TOP 100 Cryptocurrencies

24h
COTI
+19%
NOBODY
+16%
SN103
+652%
BELIEVE
+194%
SN103
+714%
VTCN
+278%
CASHCAT
+53717500%
HOODRAT
+10082400%
BELIEVE
-17%
KRRX
-12%
BLESS
-43%
ICNT
-40%
BANK
-77%
AQT
-64%
LAB
-99%
WALLI
-97%
Market Cap
—
24-hour market cap
$ 2,389,531,289,005 +0.4%
7-day market cap
$ 2,389,531,289,005 +0.1%
Market Cap Change (30d)
$ 2,389,531,289,005 -0.4%
TOP 1000 cryptocurrencies
Gaining 41.3%
Losing 58.7%
Gaining 65.9%
Losing 34.1%
Gaining 46.9%
Losing 53.1%
Gaining 40.9%
Losing 59.1%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.09% or 2.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +21.83% and currently stands at $128.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Hippo Protocol (HP)1401 HP Hippo Protocol -29.41% 0.0074 $ 10.5 mln. $ 74.0 ths. $
Unit Fartcoin (UFART)1402 UFART Unit Fartcoin -19.50% 0.13 $ 10.4 mln. $ 21.6 $
Nest Alpha Vault (LP) (INALPHA)1403 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Xeffy (XEF)1404 XEF Xeffy +70.97% 0.0064 $ 10.4 mln. $ 175.8 ths. $
Yield Optimizer ETH (YOETH)1405 YOETH Yield Optimizer ETH +4.84% 2,021.32 $ 10.4 mln. $ ―
Phoenic Token (PNIC)1406 PNIC Phoenic Token -12.30% 0.0018 $ 10.1 mln. $ 107.2 ths. $
Test (TST)1407 TST Test -0.92% 0.011 $ 10.3 mln. $ 3.0 mln. $
Wrapped Viction (WVIC)1408 WVIC Wrapped Viction +19.35% 0.048 $ 10.1 mln. $ 8.0 ths. $
Origin Token (OGN)1409 OGN Origin Token -18.81% 0.0152 $ 10.3 mln. $ 3.3 mln. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)1410 GOOGLB Alphabet (bStocks Tokenized Stock) +1.05% 371.36 $ 10.3 mln. $ 2.1 mln. $
OpenKaito (SN5)1411 SN5 OpenKaito -17.52% 2.59 $ 10.3 mln. $ 66.5 ths. $
Balsa MM Fund (BMMF)1412 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Portal (PORTAL)1413 PORTAL Portal -20.18% 0.0102 $ 10.2 mln. $ 7.2 mln. $
THORSwap (THOR)1414 THOR THORSwap +14.28% 0.0403 $ 10.2 mln. $ 534.0 $
Bald (BALD)1415 BALD Bald +4.23% 0.0102 $ 10.2 mln. $ 15.7 $
Unit Solana (USOL)1416 USOL Unit Solana -9.63% 73.21 $ 10.2 mln. $ 1.6 mln. $
Fluid Wrapped Ether (FWETH)1417 FWETH Fluid Wrapped Ether -9.98% 1,856.76 $ 10.2 mln. $ 4.8 $
Wanchain (WAN)1418 WAN Wanchain -4.30% 0.0512 $ 10.2 mln. $ 1.2 mln. $
Bonk Staked SOL (BONKSOL)1419 BONKSOL Bonk Staked SOL -8.89% 87.53 $ 10.2 mln. $ 87.4 $
Initia (INIT)1420 INIT Initia -14.28% 0.0496 $ 10.1 mln. $ 1.4 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1421 WETH Pulsechain Bridged WETH (Pulsechain) +6.02% 1,874.47 $ 10.2 mln. $ 44.1 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1422 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.33% 1 $ 10.1 mln. $ 575.0 ths. $
00 Token (00)1423 00 00 Token +166.85% 0.0101 $ 10.1 mln. $ 257.8 ths. $
IXS (IXS)1424 IXS IXS -3.51% 0.0556 $ 10.0 mln. $ 110.4 ths. $
Opinion (OPN)1425 OPN Opinion -23.11% 0.0548 $ 10.0 mln. $ 6.5 mln. $
TG.Casino (TGC)1426 TGC TG.Casino -1.79% 0.131 $ 10.0 mln. $ 7.5 ths. $
eUSD (EUSD)1427 EUSD eUSD -0.06% 0.99915 $ 10.0 mln. $ 19.9 ths. $
ViFoxCoin (VFX)1428 VFX ViFoxCoin -0.22% 1.01 $ 10.0 mln. $ 263.5 $
Wrapped ETH (World Chain) (WETH)1429 WETH Wrapped ETH (World Chain) +5.20% 1,857.3 $ 10.0 mln. $ 40.4 ths. $
USDA (USDA)1430 USDA USDA +1.53% 1.02 $ 10.2 mln. $ 4.7 mln. $
saffron.finance (SFI)1431 SFI saffron.finance +15.36% 125.22 $ 10.0 mln. $ 36.6 ths. $
Kled AI (KLED)1432 KLED Kled AI -35.37% 0.01 $ 10.0 mln. $ 452.2 ths. $
Marinade (MNDE)1433 MNDE Marinade -1.95% 0.0185 $ 10.1 mln. $ 9.1 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1434 BC3M Backed GOVIES 0-6 months EURO +0.67% 145.34 $ 9.9 mln. $ ―
PYTHIA (PYTHIA)1435 PYTHIA PYTHIA -30.72% 0.0099 $ 9.9 mln. $ 19.8 ths. $
Kishu Inu (KISHU)1436 KISHU Kishu Inu -27.54% 0.0000000001 $ 9.6 mln. $ 73.3 ths. $
GeorgePlaysClashRoyale (CLASH)1437 CLASH GeorgePlaysClashRoyale -11.32% 0.0099 $ 9.9 mln. $ 379.1 ths. $
Yield Optimizer USD (YOUSD)1438 YOUSD Yield Optimizer USD +0.28% 1.06 $ 9.9 mln. $ ―
Defi.money (MONEY)1439 MONEY Defi.money -1.11% 0.986 $ 9.9 mln. $ 75.2 $
Rupiah Token (IDRT)1440 IDRT Rupiah Token +2.91% 0.000057 $ 9.8 mln. $ 3.3 $
PONKE (PONKE)1441 PONKE PONKE -26.87% 0.0176 $ 9.8 mln. $ 1.4 mln. $
SuperRare (RARE)1442 RARE SuperRare -4.68% 0.0119 $ 9.8 mln. $ 7.8 mln. $
cDAI (CDAI)1443 CDAI cDAI +0.13% 0.0251 $ 9.8 mln. $ ―
Alchemix USD (ALUSD)1444 ALUSD Alchemix USD -0.70% 0.95 $ 9.8 mln. $ 94.6 ths. $
ElevateFi (EFI)1445 EFI ElevateFi -1.83% 12.91 $ 9.7 mln. $ 13.0 ths. $
Veno USD (VUSD)1446 VUSD Veno USD +271.34% 3.73 $ 9.7 mln. $ 1.6 ths. $
Doodles (DOOD)1447 DOOD Doodles -19.22% 0.0012 $ 9.7 mln. $ 6.5 mln. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1448 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Apple xStock (AAPLX)1449 AAPLX Apple xStock -1.30% 304.73 $ 9.7 mln. $ 8.0 mln. $
Vanar Chain (VANRY)1450 VANRY Vanar Chain -26.20% 0.0038 $ 9.0 mln. $ 21.3 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1451 METAON Meta Platforms (Ondo Tokenized Stock) -0.16% 588.68 $ 9.6 mln. $ 1.1 mln. $
Indigo Protocol iUSD (IUSD)1452 IUSD Indigo Protocol iUSD +1.21% 1.02 $ 9.7 mln. $ 7.2 ths. $
USDM (USDM)1453 USDM USDM +0.45% 1.006 $ 9.7 mln. $ 159.0 ths. $
GENIUS AI (GNUS)1454 GNUS GENIUS AI +9.00% 0.636 $ 9.7 mln. $ 3.1 ths. $
Lisk Bridged wstETH (Lisk) (WSTETH)1455 WSTETH Lisk Bridged wstETH (Lisk) +3.58% 2,256.23 $ 9.6 mln. $ 366.9 $
Ninja Squad Token (NST)1456 NST Ninja Squad Token -5.93% 1.11 $ 9.6 mln. $ 310.2 ths. $
Ellipsis [OLD] (EPS)1457 EPS Ellipsis [OLD] +1.69% 0.0132 $ 9.6 mln. $ 343.3 $
Xion (XION)1458 XION Xion -16.40% 0.104 $ 9.6 mln. $ 6.0 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1459 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -2.58% 79 $ 9.5 mln. $ 699.4 ths. $
edeXa (EDX)1460 EDX edeXa -1.06% 0.0125 $ 9.5 mln. $ 9.7 $
Huobi (HT)1461 HT Huobi +7.84% 0.0865 $ 9.5 mln. $ 284.3 $
AITECH Cloud Network (AITECH)1462 AITECH AITECH Cloud Network -14.53% 0.0053 $ 9.5 mln. $ 1.3 mln. $
Lido Staked SOL (STSOL)1463 STSOL Lido Staked SOL -9.42% 89.32 $ 9.5 mln. $ 19.4 ths. $
4 (4)1464 4 4 -15.37% 0.0095 $ 9.5 mln. $ 906.3 ths. $
404—GEN (SN17)1465 SN17 404—GEN -15.89% 1.8 $ 9.5 mln. $ 85.3 ths. $
Big Dog Fink (BINK)1466 BINK Big Dog Fink -10.80% 0.000064 $ 9.5 mln. $ 156.4 $
Just a chill guy (CHILLGUY)1467 CHILLGUY Just a chill guy -8.20% 0.0095 $ 9.5 mln. $ 4.2 mln. $
FROK (FROK)1468 FROK FROK +61.35% 0.047 $ 9.4 mln. $ 382.2 $
Lava Network (LAVA)1469 LAVA Lava Network -2.15% 0.0165 $ 9.4 mln. $ 526.8 ths. $
Maverick Protocol (MAV)1470 MAV Maverick Protocol -18.60% 0.008 $ 9.4 mln. $ 943.5 ths. $
Vultisig (VULT)1471 VULT Vultisig -1.86% 0.0933 $ 9.3 mln. $ 694.2 $
Artificial Liquid Intelligence (ALI)1472 ALI Artificial Liquid Intelligence -24.97% 0.00099 $ 9.3 mln. $ 65.4 ths. $
fih (FIH)1473 FIH fih +256.62% 0.0092 $ 9.2 mln. $ 441.5 ths. $
Boba Network (BOBA)1474 BOBA Boba Network -7.19% 0.0191 $ 9.4 mln. $ 1.0 mln. $
KONET (KONET)1475 KONET KONET -26.20% 0.02 $ 9.3 mln. $ 23.4 ths. $
ElonXCat (EXC)1476 EXC ElonXCat 0% 0.000000018 $ 9.2 mln. $ 12.5 $
StablR USD (USDR)1477 USDR StablR USD +70.49% 0.438 $ 9.2 mln. $ 585.2 $
Mamo (MAMO)1478 MAMO Mamo -2.04% 0.0092 $ 9.2 mln. $ 684.5 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1479 AMDON AMD (Ondo Tokenized Stock) -6.74% 497.76 $ 9.2 mln. $ 1.5 mln. $
Intuition (TRUST)1480 TRUST Intuition -4.40% 0.0513 $ 9.2 mln. $ 1.5 mln. $
Blockmachine (SN19)1481 SN19 Blockmachine -13.73% 1.98 $ 9.2 mln. $ 375.0 ths. $
BENQI (QI)1482 QI BENQI +6.61% 0.0013 $ 9.2 mln. $ 667.2 ths. $
Abelian (ABEL)1483 ABEL Abelian -24.35% 0.0652 $ 9.2 mln. $ 14.5 ths. $
Wrapped MON (WMON)1484 WMON Wrapped MON -0.37% 0.0208 $ 9.1 mln. $ 1.6 mln. $
StablR Euro (EURR)1485 EURR StablR Euro -20.56% 0.532 $ 9.1 mln. $ 557.3 $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1486 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -0.04% 483.49 $ 9.2 mln. $ 56.7 ths. $
KernelDAO (KERNEL)1487 KERNEL KernelDAO -22.70% 0.0315 $ 9.1 mln. $ 4.5 mln. $
Moonbeam (GLMR)1488 GLMR Moonbeam -28.25% 0.0075 $ 9.1 mln. $ 2.9 mln. $
Fartboy ($FARTBOY)1489 $FARTBOY Fartboy +3.61% 0.0091 $ 9.1 mln. $ 226.0 ths. $
NanoByte (NBT)1490 NBT NanoByte +12.29% 0.00091 $ 9.1 mln. $ 525.2 $
zkPass (ZKP)1491 ZKP zkPass -13.32% 0.0448 $ 9.0 mln. $ 5.3 mln. $
Lagrange (LA)1492 LA Lagrange -24.75% 0.0467 $ 9.0 mln. $ 5.6 mln. $
Resistance Dog (REDO)1493 REDO Resistance Dog +14.00% 0.0902 $ 9.0 mln. $ 474.2 ths. $
Redbelly Network (RBNT)1494 RBNT Redbelly Network -15.61% 0.0033 $ 9.0 mln. $ 133.3 ths. $
Poollotto.finance (PLT)1495 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Wecan (WECAN)1496 WECAN Wecan -13.44% 0.0015 $ 9.0 mln. $ 5.2 ths. $
Midas Re7 Ethereum (MRE7ETH)1497 MRE7ETH Midas Re7 Ethereum +4.88% 1,872.4 $ 9.0 mln. $ ―
Overtime (OVER)1498 OVER Overtime +26.53% 0.161 $ 8.9 mln. $ 14.0 ths. $
Agoras: Tau Net (AGRS)1499 AGRS Agoras: Tau Net -22.23% 0.212 $ 8.9 mln. $ 13.1 ths. $
Chainbase (C)1500 C Chainbase -19.66% 0.0568 $ 9.1 mln. $ 7.1 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0