TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Cacheon (SN14)1401 SN14 Cacheon -24.96% 2.18 $ $ 10.8 mln. $ 45.8 mln. 4.22× 2.2 ths. $
Ambire Wallet (WALLET)1402 WALLET Ambire Wallet +12.80% 0.015 $ $ 10.9 mln. $ 15.0 mln. 1.38× 208.9 ths. $
YieldFi yToken (YUSD)1403 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
Rei (REI)1404 REI Rei -43.50% 0.0108 $ $ 10.8 mln. $ 10.8 mln. 1.00× 281.6 ths. $
EGL1 (EGL1)1405 EGL1 EGL1 -1.26% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 858.6 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1406 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
HumidiFi (WET)1407 WET HumidiFi -33.45% 0.0465 $ $ 10.7 mln. $ 46.5 mln. 4.35× 1.7 mln. $
Ember Third Eye (ETHIRD)1408 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Dexsport (DESU)1409 DESU Dexsport +38.12% 0.0194 $ $ 10.6 mln. $ 19.4 mln. 1.82× 21.3 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1410 ETH:GUSDTQ Galaxy USDT Quality +0.15% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
TG.Casino (TGC)1411 TGC TG.Casino -2.83% 0.14 $ $ 10.6 mln. $ 14.0 mln. 1.31× 28.6 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1412 SOFION SoFi Technologies (Ondo Tokenized Stock) -12.96% 14.54 $ $ 10.6 mln. ≈ $ 10.3 mln. ≈ 0.97× 145.3 ths. $
Coinbase Wrapped DOGE (CBDOGE)1413 CBDOGE Coinbase Wrapped DOGE -20.82% 0.0769 $ $ 10.6 mln. ≈ $ 10.0 mln. ≈ 0.95× 13.6 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1414 METAON Meta Platforms (Ondo Tokenized Stock) -13.36% 649.53 $ $ 10.6 mln. ≈ $ 5.1 mln. ≈ 0.48× 2.2 mln. $
Apertum (APTM)1415 APTM Apertum -32.36% 0.0509 $ $ 10.6 mln. $ 107.0 mln. 10.12× 293.4 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1416 WBTC Bridged Wrapped Bitcoin (Worldchain) -11.28% 80 078 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 11.1 ths. $
HyperLink hlHYPE (HLHYPE)1417 HLHYPE HyperLink hlHYPE -5.58% 82 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 1.6 ths. $
ORO (SN15)1418 SN15 ORO -34.40% 5.14 $ $ 10.5 mln. $ 107.9 mln. 10.30× 61.5 ths. $
THORSwap (THOR)1419 THOR THORSwap +2.27% 0.0414 $ $ 10.5 mln. $ 20.7 mln. 1.97× 11.1 ths. $
PONKE (PONKE)1420 PONKE PONKE -25.89% 0.0188 $ $ 10.4 mln. $ 10.4 mln. 1.00× 2.7 mln. $
Firmachain (FCT)1421 FCT Firmachain -14.26% 0.0083 $ $ 10.4 mln. ≈ $ 10.5 mln. ≈ 1.01× 2.2 mln. $
Xeffy (XEF)1422 XEF Xeffy -2.41% 0.0044 $ $ 10.4 mln. $ 26.2 mln. 2.51× 219.6 ths. $
Meta xStock (METAX)1423 METAX Meta xStock -13.26% 651.26 $ $ 10.4 mln. ≈ $ 143.4 mln. ≈ 13.75× 2.9 mln. $
CURRENC Group Inc. (CURR)1424 CURR CURRENC Group Inc. -26.33% 2.21 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× ―
Recall (RECALL)1425 RECALL Recall -23.59% 0.0364 $ $ 10.4 mln. $ 36.4 mln. 3.50× 6.3 mln. $
Official FO (FO)1426 FO Official FO -34.74% 0.089 $ $ 10.4 mln. $ 89.0 mln. 8.57× 226.4 ths. $
Bitget Staked SOL (BGSOL)1427 BGSOL Bitget Staked SOL -17.08% 119.15 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× 13.6 ths. $
SaucerSwap (SAUCE)1428 SAUCE SaucerSwap -23.99% 0.0112 $ $ 10.4 mln. $ 11.2 mln. 1.08× 19.0 ths. $
Level 114 (SN114)1429 SN114 Level 114 -25.68% 4.76 $ $ 10.3 mln. $ 100.0 mln. 9.69× 360.1 ths. $
Sportstensor (SN41)1430 SN41 Sportstensor -14.29% 2.07 $ $ 10.3 mln. $ 43.5 mln. 4.21× 384.0 ths. $
BabyBoomToken (BBT)1431 BBT BabyBoomToken +65.04% 0.0602 $ $ 10.3 mln. $ 60.2 mln. 5.82× 109.6 ths. $
DIAM (DIAM)1432 DIAM DIAM -15.59% 0.0044 $ $ 10.3 mln. $ 43.6 mln. 4.21× 1.3 mln. $
Cycle Network (CYC)1433 CYC Cycle Network -14.53% 0.0678 $ $ 10.3 mln. $ 67.8 mln. 6.58× 127.8 ths. $
Spectre AI (SPECTRE)1434 SPECTRE Spectre AI +6.52% 1.01 $ $ 10.1 mln. $ 10.1 mln. 1.00× 104.9 ths. $
SODAX (SODA)1435 SODA SODAX -35.96% 0.0095 $ $ 10.3 mln. $ 14.3 mln. 1.39× 33.1 ths. $
Balsa MM Fund (BMMF)1436 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
NATIX Network (NATIX)1437 NATIX NATIX Network -34.02% 0.00016 $ $ 10.3 mln. $ 16.2 mln. 1.58× 86.8 ths. $
Fluent (BLEND)1438 BLEND Fluent -26.95% 0.0514 $ $ 10.3 mln. $ 51.4 mln. 5.00× 9.0 mln. $
INFINIT (IN)1439 IN INFINIT -30.27% 0.0295 $ $ 10.2 mln. $ 29.5 mln. 2.90× 4.5 mln. $
ViFoxCoin (VFX)1440 VFX ViFoxCoin -10.74% 1.03 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 107.7 $
ELYSIA (EL)1441 EL ELYSIA -17.80% 0.0015 $ $ 10.2 mln. $ 10.5 mln. 1.03× 725.7 ths. $
mPendle (MPENDLE)1442 MPENDLE mPendle -9.41% 0.793 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 236.6 $
eUSD (EUSD)1443 EUSD eUSD -0.19% 1 $ $ 10.2 mln. ≈ $ 10.0 mln. ≈ 0.99× 66.0 ths. $
ORIGYN (OGY)1444 OGY ORIGYN -8.41% 0.0013 $ $ 10.2 mln. $ 13.3 mln. 1.31× 96.6 ths. $
Overtime (OVER)1445 OVER Overtime -10.96% 0.188 $ $ 10.1 mln. $ 13.0 mln. 1.29× 10.6 ths. $
SK Hynix xStock (SKHYX)1446 SKHYX SK Hynix xStock -26.97% 139.96 $ $ 10.1 mln. ≈ $ 57.9 mln. ≈ 5.73× 75.0 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1447 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.29% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
SpaceX (Backpack Securities) (SPCX)1448 SPCX SpaceX (Backpack Securities) -0.54% 148.17 $ $ 10.1 mln. ≈ $ 9.2 mln. ≈ 0.92× 6.9 mln. $
ROLL (ROLL)1449 ROLL ROLL -20.62% 0.0649 $ $ 10.1 mln. $ 64.9 mln. 6.45× 234.3 ths. $
USDA (USDA)1450 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Alchemix USD (ALUSD)1451 ALUSD Alchemix USD +0.06% 0.953 $ $ 10.0 mln. ≈ $ 9.9 mln. ≈ 0.99× 50.5 ths. $
DOVU (DOVU)1452 DOVU DOVU -22.80% 0.001 $ $ 10.0 mln. $ 10.0 mln. 1.00× 32.3 ths. $
Decentrawood (DEOD)1453 DEOD Decentrawood -7.02% 0.0181 $ $ 10.0 mln. $ 36.2 mln. 3.63× 1.3 mln. $
Defi.money (MONEY)1454 MONEY Defi.money -0.55% 0.9941 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 89.0 $
Xion (XION)1455 XION Xion -11.89% 0.107 $ $ 9.9 mln. ≈ $ 21.4 mln. ≈ 2.16× 9.0 ths. $
SuperRare (RARE)1456 RARE SuperRare -42.78% 0.0121 $ $ 9.9 mln. $ 12.1 mln. 1.22× 4.8 mln. $
USUALx (USUALX)1457 USUALX USUALx -29.96% 0.0194 $ $ 9.9 mln. $ 77.7 mln. 7.81× 6.2 ths. $
Avail (AVAIL)1458 AVAIL Avail -8.29% 0.0024 $ $ 9.9 mln. ≈ $ 27.2 mln. ≈ 2.74× 254.3 ths. $
MEDXT (MEDXT)1459 MEDXT MEDXT -61.68% 0.00048 $ $ 9.9 mln. $ 11.9 mln. 1.20× 3.7 ths. $
Drift Protocol (DRIFT)1460 DRIFT Drift Protocol -31.35% 0.0133 $ $ 9.9 mln. $ 13.3 mln. 1.35× 1.7 mln. $
Divi (DIVI)1461 DIVI Divi -25.93% 0.0021 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 33.2 ths. $
Slerf [OLD] (SLERF)1462 SLERF Slerf [OLD] -17.67% 0.0198 $ $ 9.9 mln. $ 9.9 mln. 1.00× 6.1 ths. $
Robinhood xStock (HOODX)1463 HOODX Robinhood xStock -21.48% 93.66 $ $ 9.9 mln. ≈ $ 182.0 mln. ≈ 18.45× 1.4 mln. $
stake.link (SDL)1464 SDL stake.link -25.00% 0.258 $ $ 9.8 mln. $ 25.8 mln. 2.63× 243.7 $
edeXa (EDX)1465 EDX edeXa -1.13% 0.0125 $ $ 9.8 mln. $ 125.4 mln. 12.80× 15.7 $
Harold (HAROLD)1466 HAROLD Harold -14.45% 0.0097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 546.8 $
Swarm (SN124)1467 SN124 Swarm -27.73% 2.32 $ $ 9.7 mln. $ 48.7 mln. 5.03× 185.2 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1468 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1469 AAPLON Apple (Ondo Tokenized Stock) +0.70% 344.38 $ $ 9.7 mln. ≈ $ 9.2 mln. ≈ 0.95× 1.1 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1470 BC3M Backed GOVIES 0-6 months EURO -1.77% 141.32 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Brickken (BKN)1471 BKN Brickken -28.05% 0.0968 $ $ 9.7 mln. $ 14.5 mln. 1.50× 460.1 ths. $
Digital Gold (DGLD)1472 DGLD Digital Gold -6.97% 4 002.42 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 11.9 ths. $
CorgiAI (CORGIAI)1473 CORGIAI CorgiAI -20.18% 0.000027 $ $ 9.6 mln. $ 13.3 mln. 1.38× 1.7 ths. $
WazirX (WRX)1474 WRX WazirX -14.65% 0.0211 $ $ 9.6 mln. ≈ $ 21.1 mln. ≈ 2.19× 5.2 ths. $
GroveX Bridged USDT (GRX Chain) (USDT)1475 USDT GroveX Bridged USDT (GRX Chain) -13.77% 0.862 $ $ 9.6 mln. ≈ $ 9.5 mln. ≈ 0.99× 5.9 mln. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1476 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.21% 102.59 $ $ 9.5 mln. ≈ $ 9.1 mln. ≈ 0.96× 4.4 ths. $
Boba Network (BOBA)1477 BOBA Boba Network -14.64% 0.0193 $ $ 9.5 mln. $ 9.7 mln. 1.01× 3.2 mln. $
Gods Unchained (GODS)1478 GODS Gods Unchained -19.81% 0.0213 $ $ 9.5 mln. $ 10.6 mln. 1.11× 50.2 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1479 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× ―
Foom (FOOM)1480 FOOM Foom -9.17% 0.000000055 $ $ 9.5 mln. $ 9.5 mln. 1.00× 5.6 $
Circle Internet Group • Robinhood Token (CRCL)1481 CRCL Circle Internet Group • Robinhood Token -7.47% 82.74 $ $ 9.5 mln. ≈ $ 5.5 mln. ≈ 0.57× 1.4 mln. $
LUKSO [OLD] (LYXE)1482 LYXE LUKSO [OLD] -7.90% 0.106 $ $ 9.5 mln. $ 10.6 mln. 1.11× 122.9 $
Wrapped HBAR (SaucerSwap) (WHBAR)1483 WHBAR Wrapped HBAR (SaucerSwap) -18.04% 0.077 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 1.4 mln. $
Midas mAPOLLO (MAPOLLO)1484 MAPOLLO Midas mAPOLLO +0.89% 1.13 $ $ 9.5 mln. ≈ $ 8.0 mln. ≈ 0.84× ―
Moonwell (WELL)1485 WELL Moonwell -11.37% 0.0021 $ $ 9.5 mln. $ 10.4 mln. 1.09× 2.9 mln. $
Indigo Protocol iUSD (IUSD)1486 IUSD Indigo Protocol iUSD +0.73% 0.99944 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 3.8 ths. $
Rupiah Token (IDRT)1487 IDRT Rupiah Token -0.53% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
LOFI (LOFI)1488 LOFI LOFI +44.94% 0.0094 $ $ 9.4 mln. $ 9.4 mln. 1.00× 144.4 ths. $
XMAQUINA (DEUS)1489 DEUS XMAQUINA -25.45% 0.0167 $ $ 9.4 mln. $ 16.7 mln. 1.78× 16.2 ths. $
Just a chill guy (CHILLGUY)1490 CHILLGUY Just a chill guy -32.60% 0.0094 $ $ 9.4 mln. $ 9.4 mln. 1.00× 3.4 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1491 DAI Avalanche Bridged DAI (Avalanche) +0.01% 1 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 13.8 ths. $
Boundless (ZKC)1492 ZKC Boundless -28.64% 0.032 $ $ 9.3 mln. ≈ $ 34.5 mln. ≈ 3.71× 4.7 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1493 WETH Pulsechain Bridged WETH (Pulsechain) -13.92% 2 322.01 $ $ 9.3 mln. ≈ $ 10.3 mln. ≈ 1.11× 47.3 ths. $
Soil (SOIL)1494 SOIL Soil +17.46% 0.119 $ $ 9.3 mln. $ 11.9 mln. 1.28× 37.9 ths. $
BFG Token (BFG)1495 BFG BFG Token -10.45% 0.004 $ $ 9.2 mln. $ 19.8 mln. 2.14× 334.9 $
Amazon xStock (AMZNX)1496 AMZNX Amazon xStock -0.43% 248.69 $ $ 9.2 mln. ≈ $ 126.5 mln. ≈ 13.68× 2.6 mln. $
ETHPlus (ETH+)1497 ETH+ ETHPlus -13.67% 2 556.8 $ $ 9.2 mln. ≈ $ 9.5 mln. ≈ 1.03× 77.9 ths. $
Wecan (WECAN)1498 WECAN Wecan -3.57% 0.0015 $ $ 9.2 mln. $ 9.2 mln. 1.00× 592.8 $
Gains Network (GNS)1499 GNS Gains Network -23.71% 0.384 $ $ 9.2 mln. ≈ $ 9.1 mln. ≈ 0.99× 680.3 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1500 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -8.48% 75.96 $ $ 9.2 mln. ≈ $ 9.2 mln. ≈ 1.00× 9.9 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0