TOP 100 Cryptocurrencies

24h
ASTEROID
+18%
修仙
+16%
RASMR
+1277%
LIT
+107%
RASMR
+1166%
CYS
+165%
CASHCAT
+42689600%
EPIK
+1533%
KAU
-53%
C1USD
-53%
C1USD
-53%
KAU
-51%
BANK
-64%
AIO
-61%
LAB
-98%
WALLI
-96%
Market Cap
—
24-hour market cap
$ 2,419,419,296,748 +0.4%
7-day market cap
$ 2,419,419,296,748 +0.7%
Market Cap Change (30d)
$ 2,419,419,296,748 +0.3%
TOP 1000 cryptocurrencies
Gaining 62.3%
Losing 37.7%
Gaining 60.3%
Losing 39.7%
Gaining 53.9%
Losing 46.1%
Gaining 41.6%
Losing 58.4%

15,858 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.27% or 6.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +22.96% and currently stands at $127.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Nym (NYM)1201 NYM Nym -4.02% 0.0175 $ 14.6 mln. $ 136.1 ths. $
Aquarius (AQUA)1202 AQUA Aquarius -14.74% 0.00033 $ 14.7 mln. $ 31.2 ths. $
Starpower (STAR)1203 STAR Starpower -48.91% 0.0782 $ 14.5 mln. $ 2.6 mln. $
Theros (THEROS)1204 THEROS Theros -10.22% 0.202 $ 14.6 mln. $ 3.4 ths. $
BULLA (BULLA)1205 BULLA BULLA +126.38% 0.0144 $ 14.4 mln. $ 607.3 ths. $
sPOL (SPOL)1206 SPOL sPOL +0.54% 0.0751 $ 14.4 mln. $ 13.6 $
Bifrost (BFC)1207 BFC Bifrost -13.81% 0.0103 $ 14.4 mln. $ 802.4 ths. $
3lon (3LON)1208 3LON 3lon ― 0.0144 $ 14.4 mln. $ 101.5 ths. $
Mango Network (MGO)1209 MGO Mango Network -8.52% 0.009 $ 14.4 mln. $ 525.6 ths. $
Moonriver (MOVR)1210 MOVR Moonriver -20.69% 1.15 $ 14.3 mln. $ 1.3 mln. $
Taiko (TAIKO)1211 TAIKO Taiko -26.06% 0.0708 $ 14.3 mln. $ 2.7 mln. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1212 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.62% 101 $ 14.3 mln. $ 187.5 ths. $
MarsMi (MARSMI)1213 MARSMI MarsMi -11.21% 0.0143 $ 14.3 mln. $ 322.0 ths. $
Somnia (SOMI)1214 SOMI Somnia -19.06% 0.089 $ 14.3 mln. $ 2.5 mln. $
MEDXT (MEDXT)1215 MEDXT MEDXT +106.51% 0.00069 $ 14.3 mln. $ 3.1 ths. $
NERO Chain (NERO)1216 NERO NERO Chain +8.21% 0.0014 $ 14.3 mln. $ 170.0 ths. $
NEAR Intents Bridged BTC (BTC)1217 BTC NEAR Intents Bridged BTC -0.25% 64,049 $ 14.2 mln. $ 5.8 $
Loopring (LRC)1218 LRC Loopring -16.37% 0.0104 $ 14.3 mln. $ 4.3 mln. $
Sceptre Staked FLR (SFLR)1219 SFLR Sceptre Staked FLR -12.81% 0.0112 $ 14.2 mln. $ 2.0 ths. $
WolfSafePoorPeople (WSPP)1220 WSPP WolfSafePoorPeople +141.88% 0.00000000028 $ 14.1 mln. $ 17.5 ths. $
BOB (Build on Bitcoin) (BOB)1221 BOB BOB (Build on Bitcoin) -4.91% 0.0044 $ 14.3 mln. $ 2.9 mln. $
Infrared Bera (IBERA)1222 IBERA Infrared Bera -25.29% 0.166 $ 13.9 mln. $ 4.7 ths. $
Atletico Madrid Fan Token (ATM)1223 ATM Atletico Madrid Fan Token -25.41% 1.6 $ 14.1 mln. $ 4.4 mln. $
f(x) Protocol (FXN)1224 FXN f(x) Protocol -20.11% 11.54 $ 14.1 mln. $ 1.8 ths. $
QuarkChain (QKC)1225 QKC QuarkChain -4.52% 0.0019 $ 14.1 mln. $ 189.5 ths. $
RockSolid rETH (ROCK.RETH)1226 ROCK.RETH RockSolid rETH -15.39% 1,777.02 $ 14.0 mln. $ 1.3 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1227 USDT HieSwap Bridged USDT (FONChain) +0.03% 0.99923 $ 14.0 mln. $ 291.7 ths. $
stake.link (SDL)1228 SDL stake.link +14.15% 0.238 $ 14.1 mln. $ 132.3 $
Bridged USD Coin (PulseChain) (USDC)1229 USDC Bridged USD Coin (PulseChain) +0.41% 1.003 $ 14.0 mln. $ 1.1 mln. $
Stargate Bridged WETH (WETH)1230 WETH Stargate Bridged WETH +5.50% 1,873.15 $ 13.9 mln. $ 566.1 ths. $
Banana Gun (BANANA)1231 BANANA Banana Gun +11.76% 3.47 $ 13.9 mln. $ 4.0 mln. $
Loan Protocol (LOAN)1232 LOAN Loan Protocol +8.34% 0.00041 $ 13.9 mln. $ 103.0 ths. $
Mento Dollar (CUSD)1233 CUSD Mento Dollar -0.44% 0.9973 $ 13.8 mln. $ 101.3 ths. $
Adventure Gold (AGLD)1234 AGLD Adventure Gold -0.85% 0.149 $ 13.8 mln. $ 6.5 mln. $
Global Commercial Business (GCB)1235 GCB Global Commercial Business -18.00% 0.0115 $ 13.8 mln. $ 170.4 $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1236 SOFION SoFi Technologies (Ondo Tokenized Stock) -0.21% 18.57 $ 13.8 mln. $ 70.6 ths. $
Hylo Staked SOL (HYLOSOL)1237 HYLOSOL Hylo Staked SOL -8.40% 79.08 $ 13.7 mln. $ 51.4 ths. $
Tokenize Xchange (TKX)1238 TKX Tokenize Xchange -86.33% 0.172 $ 13.7 mln. $ 3.3 ths. $
Treasure (MAGIC)1239 MAGIC Treasure -7.73% 0.0408 $ 13.8 mln. $ 3.1 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1240 DAI MakerDAO Optimism Bridged DAI (Optimism) -1.09% 0.988 $ 13.5 mln. $ 19.1 ths. $
Xai (XAI)1241 XAI Xai -14.03% 0.0062 $ 13.7 mln. $ 7.9 mln. $
Electroneum (ETN)1242 ETN Electroneum -17.95% 0.00076 $ 13.6 mln. $ 463.9 ths. $
Tiger Alpha (SN107)1243 SN107 Tiger Alpha +1.01% 11 $ 14.0 mln. $ 717.8 ths. $
Rujira (RUJI)1244 RUJI Rujira -10.87% 0.184 $ 13.7 mln. $ 50.5 ths. $
Moonwell (WELL)1245 WELL Moonwell -20.36% 0.0029 $ 13.3 mln. $ 752.8 ths. $
Nest Alpha Vault (NALPHA)1246 NALPHA Nest Alpha Vault +0.95% 1.11 $ 13.6 mln. $ ―
Chintai (CHEX)1247 CHEX Chintai -33.18% 0.0109 $ 13.6 mln. $ 203.7 ths. $
Chili Coin (CHI)1248 CHI Chili Coin ― 0.00045 $ 13.6 mln. $ 196.8 $
Binance-Peg Polkadot (DOT)1249 DOT Binance-Peg Polkadot -2.70% 0.852 $ 13.6 mln. $ 69.6 ths. $
CZ's Dog (BROCCOLI)1250 BROCCOLI CZ's Dog +9.25% 0.0142 $ 13.8 mln. $ 4.2 mln. $
Rosa Inu (ROSA)1251 ROSA Rosa Inu -20.18% 0.00014 $ 13.5 mln. $ 414.5 ths. $
Katana (KAT)1252 KAT Katana -11.91% 0.0044 $ 13.6 mln. $ 4.7 mln. $
Mira (MIRA)1253 MIRA Mira -16.66% 0.0421 $ 13.5 mln. $ 29.2 mln. $
Decentralized Social (DESO)1254 DESO Decentralized Social -34.86% 1.28 $ 13.5 mln. $ 721.6 $
LocalCoinSwap (LCS)1255 LCS LocalCoinSwap +2.29% 0.337 $ 13.5 mln. $ 3.0 ths. $
ADO Protocol (ADO)1256 ADO ADO Protocol +171.83% 0.0169 $ 13.5 mln. $ 370.2 $
Wrapped Krown (WKROWN)1257 WKROWN Wrapped Krown +2.91% 0.00024 $ 13.5 mln. $ 81.0 ths. $
Spell (SPELL)1258 SPELL Spell -12.06% 0.000078 $ 13.4 mln. $ 1.2 mln. $
哈基米 (Hajimi) (哈基米)1259 哈基米 哈基米 (Hajimi) -6.36% 0.0135 $ 13.5 mln. $ 983.1 ths. $
Animecoin (ANIME)1260 ANIME Animecoin -13.94% 0.0024 $ 13.3 mln. $ 2.7 mln. $
Hylo USD (HYUSD)1261 HYUSD Hylo USD +0.04% 1.001 $ 13.4 mln. $ 279.7 ths. $
Shardus (ULT)1262 ULT Shardus +5.32% 0.0304 $ 13.4 mln. $ 2.0 $
Corn (CORN)1263 CORN Corn -28.15% 0.0255 $ 13.4 mln. $ 2.5 mln. $
CATX (CATX)1264 CATX CATX +538.10% 0.000013 $ 13.4 mln. $ 304.6 ths. $
Tung Tung Tung Sahur (TRIPLET)1265 TRIPLET Tung Tung Tung Sahur -13.02% 0.0132 $ 13.2 mln. $ 1.3 mln. $
USDCx (Stacks) (USDCX)1266 USDCX USDCx (Stacks) +0.43% 1.003 $ 13.3 mln. $ 374.7 ths. $
CCIP Bridged USDC (Ronin) (USDC)1267 USDC CCIP Bridged USDC (Ronin) +0.13% 1.001 $ 13.2 mln. $ 82.0 ths. $
AVA (Travala) (AVA)1268 AVA AVA (Travala) +2.80% 0.181 $ 13.3 mln. $ 7.8 mln. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1269 STRCON Strategy Stretch Preferred (Ondo Tokenized) +7.21% 97.6 $ 13.3 mln. $ 337.7 ths. $
Binance-Peg Avalanche (AVAX)1270 AVAX Binance-Peg Avalanche -3.13% 6.65 $ 13.3 mln. $ 36.2 ths. $
Dynachain (DYNA)1271 DYNA Dynachain +465.43% 0.0342 $ 13.2 mln. $ 826.8 $
PDD Holdings (Ondo Tokenized) (PDDON)1272 PDDON PDD Holdings (Ondo Tokenized) +9.19% 90.99 $ 13.1 mln. $ 930.1 ths. $
Goatseus Maximus (GOAT)1273 GOAT Goatseus Maximus -13.38% 0.0132 $ 13.2 mln. $ 1.7 mln. $
The Arena (ARENA)1274 ARENA The Arena +118.20% 0.0013 $ 13.3 mln. $ 202.5 ths. $
Mubarak (MUBARAK)1275 MUBARAK Mubarak +13.06% 0.0132 $ 13.2 mln. $ 7.8 mln. $
eSui Dollar (SUIUSDE)1276 SUIUSDE eSui Dollar +0.02% 0.99905 $ 13.1 mln. $ 82.1 ths. $
AI Companions (AIC)1277 AIC AI Companions +0.34% 0.013 $ 13.0 mln. $ 540.0 ths. $
Streamex GLDY (GLDY)1278 GLDY Streamex GLDY +1.89% 4,244.27 $ 13.1 mln. $ ―
OWB (OWB)1279 OWB OWB -6.51% 0.0131 $ 13.1 mln. $ 72.7 ths. $
Radix (XRD)1280 XRD Radix +4.00% 0.00096 $ 12.9 mln. $ 26.6 ths. $
Buttcoin (BUTTCOIN)1281 BUTTCOIN Buttcoin -11.84% 0.013 $ 13.0 mln. $ 960.5 ths. $
Kelp Gain (AGETH)1282 AGETH Kelp Gain +5.41% 1,997.36 $ 12.9 mln. $ 145.4 $
CJournal (CJL)1283 CJL CJournal +3.12% 0.0129 $ 12.9 mln. $ 3.1 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1284 VBUSDC VaultBridge Bridged USDC (Katana) +0.08% 1.001 $ 12.9 mln. $ 468.9 ths. $
Cloud (CLOUD)1285 CLOUD Cloud +28.76% 0.0214 $ 12.8 mln. $ 692.5 ths. $
Infinity Ground (AIN)1286 AIN Infinity Ground -12.92% 0.0691 $ 12.8 mln. $ 858.0 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1287 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +2.74% 169.29 $ 12.8 mln. $ 619.2 ths. $
Superform (UP)1288 UP Superform +2.49% 0.0603 $ 12.7 mln. $ 1.4 mln. $
DIA (DIA)1289 DIA DIA -0.72% 0.107 $ 12.8 mln. $ 2.7 mln. $
PlaysOut (PLAY)1290 PLAY PlaysOut -4.49% 0.0342 $ 12.8 mln. $ 872.8 ths. $
Lucidum (LUCIC)1291 LUCIC Lucidum -0.27% 0.0782 $ 12.8 mln. $ 51.6 ths. $
Solayer (LAYER)1292 LAYER Solayer -9.26% 0.0606 $ 12.7 mln. $ 9.1 mln. $
Ridges AI (SN62)1293 SN62 Ridges AI +13.10% 2.59 $ 12.9 mln. $ 754.5 ths. $
Wigl (WIGL)1294 WIGL Wigl +0.93% 0.0316 $ 12.7 mln. $ 74.5 $
SynFutures (F)1295 F SynFutures -17.61% 0.0028 $ 12.7 mln. $ 1.4 mln. $
Coin98 (C98)1296 C98 Coin98 -3.54% 0.0126 $ 12.6 mln. $ 9.8 mln. $
Assemble AI (ASM)1297 ASM Assemble AI -12.69% 0.0042 $ 12.6 mln. $ 24.8 ths. $
YOM ($YOM)1298 $YOM YOM +19.71% 0.107 $ 12.6 mln. $ 2.6 mln. $
VCRED (VCRED)1299 VCRED VCRED -0.07% 0.99903 $ 12.6 mln. $ 5.0 $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1300 IAUON iShares Gold Trust (Ondo Tokenized Stock) +1.62% 79.19 $ 12.5 mln. $ 637.6 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0