TOP 100 Cryptocurrencies

24h
VBG
+20%
HOODRAT
+11%
VBG
+500%
HOODRAT
+246%
EPIK
+1642%
HOODRAT
+852%
HOODRAT
+54681800%
CASHCAT
+43694300%
P0
-62%
LVVA
-8%
P0
-83%
530A
-63%
530A
-100%
WOOD
-81%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,398,348,785,489 -0.2%
7-day market cap
$ 2,398,348,785,489 -1.9%
Market Cap Change (30d)
$ 2,398,348,785,489 +5.5%
TOP 1000 cryptocurrencies
Gaining 35.4%
Losing 64.6%
Gaining 41.5%
Losing 58.5%
Gaining 33%
Losing 67%
Gaining 47.5%
Losing 52.5%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.05% or -1.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.24% and currently stands at $133.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Hylo Staked SOL (HYLOSOL)1201 HYLOSOL Hylo Staked SOL +0.12% 78.31 $ 13.7 mln. $ 18.8 ths. $
Moonbirds (BIRB)1202 BIRB Moonbirds -15.19% 0.0481 $ 13.7 mln. $ 6.9 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1203 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.02% 0.99926 $ 13.7 mln. $ 97.3 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1204 PDDON PDD Holdings (Ondo Tokenized) +15.67% 88.41 $ 13.7 mln. $ 477.9 ths. $
Nest Alpha Vault (NALPHA)1205 NALPHA Nest Alpha Vault +1.09% 1.11 $ 13.7 mln. $ 226.6 $
Rosa Inu (ROSA)1206 ROSA Rosa Inu -14.46% 0.00014 $ 13.7 mln. $ 369.3 ths. $
Somnia (SOMI)1207 SOMI Somnia -12.20% 0.0854 $ 13.7 mln. $ 1.8 mln. $
Gold Park (GPT)1208 GPT Gold Park -13.13% 0.0039 $ 13.6 mln. $ 175.7 ths. $
PlaysOut (PLAY)1209 PLAY PlaysOut +15.39% 0.0365 $ 13.6 mln. $ 1.6 mln. $
Sandisk Corporation xStock (SNDKX)1210 SNDKX Sandisk Corporation xStock -54.37% 1,000 $ 13.6 mln. $ 96.1 ths. $
Moonwell (WELL)1211 WELL Moonwell -11.08% 0.003 $ 13.7 mln. $ 1.2 mln. $
Treasure (MAGIC)1212 MAGIC Treasure -5.64% 0.0403 $ 13.6 mln. $ 3.1 mln. $
LocalCoinSwap (LCS)1213 LCS LocalCoinSwap +15.19% 0.355 $ 13.6 mln. $ 8.6 ths. $
Superform (UP)1214 UP Superform +1.20% 0.0645 $ 13.6 mln. $ 5.2 mln. $
Polygon Bridged weETH (Katana) (WEETH)1215 WEETH Polygon Bridged weETH (Katana) +20.43% 2,088.49 $ 13.6 mln. $ 2.9 ths. $
Intel (Ondo Tokenized Stock) (INTCON)1216 INTCON Intel (Ondo Tokenized Stock) -40.99% 80.4 $ 13.5 mln. $ 1.7 mln. $
Animecoin (ANIME)1217 ANIME Animecoin -9.75% 0.0024 $ 13.5 mln. $ 3.0 mln. $
Faith Tribe (FTRB)1218 FTRB Faith Tribe -4.89% 0.0041 $ 13.5 mln. $ 12.9 ths. $
Loan Protocol (LOAN)1219 LOAN Loan Protocol +13.36% 0.0004 $ 13.5 mln. $ 105.9 ths. $
Spell (SPELL)1220 SPELL Spell -14.71% 0.000078 $ 13.4 mln. $ 1.5 mln. $
Shardus (ULT)1221 ULT Shardus +20.56% 0.0306 $ 13.5 mln. $ 1.1 $
Bridged USD Coin (PulseChain) (USDC)1222 USDC Bridged USD Coin (PulseChain) -0.42% 0.9954 $ 13.5 mln. $ 1.1 mln. $
Corn (CORN)1223 CORN Corn -29.68% 0.0254 $ 13.3 mln. $ 2.6 mln. $
PYTHIA (PYTHIA)1224 PYTHIA PYTHIA -18.63% 0.0133 $ 13.3 mln. $ 46.7 ths. $
Infrared Bera (IBERA)1225 IBERA Infrared Bera -26.52% 0.157 $ 13.3 mln. $ 839.9 $
Hippius (SN75)1226 SN75 Hippius -20.90% 2.99 $ 13.3 mln. $ 264.9 ths. $
USDCx (Stacks) (USDCX)1227 USDCX USDCx (Stacks) +0.39% 1.001 $ 13.3 mln. $ 520.8 ths. $
Katana (KAT)1228 KAT Katana -8.95% 0.0043 $ 13.4 mln. $ 3.6 mln. $
Electroneum (ETN)1229 ETN Electroneum -22.02% 0.00074 $ 13.2 mln. $ 472.4 ths. $
CCIP Bridged USDC (Ronin) (USDC)1230 USDC CCIP Bridged USDC (Ronin) +0.16% 1.001 $ 13.2 mln. $ 119.6 ths. $
DIA (DIA)1231 DIA DIA +8.32% 0.11 $ 13.2 mln. $ 12.7 mln. $
Hylo USD (HYUSD)1232 HYUSD Hylo USD -0.05% 0.99964 $ 13.2 mln. $ 330.7 ths. $
SynFutures (F)1233 F SynFutures -10.58% 0.0029 $ 13.2 mln. $ 1.6 mln. $
哈基米 (Hajimi) (哈基米)1234 哈基米 哈基米 (Hajimi) +25.22% 0.0132 $ 13.2 mln. $ 878.9 ths. $
eSui Dollar (SUIUSDE)1235 SUIUSDE eSui Dollar +0.05% 1 $ 13.1 mln. $ 15.8 ths. $
Singularry (SINGULARRY)1236 SINGULARRY Singularry -13.45% 0.0129 $ 12.9 mln. $ 67.8 ths. $
Mira (MIRA)1237 MIRA Mira -2.09% 0.0405 $ 13.0 mln. $ 7.0 mln. $
Loopring (LRC)1238 LRC Loopring -12.98% 0.0105 $ 13.1 mln. $ 3.1 mln. $
Kelp Gain (AGETH)1239 AGETH Kelp Gain +23.37% 2,015.28 $ 13.0 mln. $ 2.3 $
Radix (XRD)1240 XRD Radix +12.95% 0.00096 $ 12.9 mln. $ 7.5 ths. $
OKZOO (AIOT)1241 AIOT OKZOO -9.72% 0.0488 $ 12.9 mln. $ 633.9 ths. $
MovieBloc (MBL)1242 MBL MovieBloc -2.98% 0.00066 $ 12.9 mln. $ 415.8 ths. $
Binance-Peg Avalanche (AVAX)1243 AVAX Binance-Peg Avalanche -1.68% 6.43 $ 12.9 mln. $ 20.2 ths. $
Adventure Gold (AGLD)1244 AGLD Adventure Gold -25.39% 0.147 $ 12.8 mln. $ 9.9 mln. $
VulgarTycoon (VIN)1245 VIN VulgarTycoon -8.17% 0.773 $ 12.9 mln. $ 14.0 ths. $
Staked YUSD (SYUSD)1246 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Ambire Wallet (WALLET)1247 WALLET Ambire Wallet +48.80% 0.0177 $ 12.8 mln. $ 883.3 $
ElevateFi (EFI)1248 EFI ElevateFi -10.28% 12.79 $ 12.7 mln. $ 23.6 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1249 VBUSDC VaultBridge Bridged USDC (Katana) -0.04% 0.9989 $ 12.7 mln. $ 863.6 ths. $
Decentralized Social (DESO)1250 DESO Decentralized Social -57.99% 1.21 $ 12.7 mln. $ 455.2 $
Solayer (LAYER)1251 LAYER Solayer -7.45% 0.0598 $ 12.6 mln. $ 10.3 mln. $
MWX Token (MWXT)1252 MWXT MWX Token -3.35% 0.0567 $ 12.5 mln. $ 113.5 ths. $
VCRED (VCRED)1253 VCRED VCRED -0.42% 0.9955 $ 12.5 mln. $ 10.2 $
Mey Network (MEY)1254 MEY Mey Network -1.11% 0.0468 $ 12.5 mln. $ 145.0 ths. $
MYX Finance (MYX)1255 MYX MYX Finance -32.16% 0.0655 $ 12.5 mln. $ 7.3 mln. $
Streamex GLDY (GLDY)1256 GLDY Streamex GLDY +1.30% 4,053.08 $ 12.5 mln. $ ―
DIAMOND TOKEN 💎 ($DIT)1257 $DIT DIAMOND TOKEN 💎 -3.16% 0.125 $ 12.5 mln. $ 69.0 $
USD CoinVertible (USDCV)1258 USDCV USD CoinVertible +0.07% 0.99957 $ 12.4 mln. $ 23.5 mln. $
Xai (XAI)1259 XAI Xai -15.45% 0.0059 $ 12.4 mln. $ 6.0 mln. $
Goatseus Maximus (GOAT)1260 GOAT Goatseus Maximus -2.24% 0.0124 $ 12.4 mln. $ 2.3 mln. $
Ridges AI (SN62)1261 SN62 Ridges AI -4.03% 2.5 $ 12.3 mln. $ 836.3 ths. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1262 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) -1.00% 162.61 $ 12.3 mln. $ 604.2 ths. $
Lucidum (LUCIC)1263 LUCIC Lucidum +9.75% 0.0749 $ 12.2 mln. $ 20.9 ths. $
Chromia (CHR)1264 CHR Chromia -11.85% 0.0126 $ 12.3 mln. $ 2.2 mln. $
XSGD (XSGD)1265 XSGD XSGD +0.37% 0.775 $ 12.2 mln. $ 679.9 ths. $
Binance-Peg Polkadot (DOT)1266 DOT Binance-Peg Polkadot -6.26% 0.763 $ 12.2 mln. $ 22.1 ths. $
Aurora (AURORA)1267 AURORA Aurora -30.18% 0.0168 $ 12.2 mln. $ 257.2 ths. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1268 STRCON Strategy Stretch Preferred (Ondo Tokenized) +7.25% 90.64 $ 12.2 mln. $ 57.9 ths. $
Staked Stream USD (XUSD)1269 XUSD Staked Stream USD +53.02% 0.0597 $ 12.2 mln. $ 12.0 $
OG Fan Token (OG)1270 OG OG Fan Token +5.35% 2.56 $ 12.2 mln. $ 3.1 mln. $
Aave WETH (AWETH)1271 AWETH Aave WETH +20.14% 1,900.34 $ 12.2 mln. $ 10.9 $
吉祥马 (吉祥马)1272 吉祥马 吉祥马 -27.97% 0.0263 $ 12.2 mln. $ 99.2 ths. $
Firo (FIRO)1273 FIRO Firo -1.19% 0.645 $ 12.2 mln. $ 254.5 ths. $
FLOCK (FLOCK)1274 FLOCK FLOCK -13.43% 0.028 $ 12.2 mln. $ 734.1 ths. $
Maya Protocol (CACAO)1275 CACAO Maya Protocol +18.53% 0.121 $ 12.1 mln. $ 207.7 ths. $
Unit Ethereum (UETH)1276 UETH Unit Ethereum +20.23% 1,900.3 $ 12.1 mln. $ 12.0 mln. $
Wrapped FON (WFON)1277 WFON Wrapped FON +27.19% 1.45 $ 12.1 mln. $ 180.0 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1278 IAUON iShares Gold Trust (Ondo Tokenized Stock) +1.08% 76.09 $ 12.0 mln. $ 272.8 ths. $
BOB (Build on Bitcoin) (BOB)1279 BOB BOB (Build on Bitcoin) -17.52% 0.0039 $ 12.0 mln. $ 2.2 mln. $
USDB (USDB)1280 USDB USDB +0.51% 0.9956 $ 12.0 mln. $ 10.5 ths. $
Wrapped SEI (WSEI)1281 WSEI Wrapped SEI -14.14% 0.0418 $ 12.0 mln. $ 453.4 ths. $
Bone ShibaSwap (BONE)1282 BONE Bone ShibaSwap +15.58% 0.0478 $ 12.0 mln. $ 1.2 mln. $
Tutorial (TUT)1283 TUT Tutorial +36.54% 0.0142 $ 11.9 mln. $ 4.1 mln. $
BitMind (SN34)1284 SN34 BitMind -5.28% 2.42 $ 11.9 mln. $ 53.7 ths. $
MAI (MIMATIC)1285 MIMATIC MAI +0.02% 0.9916 $ 11.9 mln. $ 17.5 ths. $
SaucerSwap (SAUCE)1286 SAUCE SaucerSwap -8.32% 0.0129 $ 11.9 mln. $ 19.8 ths. $
tokenbot (CLANKER)1287 CLANKER tokenbot -20.53% 11.96 $ 11.8 mln. $ 1.3 mln. $
Metadium (META)1288 META Metadium -10.29% 0.0068 $ 11.8 mln. $ 148.3 ths. $
YOM ($YOM)1289 $YOM YOM +18.06% 0.102 $ 11.9 mln. $ 507.3 ths. $
YUSD Stablecoin (YUSD)1290 YUSD YUSD Stablecoin -0.03% 0.9952 $ 11.8 mln. $ 0.0 $
Polygon Bridged wstETH (Polygon) (WSTETH)1291 WSTETH Polygon Bridged wstETH (Polygon) +20.54% 2,357.79 $ 11.8 mln. $ 4.9 ths. $
Trusta AI (TA)1292 TA Trusta AI -10.40% 0.0655 $ 11.8 mln. $ 450.2 ths. $
CZ's Dog (BROCCOLI)1293 BROCCOLI CZ's Dog +5.31% 0.0121 $ 11.7 mln. $ 3.7 mln. $
Autonomi (ANT)1294 ANT Autonomi -45.68% 0.0344 $ 11.8 mln. $ 281.2 ths. $
Gains Network (GNS)1295 GNS Gains Network -10.76% 0.488 $ 11.7 mln. $ 357.2 ths. $
SPACE ID (ID)1296 ID SPACE ID -22.49% 0.0273 $ 11.7 mln. $ 8.3 mln. $
Manadia (UMXM)1297 UMXM Manadia -87.97% 0.25 $ 11.8 mln. $ 3.2 mln. $
Tribe (TRIBE)1298 TRIBE Tribe +11.00% 0.313 $ 11.7 mln. $ 298.9 $
GAIB sAID (SAID)1299 SAID GAIB sAID -38.00% 0.645 $ 11.7 mln. $ 6.4 $
Hydrated Dollar (HOLLAR)1300 HOLLAR Hydrated Dollar +0.14% 0.999 $ 11.7 mln. $ 920.1 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0