TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Maverick Protocol (MAV)1401 MAV Maverick Protocol -19.36% 0.0092 $ $ 10.9 mln. $ 18.5 mln. 1.70× 936.7 ths. $
ICON (ICX)1402 ICX ICON -29.15% 0.0101 $ $ 11.1 mln. ≈ $ 11.2 mln. ≈ 1.01× 6.2 $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1403 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +2.44% 110.54 $ $ 11.1 mln. ≈ $ 11.1 mln. ≈ 1.00× 56.1 $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1404 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -0.34% 105.45 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 50.1 $
GroveX Bridged USDT (GRX Chain) (USDT)1405 USDT GroveX Bridged USDT (GRX Chain) -0.06% 0.99923 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 6.8 mln. $
Recall (RECALL)1406 RECALL Recall -18.42% 0.0376 $ $ 10.8 mln. $ 37.6 mln. 3.49× 6.9 mln. $
Harold (HAROLD)1407 HAROLD Harold +16.52% 0.0109 $ $ 10.9 mln. $ 10.9 mln. 1.00× 11.4 ths. $
EurocoinToken (ECTE)1408 ECTE EurocoinToken -9.86% 0.11 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 63.0 ths. $
PONKE (PONKE)1409 PONKE PONKE -18.96% 0.0196 $ $ 10.9 mln. $ 10.9 mln. 1.00× 1.1 mln. $
Coinbase Wrapped DOGE (CBDOGE)1410 CBDOGE Coinbase Wrapped DOGE -16.80% 0.0784 $ $ 10.8 mln. ≈ $ 10.2 mln. ≈ 0.95× 13.8 ths. $
YieldFi yToken (YUSD)1411 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
EGL1 (EGL1)1412 EGL1 EGL1 -1.11% 0.0112 $ $ 10.7 mln. $ 11.2 mln. 1.05× 820.5 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1413 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Depinsim (ESIM)1414 ESIM Depinsim +123.77% 0.0799 $ $ 10.7 mln. $ 79.9 mln. 7.43× 560.5 ths. $
Drift Protocol (DRIFT)1415 DRIFT Drift Protocol -24.42% 0.0141 $ $ 10.5 mln. $ 14.1 mln. 1.35× 1.9 mln. $
Ember Third Eye (ETHIRD)1416 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1417 WBTC Bridged Wrapped Bitcoin (Worldchain) -3.71% 80 690 $ $ 10.6 mln. ≈ $ 10.4 mln. ≈ 0.98× 14.9 ths. $
Dexsport (DESU)1418 DESU Dexsport +37.28% 0.0194 $ $ 10.6 mln. $ 19.4 mln. 1.82× 15.6 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1419 ETH:GUSDTQ Galaxy USDT Quality +0.20% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
NATIX Network (NATIX)1420 NATIX NATIX Network +29.77% 0.00017 $ $ 10.7 mln. $ 16.8 mln. 1.58× 95.5 ths. $
Bitget Staked SOL (BGSOL)1421 BGSOL Bitget Staked SOL -10.81% 120.59 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 17.6 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1422 SOFION SoFi Technologies (Ondo Tokenized Stock) -11.45% 14.61 $ $ 10.6 mln. ≈ $ 10.4 mln. ≈ 0.97× 298.2 ths. $
Apertum (APTM)1423 APTM Apertum -38.52% 0.0511 $ $ 10.6 mln. $ 107.4 mln. 10.16× 310.7 ths. $
HyperLink hlHYPE (HLHYPE)1424 HLHYPE HyperLink hlHYPE -11.79% 82 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 1.6 ths. $
ORIGYN (OGY)1425 OGY ORIGYN -5.18% 0.0013 $ $ 10.5 mln. $ 13.6 mln. 1.30× 82.0 ths. $
THORSwap (THOR)1426 THOR THORSwap +7.98% 0.0409 $ $ 10.4 mln. $ 20.4 mln. 1.97× 24.0 ths. $
ELYSIA (EL)1427 EL ELYSIA -10.27% 0.0015 $ $ 10.5 mln. $ 10.8 mln. 1.03× 550.7 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1428 METAON Meta Platforms (Ondo Tokenized Stock) -14.75% 641.92 $ $ 10.5 mln. ≈ $ 5.0 mln. ≈ 0.48× 2.3 mln. $
Gains Network (GNS)1429 GNS Gains Network -7.40% 0.433 $ $ 10.4 mln. ≈ $ 10.3 mln. ≈ 0.99× 881.0 ths. $
Boundless (ZKC)1430 ZKC Boundless -14.94% 0.0352 $ $ 10.2 mln. ≈ $ 37.8 mln. ≈ 3.70× 9.4 mln. $
SaucerSwap (SAUCE)1431 SAUCE SaucerSwap -22.89% 0.0112 $ $ 10.4 mln. $ 11.2 mln. 1.08× 22.8 ths. $
ORO (SN15)1432 SN15 ORO -29.36% 5.1 $ $ 10.3 mln. $ 107.1 mln. 10.41× 117.2 ths. $
CURRENC Group Inc. (CURR)1433 CURR CURRENC Group Inc. -27.54% 2.21 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× ―
stake.link (SDL)1434 SDL stake.link -14.66% 0.271 $ $ 10.3 mln. $ 27.1 mln. 2.64× 1.5 ths. $
DOVU (DOVU)1435 DOVU DOVU -27.38% 0.001 $ $ 10.3 mln. $ 10.3 mln. 1.00× 28.9 ths. $
eUSD (EUSD)1436 EUSD eUSD +1.83% 1.02 $ $ 10.4 mln. ≈ $ 10.2 mln. ≈ 0.99× 136.1 ths. $
Meta xStock (METAX)1437 METAX Meta xStock -14.76% 642.1 $ $ 10.2 mln. ≈ $ 141.4 mln. ≈ 13.80× 5.1 mln. $
ViFoxCoin (VFX)1438 VFX ViFoxCoin -10.17% 1.03 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 568.1 $
SuperRare (RARE)1439 RARE SuperRare -3.76% 0.0124 $ $ 10.2 mln. $ 12.4 mln. 1.22× 5.1 mln. $
Balsa MM Fund (BMMF)1440 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
SODAX (SODA)1441 SODA SODAX -27.73% 0.0095 $ $ 10.2 mln. $ 14.2 mln. 1.39× 24.6 ths. $
Overtime (OVER)1442 OVER Overtime -10.11% 0.189 $ $ 10.2 mln. $ 13.1 mln. 1.29× 5.8 ths. $
DIAM (DIAM)1443 DIAM DIAM -19.24% 0.0043 $ $ 10.2 mln. $ 43.0 mln. 4.21× 1.2 mln. $
Firmachain (FCT)1444 FCT Firmachain -11.73% 0.0082 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.01× 101.8 ths. $
XMAQUINA (DEUS)1445 DEUS XMAQUINA +7.08% 0.0179 $ $ 10.1 mln. $ 17.9 mln. 1.79× 37.5 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1446 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.34% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
Slerf [OLD] (SLERF)1447 SLERF Slerf [OLD] -11.60% 0.02 $ $ 10.0 mln. $ 10.0 mln. 1.00× 423.1 $
Moonbeam (GLMR)1448 GLMR Moonbeam +35.57% 0.0089 $ $ 9.9 mln. ≈ $ 11.1 mln. ≈ 1.12× 3.2 mln. $
Avail (AVAIL)1449 AVAIL Avail +4.65% 0.0025 $ $ 10.1 mln. ≈ $ 27.7 mln. ≈ 2.75× 200.7 ths. $
LOFI (LOFI)1450 LOFI LOFI +165.82% 0.01 $ $ 10.0 mln. $ 10.0 mln. 1.00× 146.3 ths. $
Koma Inu (KOMA)1451 KOMA Koma Inu -19.06% 0.0163 $ $ 9.9 mln. $ 16.3 mln. 1.65× 996.3 ths. $
Swarm (SN124)1452 SN124 Swarm -18.13% 2.37 $ $ 9.9 mln. $ 49.8 mln. 5.04× 281.7 ths. $
Robinhood xStock (HOODX)1453 HOODX Robinhood xStock -21.92% 94.7 $ $ 10.0 mln. ≈ $ 184.0 mln. ≈ 18.46× 1.9 mln. $
Sportstensor (SN41)1454 SN41 Sportstensor +2.59% 1.98 $ $ 9.9 mln. $ 41.6 mln. 4.22× 504.8 ths. $
USDA (USDA)1455 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
edeXa (EDX)1456 EDX edeXa +0.92% 0.0128 $ $ 10.0 mln. $ 128.0 mln. 12.80× 32.5 $
Crypto Trading Fund (CTF)1457 CTF Crypto Trading Fund +294.48% 0.0398 $ $ 9.5 mln. $ 9.5 mln. 1.01× 985.9 $
Defi.money (MONEY)1458 MONEY Defi.money -0.27% 0.9963 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 2.3 $
Alchemix USD (ALUSD)1459 ALUSD Alchemix USD +0.05% 0.951 $ $ 10.0 mln. ≈ $ 9.9 mln. ≈ 1.00× 114.1 ths. $
Just a chill guy (CHILLGUY)1460 CHILLGUY Just a chill guy -24.52% 0.0098 $ $ 9.8 mln. $ 9.8 mln. 1.00× 3.4 mln. $
Spectre AI (SPECTRE)1461 SPECTRE Spectre AI -3.45% 0.983 $ $ 9.8 mln. $ 9.8 mln. 1.00× 11.9 ths. $
Hipo Staked GRAM (HTON)1462 HTON Hipo Staked GRAM +3.81% 1.5 $ $ 9.7 mln. ≈ $ 10.1 mln. ≈ 1.04× 226.7 $
Lingo (LINGO)1463 LINGO Lingo +26.94% 0.0154 $ $ 9.9 mln. $ 15.4 mln. 1.55× 171.8 ths. $
CorgiAI (CORGIAI)1464 CORGIAI CorgiAI -13.96% 0.000027 $ $ 9.9 mln. $ 13.7 mln. 1.38× 2.6 ths. $
clawpump.tech (CLAW)1465 CLAW clawpump.tech -16.74% 0.0099 $ $ 9.7 mln. $ 9.9 mln. 1.01× 40.1 ths. $
Gods Unchained (GODS)1466 GODS Gods Unchained -21.13% 0.0219 $ $ 9.8 mln. $ 10.9 mln. 1.11× 14.3 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1467 AAPLON Apple (Ondo Tokenized Stock) +3.11% 348.35 $ $ 9.8 mln. ≈ $ 9.3 mln. ≈ 0.95× 1.7 mln. $
Storj (STORJ)1468 STORJ Storj -27.25% 0.0229 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 3.0 mln. $
Divi (DIVI)1469 DIVI Divi -35.53% 0.002 $ $ 9.8 mln. ≈ $ 9.8 mln. ≈ 1.00× 34.2 ths. $
USUALx (USUALX)1470 USUALX USUALx -23.03% 0.0189 $ $ 9.6 mln. $ 75.7 mln. 7.86× 1.7 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1471 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1472 WHBAR Wrapped HBAR (SaucerSwap) -15.39% 0.0773 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 1.4 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1473 BC3M Backed GOVIES 0-6 months EURO -1.55% 141.37 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Cycle Network (CYC)1474 CYC Cycle Network -3.41% 0.0636 $ $ 9.7 mln. $ 63.6 mln. 6.58× 311.0 ths. $
Bitlight (LIGHT)1475 LIGHT Bitlight +21.56% 0.223 $ $ 9.6 mln. $ 93.6 mln. 9.75× 2.1 mln. $
Moonwell (WELL)1476 WELL Moonwell +0.66% 0.0021 $ $ 9.6 mln. $ 10.6 mln. 1.10× 1.2 mln. $
Digital Gold (DGLD)1477 DGLD Digital Gold -6.47% 4 003.31 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 19.1 ths. $
BFG Token (BFG)1478 BFG BFG Token -6.63% 0.0041 $ $ 9.7 mln. $ 20.7 mln. 2.14× 315.1 $
SK Hynix xStock (SKHYX)1479 SKHYX SK Hynix xStock -26.84% 136.78 $ $ 9.6 mln. ≈ $ 49.8 mln. ≈ 5.19× 385.0 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1480 WETH Pulsechain Bridged WETH (Pulsechain) -16.40% 2 367.97 $ $ 9.5 mln. ≈ $ 10.5 mln. ≈ 1.10× 232.4 ths. $
Xion (XION)1481 XION Xion -8.71% 0.103 $ $ 9.6 mln. ≈ $ 20.7 mln. ≈ 2.15× 2.5 ths. $
WazirX (WRX)1482 WRX WazirX -11.39% 0.0211 $ $ 9.6 mln. ≈ $ 21.1 mln. ≈ 2.19× 9.8 ths. $
Intuition (TRUST)1483 TRUST Intuition -10.92% 0.0526 $ $ 9.4 mln. ≈ $ 52.6 mln. ≈ 5.59× 863.2 ths. $
SpaceX (Backpack Securities) (SPCX)1484 SPCX SpaceX (Backpack Securities) -0.30% 147.36 $ $ 9.6 mln. ≈ $ 9.2 mln. ≈ 0.96× 11.7 mln. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1485 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1.28% 103.25 $ $ 9.6 mln. ≈ $ 9.2 mln. ≈ 0.96× 63.9 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1486 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× ―
Foom (FOOM)1487 FOOM Foom -10.25% 0.000000055 $ $ 9.5 mln. $ 9.5 mln. 1.00× 5.6 $
Iagon (IAG)1488 IAG Iagon -13.41% 0.0191 $ $ 9.5 mln. $ 19.1 mln. 2.00× 982.0 ths. $
Midas mAPOLLO (MAPOLLO)1489 MAPOLLO Midas mAPOLLO +0.89% 1.13 $ $ 9.5 mln. ≈ $ 8.0 mln. ≈ 0.84× ―
ETHPlus (ETH+)1490 ETH+ ETHPlus -11.09% 2 601.88 $ $ 9.4 mln. ≈ $ 9.7 mln. ≈ 1.03× 196.2 ths. $
Hera Finance (HERA)1491 HERA Hera Finance +6.53% 2.04 $ $ 9.5 mln. $ 20.4 mln. 2.15× 5.0 ths. $
Vow (VOW)1492 VOW Vow -18.84% 0.0302 $ $ 9.4 mln. $ 34.5 mln. 3.66× 95.9 ths. $
Boba Network (BOBA)1493 BOBA Boba Network -10.12% 0.0187 $ $ 9.2 mln. $ 9.3 mln. 1.01× 1.2 mln. $
我踏马来了 (我踏马来了)1494 我踏马来了 我踏马来了 -30.52% 0.0093 $ $ 9.3 mln. $ 9.3 mln. 1.00× 588.4 ths. $
Circle Internet Group • Robinhood Token (CRCL)1495 CRCL Circle Internet Group • Robinhood Token -7.55% 85.49 $ $ 9.4 mln. ≈ $ 5.7 mln. ≈ 0.60× 5.9 mln. $
Rupiah Token (IDRT)1496 IDRT Rupiah Token -3.37% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Newton Protocol (NEWT)1497 NEWT Newton Protocol -12.59% 0.0431 $ $ 9.2 mln. $ 43.1 mln. 4.66× 1.8 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1498 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -6.32% 77.72 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 24.6 $
Indigo Protocol iUSD (IUSD)1499 IUSD Indigo Protocol iUSD -2.28% 0.976 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 12.5 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1500 DAI Avalanche Bridged DAI (Avalanche) +0.02% 1 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 17.6 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0