TOP 100 Cryptocurrencies

24h
DONALT
+15%
MARIAN
+14%
RAXOL
+259%
HOODRAT
+155%
CASHCAT
+167780000%
HOODRAT
+105989000%
CASHCAT
+176649000%
HOODRAT
+105989000%
ARDR
-22%
MANLET
-9%
DONALT
-100%
DONT
-41%
DONALT
-99%
LAB
-95%
DONALT
-99%
ESPORTS
-93%
Market Cap
—
24-hour market cap
$ 2,410,327,233,318 +0.3%
7-day market cap
$ 2,410,327,233,318 +0.4%
Market Cap Change (30d)
$ 2,410,327,233,318 +1%
TOP 1000 cryptocurrencies
Gaining 48.2%
Losing 51.8%
Gaining 55.3%
Losing 44.7%
Gaining 45%
Losing 55%
Gaining 49.5%
Losing 50.5%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.17% or 4.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.93% and currently stands at $120.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Chain-key Bitcoin (CKBTC)1201 CKBTC Chain-key Bitcoin +2.42% 64,075 $ 14.4 mln. $ 3.4 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1202 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.13% 101.22 $ 14.3 mln. $ 174.7 ths. $
Nym (NYM)1203 NYM Nym -6.64% 0.0171 $ 14.3 mln. $ 1.1 mln. $
Chromia (CHR)1204 CHR Chromia -5.67% 0.0147 $ 14.3 mln. $ 2.1 mln. $
Hylo Staked SOL (HYLOSOL)1205 HYLOSOL Hylo Staked SOL +20.02% 82.74 $ 14.3 mln. $ 57.8 ths. $
Echelon Prime (PRIME)1206 PRIME Echelon Prime -18.03% 0.228 $ 14.3 mln. $ 368.4 ths. $
XMAQUINA (DEUS)1207 DEUS XMAQUINA -20.15% 0.0273 $ 14.2 mln. $ 161.6 ths. $
吉祥马 (吉祥马)1208 吉祥马 吉祥马 -23.50% 0.03 $ 14.3 mln. $ 29.3 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1209 SOFION SoFi Technologies (Ondo Tokenized Stock) +16.99% 18.94 $ 14.2 mln. $ 97.6 ths. $
Caldera (ERA)1210 ERA Caldera -15.97% 0.0816 $ 14.2 mln. $ 1.7 mln. $
CCIP Bridged USDC (Ronin) (USDC)1211 USDC CCIP Bridged USDC (Ronin) -0.34% 0.998 $ 14.2 mln. $ 102.7 ths. $
3lon (3LON)1212 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
Wrapped OKB (WOKB)1213 WOKB Wrapped OKB +13.13% 80.91 $ 14.1 mln. $ 721.8 ths. $
Binance-Peg Polkadot (DOT)1214 DOT Binance-Peg Polkadot -6.92% 0.877 $ 14.0 mln. $ 86.0 ths. $
MYX Finance (MYX)1215 MYX MYX Finance -69.10% 0.0735 $ 14.0 mln. $ 10.8 mln. $
Solayer (LAYER)1216 LAYER Solayer +2.98% 0.0668 $ 14.0 mln. $ 10.7 mln. $
Mento Dollar (CUSD)1217 CUSD Mento Dollar 0.00% 0.99974 $ 14.0 mln. $ 28.5 ths. $
Adventure Gold (AGLD)1218 AGLD Adventure Gold -5.34% 0.16 $ 14.0 mln. $ 10.6 mln. $
OKZOO (AIOT)1219 AIOT OKZOO -15.40% 0.0531 $ 14.0 mln. $ 575.2 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1220 USDT HieSwap Bridged USDT (FONChain) +0.05% 0.99917 $ 14.0 mln. $ 254.8 ths. $
WEMIX Dollar (WEMIX$)1221 WEMIX$ WEMIX Dollar -2.42% 0.961 $ 14.0 mln. $ 578.2 $
Big Time (BIGTIME)1222 BIGTIME Big Time -14.28% 0.0073 $ 14.0 mln. $ 10.5 mln. $
Staked Stream USD (XUSD)1223 XUSD Staked Stream USD +24.01% 0.0683 $ 14.0 mln. $ 116.7 $
KAIO (KAIO)1224 KAIO KAIO -34.26% 0.0205 $ 14.0 mln. $ 1.5 mln. $
Hegic (HEGIC)1225 HEGIC Hegic +5.78% 0.0129 $ 13.9 mln. $ 2.3 $
Trusta AI (TA)1226 TA Trusta AI +8.93% 0.0774 $ 13.9 mln. $ 1.0 mln. $
Hamster Kombat (HMSTR)1227 HMSTR Hamster Kombat -17.62% 0.00022 $ 14.0 mln. $ 34.7 mln. $
QIE Blockchain (QIE)1228 QIE QIE Blockchain -19.17% 0.155 $ 13.9 mln. $ 21.4 ths. $
Citrea (CTR)1229 CTR Citrea -27.85% 0.0092 $ 13.8 mln. $ 12.6 mln. $
Goatseus Maximus (GOAT)1230 GOAT Goatseus Maximus +6.61% 0.0139 $ 13.9 mln. $ 4.8 mln. $
Wrapped FRAX (WFRAX)1231 WFRAX Wrapped FRAX -9.07% 0.254 $ 13.8 mln. $ 207.6 ths. $
SpaceX (Republic Pre-IPO) (PRESPCX)1232 PRESPCX SpaceX (Republic Pre-IPO) -9.93% 145.72 $ 13.8 mln. $ 47.4 ths. $
VaultBridge Bridged ETH (Katana) (VBETH)1233 VBETH VaultBridge Bridged ETH (Katana) +8.61% 1,798.08 $ 13.8 mln. $ 578.8 ths. $
Gold Park (GPT)1234 GPT Gold Park -17.14% 0.0039 $ 13.8 mln. $ 201.1 ths. $
MovieBloc (MBL)1235 MBL MovieBloc -0.61% 0.00071 $ 13.8 mln. $ 1.8 mln. $
Loopring (LRC)1236 LRC Loopring -14.51% 0.011 $ 13.8 mln. $ 2.0 mln. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1237 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.17% 0.999 $ 13.7 mln. $ 205.7 ths. $
Mira (MIRA)1238 MIRA Mira -14.72% 0.0444 $ 13.7 mln. $ 4.0 mln. $
Fuzzybear (FUZZY)1239 FUZZY Fuzzybear +8.82% 0.000043 $ 13.7 mln. $ 29.1 ths. $
Wrapped SEI (WSEI)1240 WSEI Wrapped SEI +3.62% 0.0498 $ 13.7 mln. $ 2.7 ths. $
Apertum (APTM)1241 APTM Apertum -26.23% 0.123 $ 13.7 mln. $ 670.0 ths. $
stake.link (SDL)1242 SDL stake.link +19.55% 0.229 $ 13.7 mln. $ 4.3 ths. $
Metadium (META)1243 META Metadium +1.53% 0.0079 $ 13.7 mln. $ 67.8 ths. $
LocalCoinSwap (LCS)1244 LCS LocalCoinSwap +27.19% 0.357 $ 13.7 mln. $ 7.3 ths. $
Coin98 (C98)1245 C98 Coin98 -5.74% 0.0137 $ 13.7 mln. $ 9.1 mln. $
NEAR Intents Bridged BTC (BTC)1246 BTC NEAR Intents Bridged BTC -1.70% 61,309 $ 13.6 mln. $ 18.1 $
Hoodrat (HOODRAT)1247 HOODRAT Hoodrat +999 999...% 0.0138 $ 13.4 mln. $ 9.9 mln. $
FLOCK (FLOCK)1248 FLOCK FLOCK -14.83% 0.0328 $ 13.5 mln. $ 1.6 mln. $
EVAA Protocol (EVAA)1249 EVAA EVAA Protocol +426.65% 2.03 $ 13.5 mln. $ 66.2 mln. $
RIZE (RIZE)1250 RIZE RIZE +458.51% 0.0097 $ 13.5 mln. $ 1.1 mln. $
eSui Dollar (SUIUSDE)1251 SUIUSDE eSui Dollar +0.02% 0.99987 $ 13.5 mln. $ 13.1 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1252 PDDON PDD Holdings (Ondo Tokenized) +5.76% 85.1 $ 13.4 mln. $ 604.7 ths. $
Orderly (ORDER)1253 ORDER Orderly -11.85% 0.034 $ 13.5 mln. $ 4.4 mln. $
Binance-Peg Avalanche (AVAX)1254 AVAX Binance-Peg Avalanche +2.91% 6.72 $ 13.4 mln. $ 9.6 ths. $
BOB (Build on Bitcoin) (BOB)1255 BOB BOB (Build on Bitcoin) -23.64% 0.0043 $ 13.4 mln. $ 2.1 mln. $
Unicorn Fart Dust (UFD)1256 UFD Unicorn Fart Dust +16.28% 0.0133 $ 13.3 mln. $ 237.8 ths. $
EfficientFrontier (SN53)1257 SN53 EfficientFrontier +153.53% 2.69 $ 13.4 mln. $ 2.1 mln. $
Wrapped Krown (WKROWN)1258 WKROWN Wrapped Krown -22.54% 0.00023 $ 13.3 mln. $ 63.6 ths. $
USDCx (Stacks) (USDCX)1259 USDCX USDCx (Stacks) +0.54% 1.005 $ 13.3 mln. $ 197.7 ths. $
Bridged USD Coin (PulseChain) (USDC)1260 USDC Bridged USD Coin (PulseChain) +0.24% 1.001 $ 13.3 mln. $ 465.5 ths. $
Aquarius (AQUA)1261 AQUA Aquarius -0.91% 0.00037 $ 13.3 mln. $ 159.3 ths. $
ElevateFi (EFI)1262 EFI ElevateFi -22.57% 13.24 $ 13.2 mln. $ 89.5 ths. $
Hippo Protocol (HP)1263 HP Hippo Protocol -8.02% 0.0094 $ 13.2 mln. $ 91.5 ths. $
Nest Alpha Vault (NALPHA)1264 NALPHA Nest Alpha Vault +0.69% 1.1 $ 13.2 mln. $ 1.3 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1265 BITCOIN HarryPotterObamaSonic10Inu (ETH) +11.47% 0.0131 $ 13.1 mln. $ 545.2 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1266 USDC Etherlink Bridged USDC (Etherlink) -0.02% 0.9998 $ 13.1 mln. $ 66.6 ths. $
Banana Gun (BANANA)1267 BANANA Banana Gun +12.18% 3.27 $ 13.1 mln. $ 5.0 mln. $
inSure DeFi (SURE)1268 SURE inSure DeFi +130.65% 0.0005 $ 13.1 mln. $ 44.6 $
JOE (JOE)1269 JOE JOE -2.07% 0.0287 $ 13.1 mln. $ 4.4 mln. $
Loan Protocol (LOAN)1270 LOAN Loan Protocol +0.08% 0.00039 $ 13.1 mln. $ 84.3 ths. $
Boundless (ZKC)1271 ZKC Boundless -6.87% 0.0447 $ 13.0 mln. $ 3.2 mln. $
PlaysOut (PLAY)1272 PLAY PlaysOut -27.06% 0.0348 $ 13.0 mln. $ 1.2 mln. $
Infinity Ground (AIN)1273 AIN Infinity Ground -11.87% 0.0702 $ 13.0 mln. $ 1.7 mln. $
Kled AI (KLED)1274 KLED Kled AI +54.36% 0.013 $ 13.0 mln. $ 451.9 ths. $
Superform (UP)1275 UP Superform -3.69% 0.0613 $ 13.0 mln. $ 9.8 mln. $
Fluent (BLEND)1276 BLEND Fluent +1.92% 0.0646 $ 12.9 mln. $ 8.2 mln. $
DIA (DIA)1277 DIA DIA -13.82% 0.108 $ 12.9 mln. $ 4.0 mln. $
Wecan (WECAN)1278 WECAN Wecan -1.84% 0.0021 $ 12.9 mln. $ 78.9 ths. $
Ink Bridged WETH (Ink) (WETH)1279 WETH Ink Bridged WETH (Ink) +8.24% 1,792.55 $ 12.9 mln. $ 500.3 ths. $
Lucidum (LUCIC)1280 LUCIC Lucidum -0.30% 0.0785 $ 12.8 mln. $ 22.2 ths. $
Mubarak (MUBARAK)1281 MUBARAK Mubarak +20.58% 0.0128 $ 12.8 mln. $ 6.2 mln. $
OKX Wrapped ETH (XETH)1282 XETH OKX Wrapped ETH +8.55% 1,801.35 $ 12.8 mln. $ 255.1 ths. $
Staked YUSD (SYUSD)1283 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Alien Worlds (TLM)1284 TLM Alien Worlds +87.17% 0.0018 $ 12.9 mln. $ 20.9 mln. $
MetaMUI (MMUI)1285 MMUI MetaMUI -17.60% 0.0268 $ 12.7 mln. $ 686.5 ths. $
PinGo (PINGO)1286 PINGO PinGo +226.60% 0.049 $ 12.7 mln. $ 19.5 ths. $
Katana (KAT)1287 KAT Katana -20.27% 0.0054 $ 12.7 mln. $ 70.3 mln. $
$YOM ($YOM)1288 $YOM $YOM +1.61% 0.0912 $ 12.7 mln. $ 320.8 ths. $
Orochi Network (ON)1289 ON Orochi Network +12.66% 0.0881 $ 12.7 mln. $ 838.1 ths. $
Streamex GLDY (GLDY)1290 GLDY Streamex GLDY -0.81% 4,109.82 $ 12.6 mln. $ ―
AVA (Travala) (AVA)1291 AVA AVA (Travala) -7.55% 0.172 $ 12.6 mln. $ 9.2 mln. $
SaucerSwap (SAUCE)1292 SAUCE SaucerSwap -14.67% 0.0138 $ 12.6 mln. $ 40.2 ths. $
DIAMOND TOKEN 💎 ($DIT)1293 $DIT DIAMOND TOKEN 💎 -2.24% 0.126 $ 12.6 mln. $ 39.8 ths. $
Shardus (ULT)1294 ULT Shardus +7.12% 0.0286 $ 12.6 mln. $ 2.1 $
VCRED (VCRED)1295 VCRED VCRED +0.11% 0.9971 $ 12.6 mln. $ 3.0 $
Olivia AI 2.0 ($OLIVIA2.0)1296 $OLIVIA2.0 Olivia AI 2.0 -2.27% 0.203 $ 12.6 mln. $ 169.3 ths. $
USDB (USDB)1297 USDB USDB -0.21% 1.002 $ 12.5 mln. $ 32.7 ths. $
My Neighbor Alice (ALICE)1298 ALICE My Neighbor Alice +24.57% 0.126 $ 12.5 mln. $ 8.2 mln. $
OG Fan Token (OG)1299 OG OG Fan Token -4.17% 2.64 $ 12.5 mln. $ 1.1 mln. $
BitMind (SN34)1300 SN34 BitMind -3.32% 2.62 $ 12.5 mln. $ 105.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0