TOP 100 Cryptocurrencies

Pump
CATX 0.000014 $ +695% Hoodrat 0.0028 $ +10.10% WISHBONE 0.0014 $ +6.89%
Dump
Tottenham Hotspur FC Fan Token 0.076 $ -8.53% Viction 0.0117 $ -8.44% Hashflow 0.0078 $ -8.27%
Pump
Portal 0.0169 $ +55.16% 1 Coin Can Change Your Life 0.00051 $ +51.46% PoP Planet 0.0294 $ +48.71%
Dump
Viction 0.0117 $ -26.22% PIVX 0.01 $ -24.24% TomoChain ERC-20 0.0123 $ -21.90%
Pump
Hoodrat 0.0028 $ +195% PoP Planet 0.0294 $ +152% Akedo 0.0099 $ +143%
Dump
Audiera 0.391 $ -84.65% Tutorial 0.0323 $ -81.51% Vanar Chain [OLD] 0.0011 $ -64.57%
Pump
Little John 0.0172 $ +82 569% Bull 0.0025 $ +1 202% TEH EPIK DUCK 0.005 $ +934%
Dump
DeXe 1.82 $ -94.90% Manadia 0.127 $ -94.60% TCryptochicks 0.00067 $ -84.05%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.18% or 4.3 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +40.84% and currently stands at $72.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Osaka Protocol (OSAK)1401 OSAK Osaka Protocol -12.30% 0.000000013 $ 10.2 mln. $ 60.7 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1402 PDDON PDD Holdings (Ondo Tokenized) +0.59% 85.55 $ 10.2 mln. $ 365.5 ths. $
Binance-Peg Filecoin (FIL)1403 FIL Binance-Peg Filecoin -11.40% 0.678 $ 10.2 mln. $ 61.3 ths. $
THORSwap (THOR)1404 THOR THORSwap +10.01% 0.0399 $ 10.1 mln. $ 144.0 $
Meta Platforms (Ondo Tokenized Stock) (METAON)1405 METAON Meta Platforms (Ondo Tokenized Stock) -8.24% 594.69 $ 10.1 mln. $ 731.7 ths. $
Buttcoin (BUTTCOIN)1406 BUTTCOIN Buttcoin +7.80% 0.0101 $ 10.1 mln. $ 657.8 ths. $
Wrapped ETH (World Chain) (WETH)1407 WETH Wrapped ETH (World Chain) -7.44% 1 883.7 $ 10.1 mln. $ 312.4 ths. $
Decentrawood (DEOD)1408 DEOD Decentrawood -1.46% 0.0168 $ 10.1 mln. $ 346.8 ths. $
eUSD (EUSD)1409 EUSD eUSD -0.07% 0.99917 $ 10.1 mln. $ 107.9 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1410 SPCXON SpaceX (Ondo Tokenized Stock) +11.48% 139.76 $ 10.1 mln. $ 799.9 ths. $
Bella Protocol (BEL)1411 BEL Bella Protocol +11.35% 0.119 $ 9.5 mln. $ 18.0 mln. $
Lido Staked SOL (STSOL)1412 STSOL Lido Staked SOL +4.06% 94.59 $ 10.0 mln. $ 1.6 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1413 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.40% 0.99959 $ 10.0 mln. $ 305.1 ths. $
Blockmachine (SN19)1414 SN19 Blockmachine +9.00% 2.12 $ 10.0 mln. $ 82.0 ths. $
ViFoxCoin (VFX)1415 VFX ViFoxCoin +0.80% 1.009 $ 10.0 mln. $ 18.9 $
USDA (USDA)1416 USDA USDA +0.02% 1 $ 10.0 mln. $ 5.9 mln. $
Defi.money (MONEY)1417 MONEY Defi.money -0.09% 0.99913 $ 10.0 mln. $ 0.2 $
Backed GOVIES 0-6 months EURO (BC3M)1418 BC3M Backed GOVIES 0-6 months EURO +1.14% 146 $ 10.0 mln. $ ―
SuperRare (RARE)1419 RARE SuperRare -3.52% 0.0122 $ 10.0 mln. $ 17.6 mln. $
Konnect (KCT)1420 KCT Konnect -16.14% 0.0014 $ 10.0 mln. $ 401.5 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1421 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +5.35% 82.53 $ 10.0 mln. $ 697.2 ths. $
TG.Casino (TGC)1422 TGC TG.Casino -2.74% 0.129 $ 9.9 mln. $ 11.2 ths. $
Rupiah Token (IDRT)1423 IDRT Rupiah Token +6.57% 0.000057 $ 9.9 mln. $ 7.1 $
aura (AURA)1424 AURA aura +8.88% 0.0102 $ 9.9 mln. $ 323.8 ths. $
CorgiAI (CORGIAI)1425 CORGIAI CorgiAI -14.42% 0.000027 $ 9.9 mln. $ 2.1 ths. $
Artificial Liquid Intelligence (ALI)1426 ALI Artificial Liquid Intelligence -8.96% 0.001 $ 9.8 mln. $ 103.7 ths. $
SideShift (XAI)1427 XAI SideShift -0.29% 0.0679 $ 9.8 mln. $ 243.1 $
IXS (IXS)1428 IXS IXS -16.27% 0.0544 $ 9.8 mln. $ 148.3 ths. $
edeXa (EDX)1429 EDX edeXa -0.81% 0.0126 $ 9.6 mln. $ 216.4 $
Alchemix USD (ALUSD)1430 ALUSD Alchemix USD +1.54% 0.943 $ 9.8 mln. $ 45.2 ths. $
Secret (SCRT)1431 SCRT Secret -34.57% 0.0266 $ 9.7 mln. $ 6.2 mln. $
Ellipsis [OLD] (EPS)1432 EPS Ellipsis [OLD] +6.44% 0.0135 $ 9.8 mln. $ 17.4 $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1433 NVDAB NVIDIA (bStocks Tokenized Stock) +11.11% 225.07 $ 9.8 mln. $ 2.7 mln. $
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1434 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +334.39% 4.35 $ 9.8 mln. $ 2.0 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1435 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Big Dog Fink (BINK)1436 BINK Big Dog Fink -0.31% 0.000065 $ 9.7 mln. $ 60.4 $
Moonriver (MOVR)1437 MOVR Moonriver -40.46% 0.777 $ 9.7 mln. $ 9.3 mln. $
Kled AI (KLED)1438 KLED Kled AI +3.30% 0.0097 $ 9.7 mln. $ 458.9 ths. $
Kishu Inu (KISHU)1439 KISHU Kishu Inu -20.00% 0.0000000001 $ 9.6 mln. $ 96.0 ths. $
Coinbase Wrapped ADA (CBADA)1440 CBADA Coinbase Wrapped ADA +9.55% 0.178 $ 9.7 mln. $ 597.0 ths. $
Yield Optimizer USD (YOUSD)1441 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.6 mln. $ ―
KernelDAO (KERNEL)1442 KERNEL KernelDAO -7.65% 0.0334 $ 9.6 mln. $ 3.0 mln. $
Iagon (IAG)1443 IAG Iagon -5.86% 0.0201 $ 9.6 mln. $ 9.9 ths. $
USDM (USDM)1444 USDM USDM -0.13% 0.9984 $ 9.6 mln. $ 46.7 ths. $
ORIGYN (OGY)1445 OGY ORIGYN +43.23% 0.0012 $ 9.6 mln. $ 121.4 ths. $
BENQI (QI)1446 QI BENQI +20.14% 0.0013 $ 9.6 mln. $ 520.8 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1447 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +5.37% 504.36 $ 9.6 mln. $ 52.4 ths. $
Act I The AI Prophecy (ACT)1448 ACT Act I The AI Prophecy +14.30% 0.01 $ 9.5 mln. $ 6.4 mln. $
HairDAO (HAIR)1449 HAIR HairDAO +13.02% 13.63 $ 9.6 mln. $ 1.3 ths. $
StablR Euro (EURR)1450 EURR StablR Euro -92.10% 0.043 $ 736.8 ths. $ 63.3 $
Opinion (OPN)1451 OPN Opinion -15.41% 0.0522 $ 9.5 mln. $ 3.6 mln. $
ElonXCat (EXC)1452 EXC ElonXCat +6.27% 0.000000019 $ 9.4 mln. $ 57.5 $
Indigo Protocol iUSD (IUSD)1453 IUSD Indigo Protocol iUSD +0.27% 0.99981 $ 9.5 mln. $ 5.4 ths. $
Xion (XION)1454 XION Xion -16.88% 0.102 $ 9.4 mln. $ 2.7 ths. $
Eesee (ESE)1455 ESE Eesee +66.37% 0.012 $ 9.4 mln. $ 299.3 ths. $
Tradoor (TRADOOR)1456 TRADOOR Tradoor +46.02% 0.655 $ 9.4 mln. $ 1.3 mln. $
Fartboy ($FARTBOY)1457 $FARTBOY Fartboy +9.84% 0.0093 $ 9.3 mln. $ 487.2 ths. $
Ninja Squad Token (NST)1458 NST Ninja Squad Token -6.92% 1.09 $ 9.4 mln. $ 191.3 ths. $
Ambire Wallet (WALLET)1459 WALLET Ambire Wallet -12.36% 0.013 $ 9.4 mln. $ 27.3 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1460 VBUSDC VaultBridge Bridged USDC (Katana) -0.02% 0.99959 $ 9.4 mln. $ 72.4 ths. $
PAW (PAW)1461 PAW PAW -20.72% 0.0000000094 $ 9.4 mln. $ 1.4 $
heyAura (ADX)1462 ADX heyAura +7.97% 0.0628 $ 9.3 mln. $ 1.0 mln. $
Mitosis (MITO)1463 MITO Mitosis +16.29% 0.0251 $ 9.3 mln. $ 1.7 mln. $
Hemi Bitcoin (HEMIBTC)1464 HEMIBTC Hemi Bitcoin -3.63% 63 055 $ 9.3 mln. $ 585.5 ths. $
Coinbase xStock (COINX)1465 COINX Coinbase xStock -4.83% 149.63 $ 9.2 mln. $ 1.2 mln. $
GENIUS AI (GNUS)1466 GNUS GENIUS AI +6.78% 0.607 $ 9.2 mln. $ 6.1 $
CUPSEY (CUPSEY)1467 CUPSEY CUPSEY +345.11% 0.009 $ 9.0 mln. $ 611.7 ths. $
Altura Vault Tokens (AVLT)1468 AVLT Altura Vault Tokens -62.07% 0.337 $ 10.0 mln. $ 2.7 ths. $
Lagrange (LA)1469 LA Lagrange -12.85% 0.0477 $ 9.2 mln. $ 3.6 mln. $
Vow (VOW)1470 VOW Vow +18.18% 0.0291 $ 9.2 mln. $ 139.9 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1471 AMDON AMD (Ondo Tokenized Stock) +6.39% 514.49 $ 9.2 mln. $ 971.0 ths. $
Singularry (SINGULARRY)1472 SINGULARRY Singularry -41.40% 0.0092 $ 9.2 mln. $ 15.2 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1473 NBISB Nebius (bStocks Tokenized Stock) +59.25% 277.42 $ 9.1 mln. $ 1.1 mln. $
我踏马来了 (我踏马来了)1474 我踏马来了 我踏马来了 +16.87% 0.0091 $ 9.1 mln. $ 3.0 mln. $
Gunz (GUN)1475 GUN Gunz -21.35% 0.003 $ 9.1 mln. $ 3.9 mln. $
BNB Tiger OG (BNBTIGER)1476 BNBTIGER BNB Tiger OG ― ― 9.1 mln. $ 2.8 ths. $
Midas Re7 Ethereum (MRE7ETH)1477 MRE7ETH Midas Re7 Ethereum +2.76% 1 899.25 $ 9.1 mln. $ ―
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1478 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +2.61% 1 883.81 $ 9.1 mln. $ 13.4 ths. $
Doodles (DOOD)1479 DOOD Doodles -17.84% 0.0012 $ 9.0 mln. $ 7.2 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1480 MSFTON Microsoft (Ondo Tokenized Stock) +25.78% 498.46 $ 9.0 mln. $ 937.5 ths. $
Poollotto.finance (PLT)1481 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
EURØP (EUROP)1482 EUROP EURØP +1.31% 1.16 $ 9.0 mln. $ 67.6 ths. $
Unitas Gold (XGLD)1483 XGLD Unitas Gold +3.71% 4 147.8 $ 9.0 mln. $ 86.7 ths. $
Capybara Nation (BARA)1484 BARA Capybara Nation -22.55% 0.000000091 $ 9.1 mln. $ 3.5 ths. $
Intuition (TRUST)1485 TRUST Intuition +2.63% 0.0497 $ 8.9 mln. $ 940.8 ths. $
Green (GREEN)1486 GREEN Green -28.62% 0.00019 $ 8.9 mln. $ 18.1 ths. $
DEFI.ssi (DEFI.SSI)1487 DEFI.SSI DEFI.ssi -0.73% 0.354 $ 8.9 mln. $ 6.0 ths. $
Gauntlet WETH PRIME V2 (GTWETHP)1488 GTWETHP Gauntlet WETH PRIME V2 +2.90% 1 919.08 $ 8.9 mln. $ ―
Cookie DAO (COOKIE)1489 COOKIE Cookie DAO +31.07% 0.0112 $ 8.9 mln. $ 3.3 mln. $
Wise (WISE)1490 WISE Wise +2.48% 0.103 $ 8.9 mln. $ 10.0 ths. $
Wrapped MON (WMON)1491 WMON Wrapped MON -4.48% 0.0209 $ 8.9 mln. $ 514.5 ths. $
Koma Inu (KOMA)1492 KOMA Koma Inu +103.13% 0.0146 $ 8.8 mln. $ 2.1 mln. $
HAVA (HAVA)1493 HAVA HAVA +0.68% 2.22 $ 8.9 mln. $ 5.3 ths. $
MCOIN (MCOIN)1494 MCOIN MCOIN +16.21% 0.05 $ 8.9 mln. $ 181.5 ths. $
StablR USD (USDR)1495 USDR StablR USD +157.12% 0.419 $ 8.8 mln. $ 1.1 $
Hippo Protocol (HP)1496 HP Hippo Protocol -29.18% 0.0062 $ 8.8 mln. $ 73.4 ths. $
Wecan (WECAN)1497 WECAN Wecan -18.40% 0.0015 $ 8.8 mln. $ 255.5 $
Agoras: Tau Net (AGRS)1498 AGRS Agoras: Tau Net -18.98% 0.209 $ 8.8 mln. $ 15.6 ths. $
Wrapped iTRY (WITRY)1499 WITRY Wrapped iTRY +1.68% 0.0238 $ 8.8 mln. $ ―
Uranium (XU3O8)1500 XU3O8 Uranium +3.11% 5.47 $ 8.8 mln. $ 561.8 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0