TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
YieldFi yToken (YUSD)1401 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
MEDXT (MEDXT)1402 MEDXT MEDXT -55.12% 0.00052 $ $ 10.8 mln. $ 13.0 mln. 1.20× 146.6 $
EGL1 (EGL1)1403 EGL1 EGL1 -1.62% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 771.9 ths. $
EurocoinToken (ECTE)1404 ECTE EurocoinToken -9.46% 0.109 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× 62.0 ths. $
Dexsport (DESU)1405 DESU Dexsport +38.84% 0.0196 $ $ 10.8 mln. $ 19.6 mln. 1.82× 20.2 ths. $
ANDY ETH (ANDY)1406 ANDY ANDY ETH -18.71% 0.000011 $ $ 10.7 mln. $ 10.7 mln. 1.00× 72.2 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1407 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Depinsim (ESIM)1408 ESIM Depinsim +122.86% 0.0799 $ $ 10.7 mln. $ 79.9 mln. 7.44× 593.7 ths. $
Lingo (LINGO)1409 LINGO Lingo +18.15% 0.0167 $ $ 10.7 mln. $ 16.7 mln. 1.55× 182.9 ths. $
PunkStrategy (PNKSTR)1410 PNKSTR PunkStrategy -30.23% 0.0125 $ $ 10.8 mln. $ 12.5 mln. 1.16× 538.2 ths. $
Ember Third Eye (ETHIRD)1411 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
ROLL (ROLL)1412 ROLL ROLL -12.62% 0.0691 $ $ 10.7 mln. $ 69.1 mln. 6.45× 228.2 ths. $
Cacheon (SN14)1413 SN14 Cacheon -25.35% 2.15 $ $ 10.7 mln. $ 45.2 mln. 4.22× 23.8 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1414 ETH:GUSDTQ Galaxy USDT Quality +0.15% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
Recall (RECALL)1415 RECALL Recall -17.15% 0.0373 $ $ 10.7 mln. $ 37.3 mln. 3.50× 6.7 mln. $
BabyBoomToken (BBT)1416 BBT BabyBoomToken +84.64% 0.0636 $ $ 10.9 mln. $ 63.6 mln. 5.83× 73.7 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1417 SOFION SoFi Technologies (Ondo Tokenized Stock) -12.73% 14.57 $ $ 10.6 mln. ≈ $ 10.3 mln. ≈ 0.97× 145.8 ths. $
Apertum (APTM)1418 APTM Apertum -36.11% 0.0511 $ $ 10.6 mln. $ 107.3 mln. 10.14× 354.5 ths. $
OMEGA Labs (SN24)1419 SN24 OMEGA Labs +31.76% 1.95 $ $ 10.5 mln. $ 41.0 mln. 3.89× 233.1 ths. $
NATIX Network (NATIX)1420 NATIX NATIX Network -13.81% 0.00017 $ $ 10.5 mln. $ 16.5 mln. 1.58× 112.9 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1421 WBTC Bridged Wrapped Bitcoin (Worldchain) -9.39% 80 237 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 35.2 ths. $
Coinbase Wrapped DOGE (CBDOGE)1422 CBDOGE Coinbase Wrapped DOGE -21.68% 0.0766 $ $ 10.6 mln. ≈ $ 10.0 mln. ≈ 0.95× 21.1 ths. $
Rosa Inu (ROSA)1423 ROSA Rosa Inu -32.96% 0.00011 $ $ 10.5 mln. $ 10.5 mln. 1.00× 337.7 ths. $
HyperLink hlHYPE (HLHYPE)1424 HLHYPE HyperLink hlHYPE -11.51% 82 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 1.6 ths. $
Firmachain (FCT)1425 FCT Firmachain -13.68% 0.0084 $ $ 10.5 mln. ≈ $ 10.6 mln. ≈ 1.01× 372.4 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1426 METAON Meta Platforms (Ondo Tokenized Stock) -14.24% 641.95 $ $ 10.5 mln. ≈ $ 5.0 mln. ≈ 0.48× 1.2 mln. $
DOVU (DOVU)1427 DOVU DOVU -26.85% 0.001 $ $ 10.3 mln. $ 10.3 mln. 1.00× 17.0 ths. $
CURRENC Group Inc. (CURR)1428 CURR CURRENC Group Inc. -26.33% 2.21 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× ―
DIAM (DIAM)1429 DIAM DIAM -15.49% 0.0044 $ $ 10.4 mln. $ 43.7 mln. 4.21× 1.1 mln. $
Bitget Staked SOL (BGSOL)1430 BGSOL Bitget Staked SOL -16.30% 118.96 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× 173.9 ths. $
TG.Casino (TGC)1431 TGC TG.Casino -5.15% 0.138 $ $ 10.5 mln. $ 13.8 mln. 1.31× 51.6 ths. $
SaucerSwap (SAUCE)1432 SAUCE SaucerSwap -24.44% 0.0111 $ $ 10.3 mln. $ 11.1 mln. 1.08× 41.0 ths. $
mPendle (MPENDLE)1433 MPENDLE mPendle -4.33% 0.805 $ $ 10.3 mln. ≈ $ 10.4 mln. ≈ 1.00× 192.1 $
ELYSIA (EL)1434 EL ELYSIA -16.71% 0.0015 $ $ 10.3 mln. $ 10.6 mln. 1.03× 582.2 ths. $
PONKE (PONKE)1435 PONKE PONKE -26.65% 0.0185 $ $ 10.3 mln. $ 10.3 mln. 1.00× 1.2 mln. $
Balsa MM Fund (BMMF)1436 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
Meta xStock (METAX)1437 METAX Meta xStock -14.23% 642 $ $ 10.3 mln. ≈ $ 141.4 mln. ≈ 13.76× 1.5 mln. $
ViFoxCoin (VFX)1438 VFX ViFoxCoin -9.52% 1.04 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 1.1 ths. $
Divi (DIVI)1439 DIVI Divi -32.07% 0.0021 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 33.6 ths. $
THORSwap (THOR)1440 THOR THORSwap +2.54% 0.0403 $ $ 10.2 mln. $ 20.2 mln. 1.97× 272.9 $
eUSD (EUSD)1441 EUSD eUSD -0.57% 0.99926 $ $ 10.2 mln. ≈ $ 10.0 mln. ≈ 0.99× 828.1 ths. $
ORIGYN (OGY)1442 OGY ORIGYN -7.76% 0.0013 $ $ 10.2 mln. $ 13.3 mln. 1.31× 75.6 ths. $
Sportstensor (SN41)1443 SN41 Sportstensor -6.18% 2.05 $ $ 10.2 mln. $ 43.1 mln. 4.21× 416.9 ths. $
SODAX (SODA)1444 SODA SODAX -29.58% 0.0094 $ $ 10.1 mln. $ 14.1 mln. 1.39× 5.8 ths. $
Trusta AI (TA)1445 TA Trusta AI +2.80% 0.0571 $ $ 10.3 mln. $ 57.1 mln. 5.56× 3.0 mln. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1446 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.34% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
Overtime (OVER)1447 OVER Overtime -10.81% 0.187 $ $ 10.1 mln. $ 13.0 mln. 1.29× 14.8 ths. $
INFINIT (IN)1448 IN INFINIT -26.14% 0.0282 $ $ 9.7 mln. $ 28.2 mln. 2.90× 10.7 mln. $
Alchemix USD (ALUSD)1449 ALUSD Alchemix USD +0.55% 0.957 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 0.99× 36.6 ths. $
USDA (USDA)1450 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
ORO (SN15)1451 SN15 ORO -37.67% 4.94 $ $ 10.0 mln. $ 103.7 mln. 10.35× 56.7 ths. $
Robinhood xStock (HOODX)1452 HOODX Robinhood xStock -19.83% 94.97 $ $ 10.0 mln. ≈ $ 184.5 mln. ≈ 18.46× 1.1 mln. $
Drift Protocol (DRIFT)1453 DRIFT Drift Protocol -31.65% 0.0135 $ $ 10.0 mln. $ 13.5 mln. 1.35× 1.8 mln. $
Defi.money (MONEY)1454 MONEY Defi.money -0.45% 0.9945 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 379.3 $
Avail (AVAIL)1455 AVAIL Avail -1.11% 0.0024 $ $ 10.0 mln. ≈ $ 27.3 mln. ≈ 2.75× 244.1 ths. $
SuperRare (RARE)1456 RARE SuperRare -39.57% 0.0121 $ $ 9.9 mln. $ 12.1 mln. 1.22× 4.7 mln. $
Fluent (BLEND)1457 BLEND Fluent -29.44% 0.0495 $ $ 9.9 mln. $ 49.5 mln. 5.00× 8.8 mln. $
stake.link (SDL)1458 SDL stake.link -23.51% 0.262 $ $ 10.0 mln. $ 26.2 mln. 2.63× 5.6 $
Cycle Network (CYC)1459 CYC Cycle Network -21.33% 0.0657 $ $ 10.0 mln. $ 65.7 mln. 6.58× 201.8 ths. $
Slerf [OLD] (SLERF)1460 SLERF Slerf [OLD] -16.78% 0.0198 $ $ 9.9 mln. $ 9.9 mln. 1.00× 618.9 $
Apple (Ondo Tokenized Stock) (AAPLON)1461 AAPLON Apple (Ondo Tokenized Stock) +1.77% 347.89 $ $ 9.8 mln. ≈ $ 9.3 mln. ≈ 0.95× 1.0 mln. $
edeXa (EDX)1462 EDX edeXa +0.90% 0.0128 $ $ 10.0 mln. $ 128.0 mln. 12.80× 19.1 $
CorgiAI (CORGIAI)1463 CORGIAI CorgiAI -18.58% 0.000027 $ $ 9.7 mln. $ 13.5 mln. 1.39× 2.2 ths. $
Boundless (ZKC)1464 ZKC Boundless -23.79% 0.0335 $ $ 9.7 mln. ≈ $ 36.1 mln. ≈ 3.71× 5.8 mln. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1465 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
SK Hynix xStock (SKHYX)1466 SKHYX SK Hynix xStock -27.80% 138.11 $ $ 9.7 mln. ≈ $ 57.1 mln. ≈ 5.90× 33.9 ths. $
Harold (HAROLD)1467 HAROLD Harold -13.81% 0.0097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 14.9 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1468 BC3M Backed GOVIES 0-6 months EURO -1.66% 141.38 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Swarm (SN124)1469 SN124 Swarm -26.70% 2.32 $ $ 9.7 mln. $ 48.7 mln. 5.04× 5.7 ths. $
Gods Unchained (GODS)1470 GODS Gods Unchained -23.69% 0.0214 $ $ 9.6 mln. $ 10.7 mln. 1.11× 14.4 ths. $
Digital Gold (DGLD)1471 DGLD Digital Gold -7.01% 3 983.04 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 19.2 ths. $
Decentrawood (DEOD)1472 DEOD Decentrawood -12.83% 0.0175 $ $ 9.7 mln. $ 34.9 mln. 3.60× 1.5 mln. $
USUALx (USUALX)1473 USUALX USUALx -28.24% 0.0193 $ $ 9.9 mln. $ 77.1 mln. 7.82× 13.4 ths. $
WazirX (WRX)1474 WRX WazirX -12.40% 0.0211 $ $ 9.6 mln. ≈ $ 21.1 mln. ≈ 2.19× 13.8 ths. $
Gains Network (GNS)1475 GNS Gains Network -16.73% 0.401 $ $ 9.6 mln. ≈ $ 9.5 mln. ≈ 0.99× 948.1 ths. $
SpaceX (Backpack Securities) (SPCX)1476 SPCX SpaceX (Backpack Securities) -0.98% 147.11 $ $ 9.6 mln. ≈ $ 9.2 mln. ≈ 0.96× 8.7 mln. $
XMAQUINA (DEUS)1477 DEUS XMAQUINA -18.12% 0.017 $ $ 9.6 mln. $ 17.0 mln. 1.78× 26.4 ths. $
Xion (XION)1478 XION Xion -16.47% 0.104 $ $ 9.6 mln. ≈ $ 20.7 mln. ≈ 2.16× 1.5 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1479 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× ―
Foom (FOOM)1480 FOOM Foom -8.82% 0.000000055 $ $ 9.5 mln. $ 9.5 mln. 1.00× 5.6 $
Midas mAPOLLO (MAPOLLO)1481 MAPOLLO Midas mAPOLLO +0.89% 1.13 $ $ 9.5 mln. ≈ $ 8.0 mln. ≈ 0.84× ―
Nexa (NEXA)1482 NEXA Nexa -34.25% 0.00000085 $ $ 9.5 mln. $ 17.9 mln. 1.89× 79.4 ths. $
Bitlight (LIGHT)1483 LIGHT Bitlight +43.13% 0.248 $ $ 10.7 mln. $ 104.3 mln. 9.71× 35.5 mln. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1484 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) -0.24% 102.21 $ $ 9.5 mln. ≈ $ 9.1 mln. ≈ 0.96× 1.0 ths. $
Vow (VOW)1485 VOW Vow -15.87% 0.031 $ $ 9.7 mln. $ 35.4 mln. 3.66× 125.2 ths. $
Newton Protocol (NEWT)1486 NEWT Newton Protocol -13.81% 0.044 $ $ 9.5 mln. $ 44.0 mln. 4.65× 4.1 mln. $
Wrapped HBAR (SaucerSwap) (WHBAR)1487 WHBAR Wrapped HBAR (SaucerSwap) -18.70% 0.0763 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 1.1 mln. $
Just a chill guy (CHILLGUY)1488 CHILLGUY Just a chill guy -31.58% 0.0095 $ $ 9.5 mln. $ 9.5 mln. 1.00× 3.1 mln. $
LOFI (LOFI)1489 LOFI LOFI +85.25% 0.0095 $ $ 9.5 mln. $ 9.5 mln. 1.00× 120.9 ths. $
Indigo Protocol iUSD (IUSD)1490 IUSD Indigo Protocol iUSD -0.90% 0.9936 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 6.2 ths. $
Storj (STORJ)1491 STORJ Storj -30.54% 0.0223 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 2.5 mln. $
Orchid Protocol (OXT)1492 OXT Orchid Protocol -14.39% 0.0091 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 1.5 mln. $
Rupiah Token (IDRT)1493 IDRT Rupiah Token -2.32% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1494 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -6.89% 77.7 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 20.2 $
Circle Internet Group • Robinhood Token (CRCL)1495 CRCL Circle Internet Group • Robinhood Token -3.50% 85.14 $ $ 9.4 mln. ≈ $ 5.6 mln. ≈ 0.60× 1.1 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1496 DAI Avalanche Bridged DAI (Avalanche) +0.01% 1 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 28.2 ths. $
Koma Inu (KOMA)1497 KOMA Koma Inu -21.20% 0.0154 $ $ 9.3 mln. $ 15.4 mln. 1.65× 1.0 mln. $
Amazon xStock (AMZNX)1498 AMZNX Amazon xStock -0.41% 248.62 $ $ 9.2 mln. ≈ $ 126.4 mln. ≈ 13.68× 2.0 mln. $
BFG Token (BFG)1499 BFG BFG Token -10.30% 0.004 $ $ 9.2 mln. $ 19.8 mln. 2.14× 6.1 ths. $
ETHPlus (ETH+)1500 ETH+ ETHPlus -13.08% 2 560.26 $ $ 9.2 mln. ≈ $ 9.5 mln. ≈ 1.03× 101.7 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0