TOP 100 Cryptocurrencies

24h
LVVA
+14%
COTI
+12%
SN103
+665%
BELIEVE
+215%
SN103
+729%
VTCN
+278%
CASHCAT
+53498800%
HOODRAT
+10453900%
HOME
-6%
JUGGERNAUT
-5%
BLESS
-39%
RATS
-26%
BANK
-77%
AQT
-64%
LAB
-99%
WALLI
-97%
Market Cap
—
24-hour market cap
$ 2,389,531,289,005 +0.4%
7-day market cap
$ 2,389,531,289,005 +0.1%
Market Cap Change (30d)
$ 2,389,531,289,005 -0.4%
TOP 1000 cryptocurrencies
Gaining 66%
Losing 34%
Gaining 70.3%
Losing 29.7%
Gaining 47%
Losing 53%
Gaining 41.8%
Losing 58.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.1% or -2.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +22.64% and currently stands at $127.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Zircuit (ZRC)1401 ZRC Zircuit +4.92% 0.001 $ 10.5 mln. $ 2.7 mln. $
OpenKaito (SN5)1402 SN5 OpenKaito -15.92% 2.64 $ 10.5 mln. $ 68.0 ths. $
Xeffy (XEF)1403 XEF Xeffy +72.09% 0.0064 $ 10.5 mln. $ 171.9 ths. $
Unit Fartcoin (UFART)1404 UFART Unit Fartcoin -19.50% 0.13 $ 10.4 mln. $ 21.6 $
Nest Alpha Vault (LP) (INALPHA)1405 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Yield Optimizer ETH (YOETH)1406 YOETH Yield Optimizer ETH +4.94% 2,023.21 $ 10.4 mln. $ ―
Phoenic Token (PNIC)1407 PNIC Phoenic Token -9.83% 0.0019 $ 10.3 mln. $ 112.6 ths. $
Origin Token (OGN)1408 OGN Origin Token -18.63% 0.0152 $ 10.3 mln. $ 3.3 mln. $
USDA (USDA)1409 USDA USDA +2.93% 1.03 $ 10.3 mln. $ 4.7 mln. $
Portal (PORTAL)1410 PORTAL Portal -19.81% 0.0102 $ 10.2 mln. $ 7.2 mln. $
Balsa MM Fund (BMMF)1411 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Bald (BALD)1412 BALD Bald +4.41% 0.0103 $ 10.3 mln. $ 15.7 $
Fluid Wrapped Ether (FWETH)1413 FWETH Fluid Wrapped Ether -9.71% 1,862.38 $ 10.3 mln. $ 0.9 $
THORSwap (THOR)1414 THOR THORSwap +14.28% 0.0403 $ 10.2 mln. $ 534.0 $
Alphabet (bStocks Tokenized Stock) (GOOGLB)1415 GOOGLB Alphabet (bStocks Tokenized Stock) +0.39% 368.95 $ 10.2 mln. $ 2.1 mln. $
Bonk Staked SOL (BONKSOL)1416 BONKSOL Bonk Staked SOL -8.59% 87.82 $ 10.2 mln. $ 87.7 $
Pulsechain Bridged WETH (Pulsechain) (WETH)1417 WETH Pulsechain Bridged WETH (Pulsechain) +5.61% 1,867.15 $ 10.2 mln. $ 315.5 ths. $
Wanchain (WAN)1418 WAN Wanchain -4.46% 0.0511 $ 10.2 mln. $ 1.1 mln. $
Initia (INIT)1419 INIT Initia -14.08% 0.0497 $ 10.2 mln. $ 1.4 mln. $
00 Token (00)1420 00 00 Token +166.96% 0.0102 $ 10.2 mln. $ 257.5 ths. $
Marinade (MNDE)1421 MNDE Marinade -1.82% 0.0185 $ 10.1 mln. $ 9.0 ths. $
Unit Solana (USOL)1422 USOL Unit Solana -10.33% 72.65 $ 10.1 mln. $ 66.3 $
Wrapped ETH (World Chain) (WETH)1423 WETH Wrapped ETH (World Chain) +5.97% 1,870.75 $ 10.1 mln. $ 41.4 ths. $
Test (TST)1424 TST Test -3.22% 0.0107 $ 10.1 mln. $ 3.0 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1425 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.29% 0.99954 $ 10.1 mln. $ 575.5 ths. $
TG.Casino (TGC)1426 TGC TG.Casino -1.59% 0.131 $ 10.1 mln. $ 7.2 ths. $
saffron.finance (SFI)1427 SFI saffron.finance +15.63% 125.52 $ 10.1 mln. $ 37.0 ths. $
eUSD (EUSD)1428 EUSD eUSD -0.06% 0.99914 $ 10.0 mln. $ 20.2 ths. $
ViFoxCoin (VFX)1429 VFX ViFoxCoin -0.32% 1.01 $ 10.0 mln. $ 263.2 $
IXS (IXS)1430 IXS IXS -3.18% 0.0558 $ 10.0 mln. $ 109.9 ths. $
PYTHIA (PYTHIA)1431 PYTHIA PYTHIA -30.23% 0.01 $ 10.0 mln. $ 20.0 ths. $
Kled AI (KLED)1432 KLED Kled AI -35.41% 0.01 $ 10.0 mln. $ 451.3 ths. $
GeorgePlaysClashRoyale (CLASH)1433 CLASH GeorgePlaysClashRoyale -10.57% 0.01 $ 10.0 mln. $ 384.7 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1434 BC3M Backed GOVIES 0-6 months EURO +0.64% 145.29 $ 9.9 mln. $ ―
Kishu Inu (KISHU)1435 KISHU Kishu Inu -25.36% 0.0000000001 $ 10.0 mln. $ 104.0 ths. $
Yield Optimizer USD (YOUSD)1436 YOUSD Yield Optimizer USD +0.28% 1.06 $ 9.9 mln. $ ―
Defi.money (MONEY)1437 MONEY Defi.money -1.11% 0.986 $ 9.9 mln. $ 75.2 $
Wrapped Viction (WVIC)1438 WVIC Wrapped Viction +16.79% 0.047 $ 9.9 mln. $ 8.0 ths. $
PONKE (PONKE)1439 PONKE PONKE -26.61% 0.0177 $ 9.8 mln. $ 1.4 mln. $
Rupiah Token (IDRT)1440 IDRT Rupiah Token +2.91% 0.000057 $ 9.8 mln. $ 3.3 $
SuperRare (RARE)1441 RARE SuperRare -4.67% 0.0119 $ 9.8 mln. $ 7.4 mln. $
cDAI (CDAI)1442 CDAI cDAI -0.10% 0.025 $ 9.8 mln. $ ―
Alchemix USD (ALUSD)1443 ALUSD Alchemix USD -0.69% 0.951 $ 9.8 mln. $ 76.0 ths. $
Doodles (DOOD)1444 DOOD Doodles -19.03% 0.0012 $ 9.7 mln. $ 6.5 mln. $
Veno USD (VUSD)1445 VUSD Veno USD +271.34% 3.73 $ 9.7 mln. $ 1.6 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1446 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -2.05% 79.43 $ 9.6 mln. $ 715.0 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1447 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
ElevateFi (EFI)1448 EFI ElevateFi -1.83% 12.91 $ 9.7 mln. $ 13.0 ths. $
Apple xStock (AAPLX)1449 AAPLX Apple xStock -1.39% 304.45 $ 9.7 mln. $ 7.9 mln. $
Indigo Protocol iUSD (IUSD)1450 IUSD Indigo Protocol iUSD +0.71% 1.01 $ 9.6 mln. $ 7.1 ths. $
GENIUS AI (GNUS)1451 GNUS GENIUS AI +8.79% 0.635 $ 9.6 mln. $ 2.9 ths. $
404—GEN (SN17)1452 SN17 404—GEN -14.49% 1.83 $ 9.7 mln. $ 87.2 ths. $
Opinion (OPN)1453 OPN Opinion -25.87% 0.0529 $ 9.6 mln. $ 6.7 mln. $
Xion (XION)1454 XION Xion -16.33% 0.104 $ 9.6 mln. $ 5.9 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1455 METAON Meta Platforms (Ondo Tokenized Stock) -0.34% 587.61 $ 9.6 mln. $ 1.1 mln. $
Ninja Squad Token (NST)1456 NST Ninja Squad Token -5.93% 1.11 $ 9.6 mln. $ 309.5 ths. $
USDM (USDM)1457 USDM USDM -0.61% 0.9954 $ 9.6 mln. $ 117.7 ths. $
Lisk Bridged wstETH (Lisk) (WSTETH)1458 WSTETH Lisk Bridged wstETH (Lisk) +3.58% 2,256.23 $ 9.6 mln. $ 366.9 $
Huobi (HT)1459 HT Huobi +8.86% 0.0873 $ 9.5 mln. $ 464.1 $
Lido Staked SOL (STSOL)1460 STSOL Lido Staked SOL -8.96% 89.77 $ 9.5 mln. $ 19.8 ths. $
edeXa (EDX)1461 EDX edeXa -1.07% 0.0125 $ 9.5 mln. $ 11.7 $
Big Dog Fink (BINK)1462 BINK Big Dog Fink -10.52% 0.000064 $ 9.5 mln. $ 156.7 $
Ellipsis [OLD] (EPS)1463 EPS Ellipsis [OLD] +0.87% 0.0131 $ 9.5 mln. $ 354.9 $
AITECH Cloud Network (AITECH)1464 AITECH AITECH Cloud Network -14.42% 0.0053 $ 9.5 mln. $ 1.3 mln. $
Just a chill guy (CHILLGUY)1465 CHILLGUY Just a chill guy -8.35% 0.0095 $ 9.5 mln. $ 3.3 mln. $
4 (4)1466 4 4 -15.85% 0.0094 $ 9.4 mln. $ 894.5 ths. $
Boba Network (BOBA)1467 BOBA Boba Network -7.33% 0.019 $ 9.4 mln. $ 1.0 mln. $
FROK (FROK)1468 FROK FROK +60.70% 0.0468 $ 9.4 mln. $ 382.9 $
Blockmachine (SN19)1469 SN19 Blockmachine -11.98% 2.02 $ 9.4 mln. $ 330.4 ths. $
Maverick Protocol (MAV)1470 MAV Maverick Protocol -18.81% 0.008 $ 9.3 mln. $ 823.4 ths. $
Lava Network (LAVA)1471 LAVA Lava Network -2.51% 0.0164 $ 9.3 mln. $ 536.6 ths. $
Artificial Liquid Intelligence (ALI)1472 ALI Artificial Liquid Intelligence -24.72% 0.001 $ 9.4 mln. $ 65.4 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1473 AMDON AMD (Ondo Tokenized Stock) -6.14% 500.95 $ 9.3 mln. $ 1.5 mln. $
Vultisig (VULT)1474 VULT Vultisig -2.16% 0.093 $ 9.3 mln. $ 2.1 ths. $
Wecan (WECAN)1475 WECAN Wecan -10.39% 0.0015 $ 9.3 mln. $ 4.6 ths. $
KONET (KONET)1476 KONET KONET -26.20% 0.02 $ 9.3 mln. $ 25.4 ths. $
fih (FIH)1477 FIH fih +257.86% 0.0093 $ 9.2 mln. $ 461.9 ths. $
ElonXCat (EXC)1478 EXC ElonXCat 0% 0.000000018 $ 9.2 mln. $ 12.5 $
StablR USD (USDR)1479 USDR StablR USD +69.86% 0.437 $ 9.2 mln. $ 579.5 $
Intuition (TRUST)1480 TRUST Intuition -4.48% 0.0513 $ 9.2 mln. $ 1.5 mln. $
BENQI (QI)1481 QI BENQI +6.96% 0.0013 $ 9.2 mln. $ 659.3 ths. $
Abelian (ABEL)1482 ABEL Abelian -24.15% 0.0654 $ 9.2 mln. $ 15.0 ths. $
Vanar Chain (VANRY)1483 VANRY Vanar Chain -26.08% 0.0038 $ 9.1 mln. $ 22.9 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1484 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -0.04% 483.49 $ 9.2 mln. $ 55.9 ths. $
Mamo (MAMO)1485 MAMO Mamo -1.89% 0.0092 $ 9.2 mln. $ 670.5 ths. $
Wrapped MON (WMON)1486 WMON Wrapped MON -0.16% 0.0209 $ 9.1 mln. $ 1.6 mln. $
StablR Euro (EURR)1487 EURR StablR Euro -20.57% 0.532 $ 9.1 mln. $ 460.1 $
Resistance Dog (REDO)1488 REDO Resistance Dog +14.38% 0.0905 $ 9.1 mln. $ 494.7 ths. $
Moonbeam (GLMR)1489 GLMR Moonbeam -28.17% 0.0075 $ 9.1 mln. $ 2.9 mln. $
Chainbase (C)1490 C Chainbase -19.88% 0.0567 $ 9.1 mln. $ 7.6 mln. $
KernelDAO (KERNEL)1491 KERNEL KernelDAO -22.68% 0.0315 $ 9.1 mln. $ 4.4 mln. $
Fartboy ($FARTBOY)1492 $FARTBOY Fartboy +3.41% 0.0091 $ 9.1 mln. $ 224.3 ths. $
NanoByte (NBT)1493 NBT NanoByte +11.90% 0.0009 $ 9.0 mln. $ 415.0 $
zkPass (ZKP)1494 ZKP zkPass -13.42% 0.0447 $ 9.0 mln. $ 5.2 mln. $
Lagrange (LA)1495 LA Lagrange -24.87% 0.0466 $ 9.0 mln. $ 6.1 mln. $
Poollotto.finance (PLT)1496 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Midas Re7 Ethereum (MRE7ETH)1497 MRE7ETH Midas Re7 Ethereum +4.89% 1,872.5 $ 9.0 mln. $ ―
Redbelly Network (RBNT)1498 RBNT Redbelly Network -15.51% 0.0033 $ 9.0 mln. $ 128.4 ths. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1499 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) +8.81% 117.82 $ 9.0 mln. $ 562.6 ths. $
Agoras: Tau Net (AGRS)1500 AGRS Agoras: Tau Net -22.19% 0.212 $ 8.9 mln. $ 13.0 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0