TOP 100 Cryptocurrencies

24h
SUIT
+58%
STONKS
+26%
HODL
+607%
STONKS
+282%
BYCOCKET
+471%
AKE
+410%
CASHCAT
+66240300%
ANSEM
+21793%
FOX
-34%
TENDIES
-22%
FOX
-62%
BLUAI
-39%
CASHDOG
-97%
DATABEAR
-92%
LAB
-98%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,427,992,929,009 -0.8%
7-day market cap
$ 2,427,992,929,009 +2.6%
Market Cap Change (30d)
$ 2,427,992,929,009 -1%
TOP 1000 cryptocurrencies
Gaining 31.4%
Losing 68.6%
Gaining 27.7%
Losing 72.3%
Gaining 42.1%
Losing 57.9%
Gaining 41.5%
Losing 58.5%

15,722 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.02% or 587.7 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.76% and currently stands at $130.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
YFSX (YFSX)1201 YFSX YFSX +8.72% 721.27 $ 14.4 mln. $ 5.5 ths. $
Chromia (CHR)1202 CHR Chromia -9.34% 0.0149 $ 14.5 mln. $ 2.2 mln. $
Adventure Gold (AGLD)1203 AGLD Adventure Gold -4.59% 0.164 $ 14.3 mln. $ 14.8 mln. $
Xai (XAI)1204 XAI Xai -14.14% 0.0069 $ 14.4 mln. $ 4.3 mln. $
NEAR Intents Bridged BTC (BTC)1205 BTC NEAR Intents Bridged BTC -2.36% 64,644 $ 14.4 mln. $ 343.5 ths. $
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)1206 AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) -0.16% 101.33 $ 14.4 mln. $ 161.7 ths. $
Electroneum (ETN)1207 ETN Electroneum -6.64% 0.0008 $ 14.4 mln. $ 435.8 ths. $
Treasure (MAGIC)1208 MAGIC Treasure -10.96% 0.0424 $ 14.3 mln. $ 3.1 mln. $
Theros (THEROS)1209 THEROS Theros -0.92% 0.209 $ 14.3 mln. $ 4.7 ths. $
CCIP Bridged USDC (Ronin) (USDC)1210 USDC CCIP Bridged USDC (Ronin) +0.01% 1.001 $ 14.2 mln. $ 72.3 ths. $
WEMIX Dollar (WEMIX$)1211 WEMIX$ WEMIX Dollar -2.49% 0.972 $ 14.1 mln. $ 844.3 $
Wrapped FRAX (WFRAX)1212 WFRAX Wrapped FRAX -7.74% 0.261 $ 14.1 mln. $ 78.6 ths. $
哈基米 (Hajimi) (哈基米)1213 哈基米 哈基米 (Hajimi) +9.15% 0.0142 $ 14.2 mln. $ 719.1 ths. $
Unit Ethereum (UETH)1214 UETH Unit Ethereum +4.43% 1,873.24 $ 14.1 mln. $ 19.5 mln. $
$YOM ($YOM)1215 $YOM $YOM +15.49% 0.101 $ 14.1 mln. $ 173.2 ths. $
3lon (3LON)1216 3LON 3lon -20.28% 0.0141 $ 14.1 mln. $ 92.7 ths. $
tokenbot (CLANKER)1217 CLANKER tokenbot -14.06% 14.18 $ 14.0 mln. $ 959.4 ths. $
HieSwap Bridged USDT (FONChain) (USDT)1218 USDT HieSwap Bridged USDT (FONChain) -0.03% 0.99913 $ 14.0 mln. $ 197.2 ths. $
QuarkChain (QKC)1219 QKC QuarkChain -23.78% 0.0019 $ 14.0 mln. $ 287.5 ths. $
Hylo Staked SOL (HYLOSOL)1220 HYLOSOL Hylo Staked SOL +3.13% 80.86 $ 14.0 mln. $ 27.8 ths. $
MovieBloc (MBL)1221 MBL MovieBloc -5.60% 0.0007 $ 13.6 mln. $ 2.4 mln. $
Binance-Peg Polkadot (DOT)1222 DOT Binance-Peg Polkadot -14.89% 0.863 $ 13.8 mln. $ 131.6 ths. $
Echelon Prime (PRIME)1223 PRIME Echelon Prime -14.35% 0.221 $ 13.8 mln. $ 222.0 ths. $
Mento Dollar (CUSD)1224 CUSD Mento Dollar +0.00% 0.9998 $ 13.8 mln. $ 739.9 ths. $
RIZE (RIZE)1225 RIZE RIZE +322.05% 0.0099 $ 13.7 mln. $ 235.4 ths. $
Gold Park (GPT)1226 GPT Gold Park -16.41% 0.0039 $ 13.8 mln. $ 202.7 ths. $
吉祥马 (吉祥马)1227 吉祥马 吉祥马 -21.84% 0.0289 $ 13.7 mln. $ 39.2 ths. $
MakerDAO Optimism Bridged DAI (Optimism) (DAI)1228 DAI MakerDAO Optimism Bridged DAI (Optimism) -0.14% 0.99956 $ 13.7 mln. $ 38.5 ths. $
Infinex (INX)1229 INX Infinex -13.00% 0.007 $ 13.7 mln. $ 445.4 ths. $
Solayer (LAYER)1230 LAYER Solayer -7.53% 0.0648 $ 13.6 mln. $ 10.0 mln. $
Metadium (META)1231 META Metadium -2.08% 0.0078 $ 13.6 mln. $ 49.3 ths. $
Aurora (AURORA)1232 AURORA Aurora -28.10% 0.0188 $ 13.5 mln. $ 376.9 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1233 PDDON PDD Holdings (Ondo Tokenized) +5.17% 86.64 $ 13.6 mln. $ 444.0 ths. $
Chintai (CHEX)1234 CHEX Chintai -20.17% 0.0109 $ 13.7 mln. $ 332.1 ths. $
DeFiChain (DFI)1235 DFI DeFiChain +64.59% 0.0146 $ 13.5 mln. $ 1.3 ths. $
Nest Alpha Vault (NALPHA)1236 NALPHA Nest Alpha Vault +0.55% 1.1 $ 13.4 mln. $ 1.7 $
QIE Blockchain (QIE)1237 QIE QIE Blockchain -22.54% 0.149 $ 13.4 mln. $ 13.0 ths. $
Hippius (SN75)1238 SN75 Hippius -29.89% 3.05 $ 13.4 mln. $ 144.8 ths. $
Infinity Ground (AIN)1239 AIN Infinity Ground -15.11% 0.0723 $ 13.4 mln. $ 1.4 mln. $
Goatseus Maximus (GOAT)1240 GOAT Goatseus Maximus -4.75% 0.0133 $ 13.3 mln. $ 3.2 mln. $
LocalCoinSwap (LCS)1241 LCS LocalCoinSwap +9.71% 0.348 $ 13.3 mln. $ 173.8 $
Shardus (ULT)1242 ULT Shardus +5.50% 0.0303 $ 13.3 mln. $ 3.0 $
Hypurr Fun (HFUN)1243 HFUN Hypurr Fun +28.26% 13.23 $ 13.2 mln. $ 56.6 ths. $
Trusta AI (TA)1244 TA Trusta AI +2.13% 0.0743 $ 13.4 mln. $ 319.4 ths. $
Aquarius (AQUA)1245 AQUA Aquarius -11.29% 0.00037 $ 13.3 mln. $ 200.9 ths. $
Mubarak (MUBARAK)1246 MUBARAK Mubarak +21.65% 0.0132 $ 13.2 mln. $ 6.7 mln. $
Binance-Peg Avalanche (AVAX)1247 AVAX Binance-Peg Avalanche -3.78% 6.61 $ 13.2 mln. $ 16.6 ths. $
USDCx (Stacks) (USDCX)1248 USDCX USDCx (Stacks) -0.44% 0.9944 $ 13.2 mln. $ 115.0 ths. $
Coin98 (C98)1249 C98 Coin98 -8.50% 0.0131 $ 13.1 mln. $ 8.8 mln. $
Banana Gun (BANANA)1250 BANANA Banana Gun +7.92% 3.27 $ 13.1 mln. $ 3.7 mln. $
Big Time (BIGTIME)1251 BIGTIME Big Time -24.00% 0.0068 $ 13.1 mln. $ 9.2 mln. $
Loan Protocol (LOAN)1252 LOAN Loan Protocol -12.40% 0.00039 $ 13.2 mln. $ 103.8 ths. $
Cloud (CLOUD)1253 CLOUD Cloud +62.44% 0.0223 $ 13.1 mln. $ 214.0 ths. $
Mira (MIRA)1254 MIRA Mira -25.82% 0.0421 $ 13.0 mln. $ 2.0 mln. $
eSui Dollar (SUIUSDE)1255 SUIUSDE eSui Dollar -0.65% 1 $ 13.1 mln. $ 514.6 ths. $
Orderly (ORDER)1256 ORDER Orderly -17.88% 0.0329 $ 13.1 mln. $ 4.3 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1257 SOFION SoFi Technologies (Ondo Tokenized Stock) -0.71% 17.4 $ 13.1 mln. $ 71.8 ths. $
Caldera (ERA)1258 ERA Caldera -26.49% 0.0742 $ 13.0 mln. $ 6.1 mln. $
Orochi Network (ON)1259 ON Orochi Network +3.37% 0.0902 $ 13.0 mln. $ 1.4 mln. $
Wrapped SEI (WSEI)1260 WSEI Wrapped SEI -12.43% 0.0474 $ 12.9 mln. $ 4.7 mln. $
Bridged USD Coin (PulseChain) (USDC)1261 USDC Bridged USD Coin (PulseChain) -0.12% 0.9988 $ 13.0 mln. $ 635.0 ths. $
ao Computer (AO)1262 AO ao Computer +8.16% 2.12 $ 13.0 mln. $ 238.0 ths. $
PlaysOut (PLAY)1263 PLAY PlaysOut +4.97% 0.0346 $ 12.9 mln. $ 1.1 mln. $
Metaplex (MPLX)1264 MPLX Metaplex +39.64% 0.0276 $ 12.9 mln. $ 2.8 mln. $
Staked YUSD (SYUSD)1265 SYUSD Staked YUSD ― 1.04 $ 12.8 mln. $ 0.1 $
Bluwhale (BLUAI)1266 BLUAI Bluwhale -26.01% 0.0103 $ 12.7 mln. $ 21.2 mln. $
KAIO (KAIO)1267 KAIO KAIO -38.11% 0.0186 $ 12.7 mln. $ 1.3 mln. $
Olivia AI 2.0 ($OLIVIA2.0)1268 $OLIVIA2.0 Olivia AI 2.0 -1.26% 0.205 $ 12.7 mln. $ 175.8 ths. $
MetaMUI (MMUI)1269 MMUI MetaMUI -22.11% 0.0268 $ 12.7 mln. $ 415.9 ths. $
Lucidum (LUCIC)1270 LUCIC Lucidum -2.78% 0.0773 $ 12.7 mln. $ 27.7 ths. $
Osaka Protocol (OSAK)1271 OSAK Osaka Protocol -14.93% 0.000000016 $ 12.1 mln. $ 74.1 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1272 BITCOIN HarryPotterObamaSonic10Inu (ETH) -0.07% 0.0125 $ 12.6 mln. $ 3.2 mln. $
Etherlink Bridged USDC (Etherlink) (USDC)1273 USDC Etherlink Bridged USDC (Etherlink) +0.01% 0.9999 $ 12.6 mln. $ 116.0 ths. $
XMAQUINA (DEUS)1274 DEUS XMAQUINA -30.54% 0.0244 $ 12.7 mln. $ 81.0 ths. $
VCRED (VCRED)1275 VCRED VCRED +0.52% 1.001 $ 12.6 mln. $ 1.3 $
Elsa (ELSA)1276 ELSA Elsa +15.61% 0.0548 $ 12.5 mln. $ 5.9 mln. $
JOE (JOE)1277 JOE JOE -14.04% 0.0274 $ 12.5 mln. $ 4.5 mln. $
Green (GREEN)1278 GREEN Green +224.84% 0.00026 $ 12.5 mln. $ 50.6 ths. $
OG Fan Token (OG)1279 OG OG Fan Token -2.40% 2.64 $ 12.5 mln. $ 1.3 mln. $
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)1280 ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) +0.41% 165.89 $ 12.5 mln. $ 678.9 ths. $
SpaceX (Republic Pre-IPO) (PRESPCX)1281 PRESPCX SpaceX (Republic Pre-IPO) -37.48% 131.8 $ 12.5 mln. $ 143.8 ths. $
Staked Stream USD (XUSD)1282 XUSD Staked Stream USD -15.53% 0.0613 $ 12.5 mln. $ 102.9 $
EfficientFrontier (SN53)1283 SN53 EfficientFrontier +90.08% 2.49 $ 12.4 mln. $ 504.4 ths. $
Fluent (BLEND)1284 BLEND Fluent +4.04% 0.0629 $ 12.6 mln. $ 8.2 mln. $
Switch Token (SWITCH)1285 SWITCH Switch Token +66.49% 0.00025 $ 12.3 mln. $ 28.7 ths. $
DIAMOND TOKEN 💎 ($DIT)1286 $DIT DIAMOND TOKEN 💎 -2.79% 0.125 $ 12.5 mln. $ 40.3 ths. $
Hippo Protocol (HP)1287 HP Hippo Protocol -16.21% 0.0088 $ 12.4 mln. $ 187.1 ths. $
USD CoinVertible (USDCV)1288 USDCV USD CoinVertible +0.03% 0.99927 $ 12.4 mln. $ 9.8 mln. $
Mey Network (MEY)1289 MEY Mey Network -6.28% 0.0464 $ 12.4 mln. $ 212.3 ths. $
Boundless (ZKC)1290 ZKC Boundless -21.35% 0.0425 $ 12.4 mln. $ 3.5 mln. $
Citrea (CTR)1291 CTR Citrea -29.75% 0.0082 $ 12.3 mln. $ 5.9 mln. $
DIA (DIA)1292 DIA DIA -19.40% 0.102 $ 12.3 mln. $ 1.1 mln. $
NAWS.AI (NAWS)1293 NAWS NAWS.AI +65.95% 0.0062 $ 12.3 mln. $ 1.1 ths. $
Hamster Kombat (HMSTR)1294 HMSTR Hamster Kombat +8.58% 0.00019 $ 12.3 mln. $ 16.1 mln. $
Corn (CORN)1295 CORN Corn -47.51% 0.0234 $ 12.3 mln. $ 3.9 mln. $
Superform (UP)1296 UP Superform -13.09% 0.06 $ 12.4 mln. $ 904.1 ths. $
PUMPCADE (PUMPCADE)1297 PUMPCADE PUMPCADE -42.60% 0.0126 $ 12.6 mln. $ 800.3 ths. $
USDB (USDB)1298 USDB USDB -0.24% 0.9929 $ 12.2 mln. $ 8.8 ths. $
Hylo USD (HYUSD)1299 HYUSD Hylo USD +0.27% 1.002 $ 12.3 mln. $ 290.7 ths. $
Streamex GLDY (GLDY)1300 GLDY Streamex GLDY -8.18% 3,976.03 $ 12.2 mln. $ ―
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0