TOP 100 Cryptocurrencies

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Price Price Market Cap FDV FDV / market cap Trading volume
Rosa Inu (ROSA)1401 ROSA Rosa Inu -35.23% 0.00011 $ $ 10.8 mln. $ 10.8 mln. 1.00× 401.2 ths. $
ViFoxCoin (VFX)1402 VFX ViFoxCoin -3.20% 1.09 $ $ 10.8 mln. ≈ $ 10.8 mln. ≈ 1.00× 612.2 $
ANDY ETH (ANDY)1403 ANDY ANDY ETH +4.37% 0.000011 $ $ 10.8 mln. $ 10.8 mln. 1.00× 73.6 ths. $
Coinbase Wrapped DOGE (CBDOGE)1404 CBDOGE Coinbase Wrapped DOGE -9.32% 0.0772 $ $ 10.6 mln. ≈ $ 10.1 mln. ≈ 0.95× 39.4 ths. $
tokenbot (CLANKER)1405 CLANKER tokenbot -4.77% 10.88 $ $ 10.7 mln. $ 10.9 mln. 1.01× 702.6 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1406 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Distributed Training (SN38)1407 SN38 Distributed Training +113.91% 5.23 $ $ 10.8 mln. $ 109.8 mln. 10.20× 99.3 ths. $
ORO (SN15)1408 SN15 ORO -17.31% 5.47 $ $ 10.8 mln. $ 114.9 mln. 10.67× 79.2 ths. $
Bluwhale (BLUAI)1409 BLUAI Bluwhale -22.35% 0.0088 $ $ 10.8 mln. $ 87.5 mln. 8.14× 2.8 mln. $
EGL1 (EGL1)1410 EGL1 EGL1 -3.36% 0.0112 $ $ 10.7 mln. $ 11.2 mln. 1.05× 821.6 ths. $
Dexsport (DESU)1411 DESU Dexsport +38.58% 0.0195 $ $ 10.7 mln. $ 19.5 mln. 1.82× 20.4 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1412 WHBAR Wrapped HBAR (SaucerSwap) +11.07% 0.0857 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 3.8 mln. $
Ember Third Eye (ETHIRD)1413 ETHIRD Ember Third Eye ― 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1414 ETH:GUSDTQ Galaxy USDT Quality +0.15% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
mPendle (MPENDLE)1415 MPENDLE mPendle -5.56% 0.825 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 4.8 ths. $
Hipo Staked GRAM (HTON)1416 HTON Hipo Staked GRAM +2.93% 1.58 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.01× 91.6 $
ORIGYN (OGY)1417 OGY ORIGYN -3.92% 0.0013 $ $ 10.6 mln. $ 13.8 mln. 1.31× 85.3 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1418 WBTC Bridged Wrapped Bitcoin (Worldchain) +10.73% 80 858 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 0.99× 9.7 ths. $
Storj (STORJ)1419 STORJ Storj -23.97% 0.0247 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 3.4 mln. $
Iagon (IAG)1420 IAG Iagon +4.23% 0.0211 $ $ 10.6 mln. $ 21.1 mln. 2.00× 24.4 ths. $
Apertum (APTM)1421 APTM Apertum -40.25% 0.0512 $ $ 10.5 mln. $ 107.4 mln. 10.24× 354.8 ths. $
ELYSIA (EL)1422 EL ELYSIA -5.62% 0.0015 $ $ 10.5 mln. $ 10.8 mln. 1.03× 498.9 ths. $
Sophon (SOPH)1423 SOPH Sophon -47.04% 0.0021 $ $ 10.5 mln. $ 21.0 mln. 2.00× 4.1 mln. $
Avail (AVAIL)1424 AVAIL Avail +22.81% 0.0026 $ $ 10.5 mln. ≈ $ 28.8 mln. ≈ 2.75× 290.5 ths. $
Bitget Staked SOL (BGSOL)1425 BGSOL Bitget Staked SOL -5.03% 119.97 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× 36.8 ths. $
Meta xStock (METAX)1426 METAX Meta xStock +3.54% 704.83 $ $ 10.4 mln. ≈ $ 155.2 mln. ≈ 14.88× 1.9 mln. $
Overtime (OVER)1427 OVER Overtime -10.48% 0.192 $ $ 10.4 mln. $ 13.4 mln. 1.28× 12.2 ths. $
Koma Inu (KOMA)1428 KOMA Koma Inu -16.28% 0.0171 $ $ 10.4 mln. $ 17.1 mln. 1.65× 1.1 mln. $
DIAM (DIAM)1429 DIAM DIAM -20.41% 0.0043 $ $ 10.3 mln. $ 43.5 mln. 4.21× 318.3 ths. $
Balsa MM Fund (BMMF)1430 BMMF Balsa MM Fund ― 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1431 SOFION SoFi Technologies (Ondo Tokenized Stock) -14.67% 14.48 $ $ 10.3 mln. ≈ $ 10.1 mln. ≈ 0.99× 145.4 ths. $
Fluent (BLEND)1432 BLEND Fluent -19.25% 0.0511 $ $ 10.2 mln. $ 51.1 mln. 5.01× 6.2 mln. $
我踏马来了 (我踏马来了)1433 我踏马来了 我踏马来了 -26.88% 0.0102 $ $ 10.2 mln. $ 10.2 mln. 1.00× 775.8 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1434 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.20% 1.02 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× ―
eUSD (EUSD)1435 EUSD eUSD -0.05% 0.999 $ $ 10.2 mln. ≈ $ 10.0 mln. ≈ 0.99× 1.2 mln. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1436 IAUON iShares Gold Trust (Ondo Tokenized Stock) -4.78% 78.17 $ $ 10.1 mln. ≈ $ 10.1 mln. ≈ 1.00× 509.9 ths. $
stake.link (SDL)1437 SDL stake.link -1.75% 0.266 $ $ 10.1 mln. $ 26.6 mln. 2.63× 1.4 ths. $
Alchemix USD (ALUSD)1438 ALUSD Alchemix USD +0.23% 0.96 $ $ 10.1 mln. ≈ $ 10.0 mln. ≈ 0.99× 503.5 ths. $
Decentrawood (DEOD)1439 DEOD Decentrawood -12.21% 0.0179 $ $ 10.1 mln. $ 35.9 mln. 3.55× 659.1 ths. $
Recall (RECALL)1440 RECALL Recall -17.81% 0.0352 $ $ 10.1 mln. $ 35.2 mln. 3.49× 5.7 mln. $
Robinhood xStock (HOODX)1441 HOODX Robinhood xStock -14.76% 97.71 $ $ 10.1 mln. ≈ $ 189.8 mln. ≈ 18.84× 1.3 mln. $
SODAX (SODA)1442 SODA SODAX -6.71% 0.0093 $ $ 10.1 mln. $ 14.0 mln. 1.39× 63.0 ths. $
HyperLink hlHYPE (HLHYPE)1443 HLHYPE HyperLink hlHYPE -15.50% 78.55 $ $ 10.1 mln. ≈ $ 10.1 mln. ≈ 1.00× 783.4 $
Doodles (DOOD)1444 DOOD Doodles -23.55% 0.0013 $ $ 10.1 mln. $ 12.9 mln. 1.28× 5.5 mln. $
Hera Finance (HERA)1445 HERA Hera Finance +31.12% 2.17 $ $ 10.0 mln. $ 21.7 mln. 2.16× 11.8 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1446 METAON Meta Platforms (Ondo Tokenized Stock) +3.66% 705.25 $ $ 10.0 mln. ≈ $ 5.5 mln. ≈ 0.55× 1.1 mln. $
Digital Gold (DGLD)1447 DGLD Digital Gold -5.05% 4 154.8 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 8.0 ths. $
Slerf [OLD] (SLERF)1448 SLERF Slerf [OLD] -3.30% 0.02 $ $ 10.0 mln. $ 10.0 mln. 1.00× 30.8 ths. $
USDA (USDA)1449 USDA USDA ― 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Defi.money (MONEY)1450 MONEY Defi.money -0.46% 0.9975 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 373.3 $
Lagrange (LA)1451 LA Lagrange -24.50% 0.0517 $ $ 10.0 mln. ≈ $ 51.7 mln. ≈ 5.18× 1.9 mln. $
Xeffy (XEF)1452 XEF Xeffy -13.58% 0.0043 $ $ 10.0 mln. $ 25.8 mln. 2.59× 187.5 ths. $
Xion (XION)1453 XION Xion -9.06% 0.107 $ $ 9.9 mln. ≈ $ 21.4 mln. ≈ 2.15× 964.7 $
Froggie (FROGGIE)1454 FROGGIE Froggie +14.43% 0.0099 $ $ 9.9 mln. $ 9.9 mln. 1.00× 78.1 ths. $
Quai Network (QUAI)1455 QUAI Quai Network -2.21% 0.0086 $ $ 9.8 mln. ≈ $ 9.8 mln. ≈ 1.00× 102.1 ths. $
USDB (USDB)1456 USDB USDB -1.05% 0.99 $ $ 9.8 mln. ≈ $ 10.3 mln. ≈ 1.04× 18.1 ths. $
CorgiAI (CORGIAI)1457 CORGIAI CorgiAI -17.47% 0.000027 $ $ 9.8 mln. $ 13.5 mln. 1.38× 1.5 ths. $
Swarm (SN124)1458 SN124 Swarm -8.25% 2.39 $ $ 9.8 mln. $ 50.2 mln. 5.11× 7.0 ths. $
Gains Network (GNS)1459 GNS Gains Network -3.83% 0.411 $ $ 9.8 mln. ≈ $ 9.8 mln. ≈ 1.00× 1.2 mln. $
RIZE (RIZE)1460 RIZE RIZE +62.79% 0.0047 $ $ 9.7 mln. $ 23.5 mln. 2.42× 84.4 ths. $
edeXa (EDX)1461 EDX edeXa -1.06% 0.0125 $ $ 9.8 mln. $ 125.4 mln. 12.86× 1.3 $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1462 USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.00% 0.99964 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 0.99× 444.0 ths. $
Firmachain (FCT)1463 FCT Firmachain -5.36% 0.0077 $ $ 9.7 mln. ≈ $ 9.8 mln. ≈ 1.00× 39.6 ths. $
Orchid Protocol (OXT)1464 OXT Orchid Protocol -9.12% 0.0097 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 633.7 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1465 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1466 BC3M Backed GOVIES 0-6 months EURO -2.09% 141.79 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Just a chill guy (CHILLGUY)1467 CHILLGUY Just a chill guy -24.26% 0.0097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 3.1 mln. $
Paradex (DIME)1468 DIME Paradex +59.34% 0.0515 $ $ 9.6 mln. $ 51.5 mln. 5.37× 19.0 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1469 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) -4.28% 104.18 $ $ 9.6 mln. ≈ $ 9.3 mln. ≈ 0.96× 222.9 $
BFG Token (BFG)1470 BFG BFG Token -6.72% 0.0041 $ $ 9.6 mln. $ 20.6 mln. 2.14× 337.9 $
Oraichain (ORAI)1471 ORAI Oraichain +4.53% 0.496 $ $ 9.6 mln. $ 9.8 mln. 1.02× 134.3 ths. $
Chrema Coin (CRMC)1472 CRMC Chrema Coin -35.15% 0.293 $ $ 9.6 mln. $ 14.7 mln. 1.53× 241.7 $
USUALx (USUALX)1473 USUALX USUALx -12.77% 0.0189 $ $ 9.6 mln. $ 75.5 mln. 7.88× 5.8 ths. $
MAGIC•INTERNET•MONEY (Bitcoin) (🧙)1474 🧙 MAGIC•INTERNET•MONEY (Bitcoin) -18.29% 0.00046 $ $ 9.6 mln. $ 9.6 mln. 1.00× 21.4 ths. $
XMAQUINA (DEUS)1475 DEUS XMAQUINA +24.30% 0.0171 $ $ 9.5 mln. $ 17.1 mln. 1.79× 24.6 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1476 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.6 mln. ≈ 1.01× ―
Apple (Ondo Tokenized Stock) (AAPLON)1477 AAPLON Apple (Ondo Tokenized Stock) +2.59% 345.15 $ $ 9.5 mln. ≈ $ 9.3 mln. ≈ 0.97× 1.0 mln. $
Indigo Protocol iUSD (IUSD)1478 IUSD Indigo Protocol iUSD -0.20% 0.9977 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 2.9 ths. $
Boba Network (BOBA)1479 BOBA Boba Network -0.32% 0.0192 $ $ 9.5 mln. $ 9.6 mln. 1.01× 2.4 mln. $
Gods Unchained (GODS)1480 GODS Gods Unchained -2.31% 0.0211 $ $ 9.5 mln. $ 10.6 mln. 1.11× 7.9 ths. $
ETHPlus (ETH+)1481 ETH+ ETHPlus -6.28% 2 607.05 $ $ 9.4 mln. ≈ $ 9.7 mln. ≈ 1.02× 325.6 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1482 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -5.43% 78.34 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 100.1 $
Populous (PPT)1483 PPT Populous +112.67% 0.18 $ $ 9.4 mln. ≈ $ 9.6 mln. ≈ 1.02× 6.2 ths. $
Boundless (ZKC)1484 ZKC Boundless -16.84% 0.0325 $ $ 9.4 mln. ≈ $ 34.9 mln. ≈ 3.70× 3.1 mln. $
Rupiah Token (IDRT)1485 IDRT Rupiah Token -2.68% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Nakamoto Games (NAKA)1486 NAKA Nakamoto Games +40.18% 0.0953 $ $ 9.4 mln. $ 17.2 mln. 1.83× 477.0 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1487 WETH Pulsechain Bridged WETH (Pulsechain) -6.73% 2 371.96 $ $ 9.3 mln. ≈ $ 10.5 mln. ≈ 1.13× 668.6 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1488 DAI Avalanche Bridged DAI (Avalanche) +0.01% 1 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 17.0 ths. $
Vow (VOW)1489 VOW Vow -21.10% 0.0297 $ $ 9.3 mln. $ 34.0 mln. 3.66× 84.7 ths. $
Brickken (BKN)1490 BKN Brickken -28.54% 0.0941 $ $ 9.4 mln. $ 14.1 mln. 1.50× 190.2 ths. $
Depinsim (ESIM)1491 ESIM Depinsim +154.28% 0.0686 $ $ 9.2 mln. $ 68.6 mln. 7.43× 385.8 ths. $
Theoriq (THQ)1492 THQ Theoriq +1.81% 0.0109 $ $ 9.3 mln. $ 10.9 mln. 1.17× 246.1 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1493 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +0.85% 484.85 $ $ 9.2 mln. ≈ $ 9.2 mln. ≈ 1.00× 486.4 $
Atletico Madrid Fan Token (ATM)1494 ATM Atletico Madrid Fan Token -8.12% 1.007 $ $ 9.1 mln. $ 10.1 mln. 1.10× 6.9 mln. $
Moonwell (WELL)1495 WELL Moonwell -0.18% 0.002 $ $ 9.2 mln. $ 10.2 mln. 1.10× 705.7 ths. $
WOLF (WOLF)1496 WOLF WOLF -13.18% 0.0092 $ $ 9.2 mln. $ 9.2 mln. 1.00× 8.6 ths. $
MinoTari (Tari) (XTM)1497 XTM MinoTari (Tari) -27.91% 0.0013 $ $ 9.2 mln. ≈ $ 9.1 mln. ≈ 1.00× 22.8 ths. $
Versatize Coin (VTCN)1498 VTCN Versatize Coin -37.16% 0.0914 $ $ 9.1 mln. $ 9.1 mln. 1.00× 155.9 ths. $
Circle Internet Group • Robinhood Token (CRCL)1499 CRCL Circle Internet Group • Robinhood Token -7.69% 81.34 $ $ 9.1 mln. ≈ $ 5.4 mln. ≈ 0.59× 751.8 ths. $
Hamster Kombat (HMSTR)1500 HMSTR Hamster Kombat -13.76% 0.00014 $ $ 9.1 mln. $ 14.1 mln. 1.55× 2.8 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0