TOP 100 Cryptocurrencies

24h
BULLCAT
+24%
TRU
+19%
PIRATE
+122%
ACE
+117%
AKE
+711%
BANK
+569%
CASHCAT
+65465200%
ANSEM
+24711%
SIREN
-11%
ON
-9%
ARG
-48%
ESPORTS
-44%
FEBU
-74%
BIBI
-70%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,398,809,359,746 -1.1%
7-day market cap
$ 2,398,809,359,746 +0.7%
Market Cap Change (30d)
$ 2,398,809,359,746 +0.4%
TOP 1000 cryptocurrencies
Gaining 72.4%
Losing 27.6%
Gaining 49.5%
Losing 50.5%
Gaining 45.8%
Losing 54.2%
Gaining 44.1%
Losing 55.9%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +1.03% or 25 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +16.5% and currently stands at $116 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Nest Alpha Vault (LP) (INALPHA)1401 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Wrapped ETH (World Chain) (WETH)1402 WETH Wrapped ETH (World Chain) +8.86% 1,871.32 $ 10.5 mln. $ 58.2 ths. $
Test (TST)1403 TST Test -1.34% 0.0111 $ 10.4 mln. $ 4.4 mln. $
Bald (BALD)1404 BALD Bald +7.52% 0.0103 $ 10.3 mln. $ 1.1 $
Recall (RECALL)1405 RECALL Recall +23.01% 0.041 $ 10.4 mln. $ 13.1 mln. $
Marinade (MNDE)1406 MNDE Marinade +4.85% 0.0189 $ 10.3 mln. $ 9.2 ths. $
Maverick Protocol (MAV)1407 MAV Maverick Protocol -15.85% 0.0088 $ 10.3 mln. $ 1.5 mln. $
CommonWealth (CWU)1408 CWU CommonWealth -27.96% 0.0114 $ 10.2 mln. $ 20.6 ths. $
SuperRare (RARE)1409 RARE SuperRare -15.87% 0.0124 $ 10.2 mln. $ 5.5 mln. $
AITECH Cloud Network (AITECH)1410 AITECH AITECH Cloud Network -14.11% 0.0057 $ 10.1 mln. $ 4.5 mln. $
Yield Optimizer USD (YOUSD)1411 YOUSD Yield Optimizer USD +0.28% 1.06 $ 10.1 mln. $ 0.0 $
Bertram The Pomeranian (BERT)1412 BERT Bertram The Pomeranian -24.17% 0.0104 $ 10.2 mln. $ 764.0 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1413 WETH Pulsechain Bridged WETH (Pulsechain) +8.65% 1,864.64 $ 10.1 mln. $ 222.3 ths. $
Gunz (GUN)1414 GUN Gunz -37.11% 0.0037 $ 10.1 mln. $ 5.1 mln. $
eUSD (EUSD)1415 EUSD eUSD -0.05% 0.99982 $ 10.0 mln. $ 83.0 ths. $
Dinero (DINERO)1416 DINERO Dinero +38.80% 0.0119 $ 10.0 mln. $ 86.9 $
Alchemix USD (ALUSD)1417 ALUSD Alchemix USD -2.38% 0.94 $ 10.0 mln. $ 56.6 ths. $
USDA (USDA)1418 USDA USDA +0.01% 0.9998 $ 10.0 mln. $ 5.1 mln. $
Defi.money (MONEY)1419 MONEY Defi.money -0.13% 0.9977 $ 10.0 mln. $ 88.1 $
Ninja Squad Token (NST)1420 NST Ninja Squad Token -1.69% 1.16 $ 10.0 mln. $ 205.2 ths. $
Worldwide USD (WUSD)1421 WUSD Worldwide USD -0.15% 0.9942 $ 10.0 mln. $ 122.5 ths. $
ViFoxCoin (VFX)1422 VFX ViFoxCoin +7.08% 1.004 $ 10.0 mln. $ 223.7 $
Big Dog Fink (BINK)1423 BINK Big Dog Fink +6.65% 0.000067 $ 10.0 mln. $ 7.7 $
Decentrawood (DEOD)1424 DEOD Decentrawood +64.27% 0.0162 $ 9.9 mln. $ 380.6 ths. $
Tiger Alpha (SN107)1425 SN107 Tiger Alpha -9.23% 8.9 $ 10.0 mln. $ 432.0 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1426 AMDON AMD (Ondo Tokenized Stock) -4.63% 514.18 $ 10.0 mln. $ 3.0 mln. $
GeorgePlaysClashRoyale (CLASH)1427 CLASH GeorgePlaysClashRoyale -4.70% 0.0099 $ 9.9 mln. $ 356.6 ths. $
Lido Staked SOL (STSOL)1428 STSOL Lido Staked SOL +7.54% 93.83 $ 10.0 mln. $ 33.7 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1429 BC3M Backed GOVIES 0-6 months EURO -0.35% 144.31 $ 9.9 mln. $ ―
Redbelly Network (RBNT)1430 RBNT Redbelly Network -5.58% 0.0037 $ 9.9 mln. $ 118.7 ths. $
Biconomy (BICO)1431 BICO Biconomy -71.90% 0.0136 $ 9.8 mln. $ 2.9 mln. $
cDAI (CDAI)1432 CDAI cDAI +0.01% 0.0251 $ 9.8 mln. $ 36.6 $
Lumia (LUMIA)1433 LUMIA Lumia -42.52% 0.0706 $ 9.8 mln. $ 8.0 mln. $
Keep Network (KEEP)1434 KEEP Keep Network +10.87% 0.0177 $ 9.7 mln. $ 2.3 ths. $
Chainbase (C)1435 C Chainbase -32.63% 0.0618 $ 9.9 mln. $ 4.0 mln. $
Win (WIN)1436 WIN Win +106.05% 0.00022 $ 9.7 mln. $ 18.3 ths. $
Wrapped MON (WMON)1437 WMON Wrapped MON +4.54% 0.0215 $ 9.8 mln. $ 1.1 mln. $
Buttcoin (BUTTCOIN)1438 BUTTCOIN Buttcoin -39.45% 0.0107 $ 10.7 mln. $ 1.0 mln. $
Xeffy (XEF)1439 XEF Xeffy -49.08% 0.0061 $ 9.0 mln. $ 27.9 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1440 USDC Polygon Hermez Bridged USDC (X Layer) ― 0.99974 $ 9.7 mln. $ 1.4 ths. $
V.I.T.R.I.O.L. Network (VIT)1441 VIT V.I.T.R.I.O.L. Network -76.11% 0.0219 $ 9.7 mln. $ 5.1 ths. $
Lagrange (LA)1442 LA Lagrange -30.35% 0.0502 $ 9.7 mln. $ 4.2 mln. $
USDM (USDM)1443 USDM USDM +0.25% 1.003 $ 9.6 mln. $ 139.8 ths. $
Normie (NORMIE)1444 NORMIE Normie -10.79% 0.0097 $ 9.7 mln. $ 273.5 ths. $
Boba Network (BOBA)1445 BOBA Boba Network -24.84% 0.0195 $ 9.6 mln. $ 166.1 ths. $
THORSwap (THOR)1446 THOR THORSwap +19.09% 0.038 $ 9.7 mln. $ 122.1 $
Lisk Bridged wstETH (Lisk) (WSTETH)1447 WSTETH Lisk Bridged wstETH (Lisk) +15.39% 2,253.25 $ 9.6 mln. $ 28.5 $
KernelDAO (KERNEL)1448 KERNEL KernelDAO -32.88% 0.0334 $ 9.6 mln. $ 7.0 mln. $
Newton Protocol (NEWT)1449 NEWT Newton Protocol -16.23% 0.0446 $ 9.6 mln. $ 5.0 mln. $
Indigo Protocol iUSD (IUSD)1450 IUSD Indigo Protocol iUSD -0.08% 1.001 $ 9.5 mln. $ 12.2 ths. $
GENIUS AI (GNUS)1451 GNUS GENIUS AI +52.19% 0.772 $ 9.6 mln. $ 3.7 ths. $
Just a chill guy (CHILLGUY)1452 CHILLGUY Just a chill guy +5.58% 0.0096 $ 9.6 mln. $ 6.1 mln. $
Clash of Lilliput (COL)1453 COL Clash of Lilliput +0.17% 0.115 $ 9.5 mln. $ 2.1 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1454 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -9.27% 78.82 $ 9.5 mln. $ 781.0 ths. $
StablR Euro (EURR)1455 EURR StablR Euro +61.19% 0.552 $ 9.5 mln. $ 0.7 $
edeXa (EDX)1456 EDX edeXa -1.19% 0.0125 $ 9.5 mln. $ 79.5 $
Vestra DAO (VSTR)1457 VSTR Vestra DAO -16.45% 0.0052 $ 9.5 mln. $ 4.2 ths. $
Delysium (AGI)1458 AGI Delysium -35.14% 0.0036 $ 9.4 mln. $ 559.1 ths. $
NAWS.AI (NAWS)1459 NAWS NAWS.AI +5.23% 0.0047 $ 9.4 mln. $ 256.5 $
Firmachain (FCT)1460 FCT Firmachain +3.17% 0.0078 $ 9.4 mln. $ 223.5 ths. $
Rupiah Token (IDRT)1461 IDRT Rupiah Token -1.65% 0.000054 $ 9.3 mln. $ 2.3 $
Celer Network (CELR)1462 CELR Celer Network -19.88% 0.0017 $ 9.4 mln. $ 2.5 mln. $
National Trust Fund System (NTFS)1463 NTFS National Trust Fund System +337.26% 0.0093 $ 9.3 mln. $ 425.5 ths. $
Wise (WISE)1464 WISE Wise +14.50% 0.108 $ 9.3 mln. $ 24.2 ths. $
PolySwarm (NCT)1465 NCT PolySwarm -15.73% 0.0049 $ 9.3 mln. $ 82.5 ths. $
KONET (KONET)1466 KONET KONET -45.35% 0.02 $ 9.0 mln. $ 76.8 ths. $
Arcane (ARCANE)1467 ARCANE Arcane +21.61% 0.0108 $ 9.2 mln. $ 1.1 ths. $
Moolah (MOOLAH)1468 MOOLAH Moolah -1.49% 0.0092 $ 9.2 mln. $ 1.6 ths. $
StakeStone (STO)1469 STO StakeStone -15.06% 0.0407 $ 9.2 mln. $ 6.5 mln. $
BabyBoomToken (BBT)1470 BBT BabyBoomToken -40.59% 0.052 $ 8.9 mln. $ 82.5 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1471 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -2.08% 481.17 $ 9.1 mln. $ 54.5 ths. $
Midas mRe7YIELD (MRE7YIELD)1472 MRE7YIELD Midas mRe7YIELD +0.19% 1.07 $ 9.1 mln. $ 128.9 ths. $
DEFI.ssi (DEFI.SSI)1473 DEFI.SSI DEFI.ssi -3.89% 0.36 $ 9.2 mln. $ 31.4 ths. $
Xion (XION)1474 XION Xion -1.88% 0.121 $ 9.1 mln. $ 3.6 ths. $
Midas Re7 Ethereum (MRE7ETH)1475 MRE7ETH Midas Re7 Ethereum +9.78% 1,900.76 $ 9.1 mln. $ ―
Meta Platforms (Ondo Tokenized Stock) (METAON)1476 METAON Meta Platforms (Ondo Tokenized Stock) +12.79% 647.22 $ 9.1 mln. $ 497.0 ths. $
zkPass (ZKP)1477 ZKP zkPass -21.08% 0.045 $ 9.1 mln. $ 8.7 mln. $
Yellow (YELLOW)1478 YELLOW Yellow -21.90% 0.047 $ 9.1 mln. $ 317.7 ths. $
Blockmachine (SN19)1479 SN19 Blockmachine -23.70% 1.98 $ 9.1 mln. $ 20.5 ths. $
Everscale (EVER)1480 EVER Everscale -24.62% 0.0045 $ 9.0 mln. $ 18.1 ths. $
Poollotto.finance (PLT)1481 PLT Poollotto.finance +220.85% 0.539 $ 9.0 mln. $ 64.8 $
Apple (Ondo Tokenized Stock) (AAPLON)1482 AAPLON Apple (Ondo Tokenized Stock) +11.92% 332.61 $ 9.0 mln. $ 569.3 ths. $
Lava Network (LAVA)1483 LAVA Lava Network -11.42% 0.0161 $ 9.0 mln. $ 1.2 mln. $
saffron.finance (SFI)1484 SFI saffron.finance -7.04% 109.36 $ 8.8 mln. $ 35.4 ths. $
ETHPlus (ETH+)1485 ETH+ ETHPlus +12.08% 2,071.92 $ 9.0 mln. $ 553.3 ths. $
Manifesting (MANIFEST)1486 MANIFEST Manifesting -73.45% 0.0101 $ 9.1 mln. $ 688.5 ths. $
HAVA (HAVA)1487 HAVA HAVA +3.98% 2.22 $ 8.9 mln. $ 82.2 ths. $
HOPR (HOPR)1488 HOPR HOPR -29.27% 0.0134 $ 8.9 mln. $ 92.0 ths. $
Sui Bridged Ether (Sui) (SBETH)1489 SBETH Sui Bridged Ether (Sui) +9.39% 1,884.81 $ 9.0 mln. $ 33.0 ths. $
ThunderCore (TT)1490 TT ThunderCore +0.48% 0.00063 $ 8.9 mln. $ 387.6 ths. $
Metronome (MET)1491 MET Metronome +15.47% 1.04 $ 9.0 mln. $ 5.0 ths. $
Gods Unchained (GODS)1492 GODS Gods Unchained -14.63% 0.0226 $ 8.9 mln. $ 121.0 ths. $
Stable Coin (SBC)1493 SBC Stable Coin +0.02% 0.9998 $ 8.9 mln. $ 4.5 ths. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)1494 SKHYB SK Hynix (bStocks Tokenized Stock) -13.22% 163.04 $ 9.1 mln. $ 11.9 mln. $
Coinbase Wrapped ADA (CBADA)1495 CBADA Coinbase Wrapped ADA +2.10% 0.165 $ 9.0 mln. $ 331.5 ths. $
Ellipsis [OLD] (EPS)1496 EPS Ellipsis [OLD] -2.72% 0.0127 $ 8.9 mln. $ 4.0 $
Dexsport (DESU)1497 DESU Dexsport -6.61% 0.0152 $ 8.9 mln. $ 11.8 ths. $
ROLL (ROLL)1498 ROLL ROLL -31.13% 0.0568 $ 8.8 mln. $ 185.8 ths. $
Huobi (HT)1499 HT Huobi -10.13% 0.0799 $ 8.7 mln. $ 5.9 ths. $
Sui Bridged USDT (Sui) (USDT)1500 USDT Sui Bridged USDT (Sui) -0.03% 0.9989 $ 8.7 mln. $ 2.1 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0