD (XUSD)1277 XUSD Staked Stream USD -20.98% 0.0613 $ 12.5 mln. $ 102.9 $
Mey Network (MEY)1278 MEY Mey Network -6.15% 0.0468 $ 12.5 mln. $ 382.4 ths. $
DIAMOND TOKEN 💎 ($DIT)1279 $DIT DIAMOND TOKEN 💎 -2.71% 0.125 $ 12.5 mln. $ 40.0 ths. $
JOE (JOE)1280 JOE JOE -11.93% 0.0274 $ 12.5 mln. $ 4.5 mln. $
Corn (CORN)1281 CORN Corn -46.18% 0.0237 $ 12.4 mln. $ 3.7 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1282 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +1.86% 165.28 $ 12.4 mln. $ 614.7 ths. $
CZ's Dog (BROCCOLI)1283 BROCCOLI CZ's Dog -4.23% 0.0127 $ 12.3 mln. $ 7.6 mln. $
USD CoinVertible (USDCV)1284 USDCV USD CoinVertible +0.10% 0.99939 $ 12.4 mln. $ 15.5 mln. $
Streamex GLDY (GLDY)1285 GLDY Streamex GLDY -5.29% 4,030.31 $ 12.4 mln. $ ―
USDB (USDB)1286 USDB USDB +0.52% 1.004 $ 12.4 mln. $ 12.8 ths. $
Elsa (ELSA)1287 ELSA Elsa +12.65% 0.0533 $ 12.2 mln. $ 9.1 mln. $
Kishu Inu (KISHU)1288 KISHU Kishu Inu -8.70% 0.00000000013 $ 12.1 mln. $ 103.4 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1289 BITCOIN HarryPotterObamaSonic10Inu (ETH) +0.02% 0.0124 $ 12.1 mln. $ 3.6 mln. $
Cloud (CLOUD)1290 CLOUD Cloud +57.32% 0.0208 $ 12.2 mln. $ 260.2 ths. $
ao Computer (AO)1291 AO ao Computer +2.83% 2 $ 12.3 mln. $ 242.1 ths. $
DIA (DIA)1292 DIA DIA -17.86% 0.102 $ 12.3 mln. $ 1.7 mln. $
Fuzzybear (FUZZY)1293 FUZZY Fuzzybear -5.04% 0.000038 $ 12.0 mln. $ 48.6 ths. $
Loan Protocol (LOAN)1294 LOAN Loan Protocol -16.92% 0.00036 $ 12.2 mln. $ 92.9 ths. $
Keep Network (KEEP)1295 KEEP Keep Network +22.21% 0.0219 $ 12.0 mln. $ 14.7 ths. $
OG Fan Token (OG)1296 OG OG Fan Token -5.40% 2.54 $ 12.0 mln. $ 923.4 ths. $
Abelian (ABEL)1297 ABEL Abelian +12.36% 0.0858 $ 12.0 mln. $ 36.7 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1298 STRCON Strategy Stretch Preferred (Ondo Tokenized) -6.75% 89.52 $ 12.0 mln. $ 86.8 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1299 IAUON iShares Gold Trust (Ondo Tokenized Stock) -4.60% 75.41 $ 12.0 mln. $ 745.8 ths. $
XMAQUINA (DEUS)1300 DEUS XMAQUINA -37.06% 0.0229 $ 11.9 mln. $ 74.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0