TOP 100 Cryptocurrencies

24h
$KET
+16%
KRRX
+14%
HBULL
+105%
TUT
+51%
BICO
+319%
SKYAI
+317%
AKE
+2059%
EPIK
+1158%
LIT
-30%
BTW
-14%
HFT
-56%
LIT
-48%
UAI
-53%
HBULL
-47%
DEXE
-93%
WALLI
-91%
Market Cap
—
24-hour market cap
$ 2,426,847,789,578 +0%
7-day market cap
$ 2,426,847,789,578 +2.5%
Market Cap Change (30d)
$ 2,426,847,789,578 +0.9%
TOP 1000 cryptocurrencies
Gaining 59.6%
Losing 40.4%
Gaining 66.1%
Losing 33.9%
Gaining 61.6%
Losing 38.4%
Gaining 44%
Losing 56%

15,859 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.25% or 6.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.63% and currently stands at $122.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Initia (INIT)1402 INIT Initia -6.42% 0.0519 $ 10.6 mln. $ 2.2 mln. $
Ember Third Eye (ETHIRD)1403 ETHIRD Ember Third Eye -0.14% 1.05 $ 10.7 mln. $ 314.4 $
Autonomi (ANT)1404 ANT Autonomi -48.97% 0.0311 $ 10.6 mln. $ 178.2 ths. $
Lisk Bridged wstETH (Lisk) (WSTETH)1405 WSTETH Lisk Bridged wstETH (Lisk) +15.69% 2,500.18 $ 10.6 mln. $ 99.1 $
MetaMUI (MMUI)1406 MMUI MetaMUI -17.07% 0.0223 $ 10.6 mln. $ 565.4 ths. $
DIAM (DIAM)1407 DIAM DIAM -12.16% 0.0051 $ 10.6 mln. $ 335.6 ths. $
Bald (BALD)1408 BALD Bald +6.12% 0.0106 $ 10.6 mln. $ 7.5 $
Avalanche Bridged DAI (Avalanche) (DAI)1409 DAI Avalanche Bridged DAI (Avalanche) -0.09% 0.99984 $ 10.6 mln. $ 11.3 ths. $
aura (AURA)1410 AURA aura +6.60% 0.0109 $ 10.5 mln. $ 455.5 ths. $
Fluid Wrapped Ether (FWETH)1411 FWETH Fluid Wrapped Ether -7.53% 1,907.33 $ 10.5 mln. $ 0.9 $
Gods Unchained (GODS)1412 GODS Gods Unchained -16.85% 0.021 $ 10.5 mln. $ 196.5 ths. $
Nest Alpha Vault (LP) (INALPHA)1413 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Digital Gold (DGLD)1414 DGLD Digital Gold +5.81% 4,317.74 $ 10.4 mln. $ 47.3 ths. $
ao Computer (AO)1415 AO ao Computer -14.79% 1.7 $ 10.4 mln. $ 71.1 ths. $
Unit Fartcoin (UFART)1416 UFART Unit Fartcoin -11.33% 0.13 $ 10.4 mln. $ 61.1 $
Binance-Peg Filecoin (FIL)1417 FIL Binance-Peg Filecoin -10.90% 0.694 $ 10.4 mln. $ 55.0 ths. $
Unit Solana (USOL)1418 USOL Unit Solana -4.14% 74.46 $ 10.4 mln. $ 2.7 mln. $
Bonk Staked SOL (BONKSOL)1419 BONKSOL Bonk Staked SOL -3.25% 88.98 $ 10.4 mln. $ 377.7 $
Wrapped ETH (World Chain) (WETH)1420 WETH Wrapped ETH (World Chain) -11.46% 1,909.71 $ 10.3 mln. $ 40.2 ths. $
Marinade (MNDE)1421 MNDE Marinade -2.22% 0.0187 $ 10.2 mln. $ 10.2 ths. $
Hipo Staked GRAM (HTON)1422 HTON Hipo Staked GRAM -16.06% 1.49 $ 10.3 mln. $ 148.5 $
OlaXBT (AIO)1423 AIO OlaXBT -53.37% 0.0441 $ 10.2 mln. $ 1.9 mln. $
Maverick Protocol (MAV)1424 MAV Maverick Protocol -11.54% 0.0087 $ 10.2 mln. $ 5.9 mln. $
CorgiAI (CORGIAI)1425 CORGIAI CorgiAI -10.94% 0.000029 $ 10.3 mln. $ 6.4 ths. $
Balsa MM Fund (BMMF)1426 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Lido Staked SOL (STSOL)1427 STSOL Lido Staked SOL +1.89% 96.54 $ 10.2 mln. $ 43.6 ths. $
Lagrange (LA)1428 LA Lagrange -9.34% 0.0532 $ 10.3 mln. $ 36.1 mln. $
GENIUS AI (GNUS)1429 GNUS GENIUS AI +20.57% 0.673 $ 10.2 mln. $ 2.2 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1430 NBISB Nebius (bStocks Tokenized Stock) -12.30% 189.79 $ 10.2 mln. $ 4.7 mln. $
Doodles (DOOD)1431 DOOD Doodles -11.32% 0.0013 $ 10.2 mln. $ 6.5 mln. $
Orchid Protocol (OXT)1432 OXT Orchid Protocol +159.69% 0.0101 $ 10.1 mln. $ 3.9 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1433 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -0.13% 0.99988 $ 10.1 mln. $ 446.4 ths. $
Wanchain (WAN)1434 WAN Wanchain -4.56% 0.0508 $ 10.1 mln. $ 890.3 ths. $
SuperRare (RARE)1435 RARE SuperRare -0.58% 0.0123 $ 10.1 mln. $ 7.1 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1436 MSFTON Microsoft (Ondo Tokenized Stock) +31.54% 501.62 $ 10.1 mln. $ 487.7 ths. $
Qkacoin (QKA)1437 QKA Qkacoin -52.15% 0.322 $ 10.2 mln. $ 1.1 ths. $
eUSD (EUSD)1438 EUSD eUSD -0.03% 0.99954 $ 10.0 mln. $ 24.5 ths. $
Mainframe (SN25)1439 SN25 Mainframe +134.92% 2.1 $ 10.2 mln. $ 320.0 ths. $
USDA (USDA)1440 USDA USDA +0.00% 0.99981 $ 10.0 mln. $ 4.9 mln. $
ViFoxCoin (VFX)1441 VFX ViFoxCoin +2.00% 1.008 $ 10.0 mln. $ 177.6 $
Defi.money (MONEY)1442 MONEY Defi.money -0.06% 0.9989 $ 10.0 mln. $ 0.0 $
Artificial Liquid Intelligence (ALI)1443 ALI Artificial Liquid Intelligence -4.49% 0.0011 $ 10.0 mln. $ 59.7 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1444 BC3M Backed GOVIES 0-6 months EURO +1.11% 145.9 $ 10.0 mln. $ ―
404—GEN (SN17)1445 SN17 404—GEN -10.90% 1.88 $ 10.0 mln. $ 209.6 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1446 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -0.43% 81.1 $ 9.8 mln. $ 730.4 ths. $
Ninja Squad Token (NST)1447 NST Ninja Squad Token -1.71% 1.15 $ 9.9 mln. $ 204.8 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1448 NVDAB NVIDIA (bStocks Tokenized Stock) +10.35% 223.77 $ 9.9 mln. $ 5.0 mln. $
Kishu Inu (KISHU)1449 KISHU Kishu Inu -17.07% 0.0000000001 $ 9.9 mln. $ 114.6 ths. $
Capybara Nation (BARA)1450 BARA Capybara Nation -17.44% 0.000000098 $ 9.8 mln. $ 8.0 ths. $
Xion (XION)1451 XION Xion -22.76% 0.107 $ 9.9 mln. $ 372.3 $
Hippo Protocol (HP)1452 HP Hippo Protocol -27.08% 0.0068 $ 9.7 mln. $ 178.2 ths. $
cDAI (CDAI)1453 CDAI cDAI -0.07% 0.0251 $ 9.8 mln. $ ―
SpaceX (Ondo Tokenized Stock) (SPCXON)1454 SPCXON SpaceX (Ondo Tokenized Stock) -12.05% 132.28 $ 9.8 mln. $ 1.7 mln. $
Yield Optimizer USD (YOUSD)1455 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.8 mln. $ ―
Opinion (OPN)1456 OPN Opinion -11.58% 0.0536 $ 9.7 mln. $ 3.1 mln. $
Altura Vault Tokens (AVLT)1457 AVLT Altura Vault Tokens -59.75% 0.331 $ 9.8 mln. $ 35.8 ths. $
Alchemix USD (ALUSD)1458 ALUSD Alchemix USD -1.84% 0.941 $ 9.7 mln. $ 104.7 ths. $
TG.Casino (TGC)1459 TGC TG.Casino -4.28% 0.126 $ 9.7 mln. $ 20.2 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1460 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1461 METAON Meta Platforms (Ondo Tokenized Stock) -2.33% 596.12 $ 9.7 mln. $ 867.5 ths. $
Telos (TLOS)1462 TLOS Telos +60.45% 0.0215 $ 9.7 mln. $ 358.5 ths. $
Ambire Wallet (WALLET)1463 WALLET Ambire Wallet +1.18% 0.0134 $ 9.7 mln. $ 45.5 ths. $
Big Dog Fink (BINK)1464 BINK Big Dog Fink -4.69% 0.000065 $ 9.7 mln. $ 222.1 $
Moonbeam (GLMR)1465 GLMR Moonbeam -10.70% 0.008 $ 9.7 mln. $ 4.5 mln. $
USDM (USDM)1466 USDM USDM +0.43% 0.9978 $ 9.6 mln. $ 78.9 ths. $
Boba Network (BOBA)1467 BOBA Boba Network -1.24% 0.0195 $ 9.6 mln. $ 1.2 mln. $
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1468 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +322.19% 4.23 $ 9.6 mln. $ 1.4 ths. $
Huobi (HT)1469 HT Huobi +9.78% 0.0877 $ 9.6 mln. $ 796.1 $
Tradoor (TRADOOR)1470 TRADOOR Tradoor +65.92% 0.67 $ 9.6 mln. $ 3.1 mln. $
Ellipsis [OLD] (EPS)1471 EPS Ellipsis [OLD] +3.61% 0.0132 $ 9.6 mln. $ 7.6 $
edeXa (EDX)1472 EDX edeXa -1.00% 0.0125 $ 9.5 mln. $ 2.5 $
Indigo Protocol iUSD (IUSD)1473 IUSD Indigo Protocol iUSD +0.25% 1.002 $ 9.5 mln. $ 5.5 ths. $
Lava Network (LAVA)1474 LAVA Lava Network +2.38% 0.0167 $ 9.5 mln. $ 598.7 ths. $
AITECH Cloud Network (AITECH)1475 AITECH AITECH Cloud Network +64.41% 0.0053 $ 9.5 mln. $ 1.6 mln. $
Overtime (OVER)1476 OVER Overtime +26.44% 0.172 $ 9.5 mln. $ 230.0 ths. $
Wrapped FON (WFON)1477 WFON Wrapped FON +1.83% 1.39 $ 9.5 mln. $ 252.6 ths. $
Rupiah Token (IDRT)1478 IDRT Rupiah Token -2.50% 0.000055 $ 9.5 mln. $ 8.3 $
ElonXCat (EXC)1479 EXC ElonXCat +4.77% 0.000000019 $ 9.4 mln. $ 39.4 $
Blockmachine (SN19)1480 SN19 Blockmachine -8.11% 2.04 $ 9.5 mln. $ 230.2 ths. $
KernelDAO (KERNEL)1481 KERNEL KernelDAO -17.39% 0.0327 $ 9.4 mln. $ 3.6 mln. $
The Arena (ARENA)1482 ARENA The Arena +159.06% 0.0015 $ 9.4 mln. $ 93.7 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1483 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +0.97% 494.62 $ 9.4 mln. $ 53.5 ths. $
zkPass (ZKP)1484 ZKP zkPass +4.68% 0.0464 $ 9.4 mln. $ 11.0 mln. $
Intuition (TRUST)1485 TRUST Intuition +7.83% 0.0522 $ 9.4 mln. $ 1.2 mln. $
fih (FIH)1486 FIH fih +167.09% 0.0094 $ 9.4 mln. $ 1.2 mln. $
HairDAO (HAIR)1487 HAIR HairDAO +10.25% 13.23 $ 9.3 mln. $ 25.0 ths. $
Midas Re7 Ethereum (MRE7ETH)1488 MRE7ETH Midas Re7 Ethereum +10.11% 1,928.46 $ 9.2 mln. $ ―
Zircuit (ZRC)1489 ZRC Zircuit -7.46% 0.00088 $ 8.8 mln. $ 1.6 mln. $
BabyBoomToken (BBT)1490 BBT BabyBoomToken -56.00% 0.0543 $ 9.3 mln. $ 84.7 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1491 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +9.60% 1,907.46 $ 9.2 mln. $ 35.3 ths. $
I love puppies (PUPPIES)1492 PUPPIES I love puppies +105.02% 0.00000022 $ 9.2 mln. $ 596.6 ths. $
BNB Tiger OG (BNBTIGER)1493 BNBTIGER BNB Tiger OG ― ― 9.1 mln. $ 9.0 ths. $
Coinbase xStock (COINX)1494 COINX Coinbase xStock -2.86% 154.28 $ 9.1 mln. $ 5.2 mln. $
Wise (WISE)1495 WISE Wise +10.19% 0.105 $ 9.1 mln. $ 2.5 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1496 AMDON AMD (Ondo Tokenized Stock) -9.94% 481.04 $ 9.1 mln. $ 1.4 mln. $
Bertram The Pomeranian (BERT)1497 BERT Bertram The Pomeranian -6.81% 0.0093 $ 9.1 mln. $ 589.6 ths. $
Abelian (ABEL)1498 ABEL Abelian -24.78% 0.0646 $ 9.1 mln. $ 9.8 ths. $
Chainbase (C)1499 C Chainbase -12.58% 0.0565 $ 9.0 mln. $ 3.6 mln. $
BENQI (QI)1500 QI BENQI +10.38% 0.0013 $ 9.2 mln. $ 914.1 ths. $
Wrapped MON (WMON)1501 WMON Wrapped MON -10.49% 0.0208 $ 9.0 mln. $ 1.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0