TOP 100 Cryptocurrencies

Pump
Siren 0.0475 $ +49.25% aPriori 0.569 $ +18.59% Gods Unchained 0.0292 $ +15.81%
Dump
Throbbin 0.00079 $ -30.91% The Juggernaut 0.0039 $ -10.92% Alon 0.0041 $ -6.07%
Pump
aPriori 0.569 $ +174% Hoodrat 0.0029 $ +120% Throbbin 0.00079 $ +111%
Dump
KAITO 0.449 $ -28.63% New XAI Gork 0.00081 $ -27.64% Vanar Chain [OLD] 0.002 $ -26.89%
Pump
Bull 0.0044 $ +2,893% up 0.254 $ +265% Tole Tole 0.0011 $ +257%
Dump
Hashflow 0.0087 $ -64.95% Epic Chain 0.351 $ -64.62% Audiera 0.921 $ -55.82%
Pump
Little John 0.0172 $ +88,994% Cash Dog in Hood 0.0421 $ +6,196% Bull 0.0044 $ +1,760%
Dump
DeXe 2.06 $ -94.45% Manadia 0.15 $ -93.47% TCryptochicks 0.00098 $ -82.58%

15,858 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.29% or 6.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.95% and currently stands at $118.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Unit Fartcoin (UFART)1401 UFART Unit Fartcoin -10.11% 0.128 $ 10.3 mln. $ 55.4 $
Vestra DAO (VSTR)1402 VSTR Vestra DAO +4.24% 0.0055 $ 10.2 mln. $ 28.9 ths. $
Kled AI (KLED)1403 KLED Kled AI -12.61% 0.0102 $ 10.2 mln. $ 451.7 ths. $
Doodles (DOOD)1404 DOOD Doodles -9.91% 0.0013 $ 10.2 mln. $ 6.2 mln. $
Maverick Protocol (MAV)1405 MAV Maverick Protocol -7.08% 0.0087 $ 10.2 mln. $ 2.2 mln. $
Hipo Staked GRAM (HTON)1406 HTON Hipo Staked GRAM -14.62% 1.46 $ 10.1 mln. $ 144.5 $
PulseChain Peacock (PCOCK)1407 PCOCK PulseChain Peacock +33.30% 0.0121 $ 10.2 mln. $ 186.6 ths. $
IXS (IXS)1408 IXS IXS -11.35% 0.0564 $ 10.2 mln. $ 171.6 ths. $
Wrapped ETH (World Chain) (WETH)1409 WETH Wrapped ETH (World Chain) -15.43% 1,870.65 $ 10.0 mln. $ 49.0 ths. $
Wrapped FON (WFON)1410 WFON Wrapped FON -1.46% 1.35 $ 10.1 mln. $ 77.0 ths. $
eUSD (EUSD)1411 EUSD eUSD -0.07% 0.9991 $ 10.1 mln. $ 10.8 ths. $
Binance-Peg Filecoin (FIL)1412 FIL Binance-Peg Filecoin -12.29% 0.673 $ 10.1 mln. $ 3.0 ths. $
ViFoxCoin (VFX)1413 VFX ViFoxCoin +0.49% 1.02 $ 10.1 mln. $ 146.5 $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1414 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -0.25% 0.9987 $ 10.0 mln. $ 1.4 mln. $
USDA (USDA)1415 USDA USDA +0.02% 1 $ 10.0 mln. $ 6.4 mln. $
KernelDAO (KERNEL)1416 KERNEL KernelDAO -8.31% 0.0347 $ 10.0 mln. $ 5.2 mln. $
Chainbase (C)1417 C Chainbase -6.09% 0.062 $ 9.9 mln. $ 4.5 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1418 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3.38% 82.49 $ 10.0 mln. $ 702.1 ths. $
Mainframe (SN25)1419 SN25 Mainframe +136.72% 2.05 $ 10.0 mln. $ 743.8 ths. $
Chintai (CHEX)1420 CHEX Chintai -29.58% 0.008 $ 10.0 mln. $ 260.0 ths. $
Overtime (OVER)1421 OVER Overtime +27.01% 0.181 $ 10.0 mln. $ 13.0 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1422 BC3M Backed GOVIES 0-6 months EURO +0.94% 145.44 $ 10.0 mln. $ ―
Tung Tung Tung Sahur (TRIPLET)1423 TRIPLET Tung Tung Tung Sahur -45.04% 0.0099 $ 9.9 mln. $ 878.9 ths. $
Cookie DAO (COOKIE)1424 COOKIE Cookie DAO +42.30% 0.0127 $ 10.1 mln. $ 9.8 mln. $
Coinbase Wrapped ADA (CBADA)1425 CBADA Coinbase Wrapped ADA +12.58% 0.182 $ 9.9 mln. $ 257.1 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1426 NVDAB NVIDIA (bStocks Tokenized Stock) +8.05% 224.17 $ 9.9 mln. $ 4.4 mln. $
Ellipsis [OLD] (EPS)1427 EPS Ellipsis [OLD] +6.63% 0.0137 $ 9.9 mln. $ 4.2 $
Meta Platforms (Ondo Tokenized Stock) (METAON)1428 METAON Meta Platforms (Ondo Tokenized Stock) -11.59% 580.71 $ 9.9 mln. $ 2.0 mln. $
Rupiah Token (IDRT)1429 IDRT Rupiah Token +3.29% 0.000057 $ 9.8 mln. $ 6.3 $
SideShift (XAI)1430 XAI SideShift -1.74% 0.0679 $ 9.8 mln. $ 243.1 $
Artificial Liquid Intelligence (ALI)1431 ALI Artificial Liquid Intelligence -12.85% 0.001 $ 9.7 mln. $ 101.5 ths. $
Alchemix USD (ALUSD)1432 ALUSD Alchemix USD -99.98% 0.00016 $ 1.7 ths. $ 3.6 $
Big Dog Fink (BINK)1433 BINK Big Dog Fink -2.10% 0.000065 $ 9.7 mln. $ 67.8 $
Ninja Squad Token (NST)1434 NST Ninja Squad Token -6.61% 1.13 $ 9.7 mln. $ 220.6 ths. $
CorgiAI (CORGIAI)1435 CORGIAI CorgiAI -13.10% 0.000027 $ 9.8 mln. $ 1.8 ths. $
Lava Network (LAVA)1436 LAVA Lava Network +8.86% 0.0168 $ 9.7 mln. $ 580.4 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1437 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Yield Optimizer USD (YOUSD)1438 YOUSD Yield Optimizer USD +0.28% 1.06 $ 9.7 mln. $ ―
OlaXBT (AIO)1439 AIO OlaXBT -55.33% 0.042 $ 9.7 mln. $ 1.1 mln. $
Lagrange (LA)1440 LA Lagrange -10.05% 0.0501 $ 9.7 mln. $ 6.8 mln. $
Blockmachine (SN19)1441 SN19 Blockmachine -1.21% 2.04 $ 9.6 mln. $ 34.2 ths. $
HairDAO (HAIR)1442 HAIR HairDAO +14.37% 13.69 $ 9.6 mln. $ 14.6 ths. $
Kishu Inu (KISHU)1443 KISHU Kishu Inu -23.08% 0.0000000001 $ 9.6 mln. $ 99.3 ths. $
USDM (USDM)1444 USDM USDM -0.77% 0.9962 $ 9.6 mln. $ 211.6 ths. $
edeXa (EDX)1445 EDX edeXa -0.98% 0.0125 $ 9.5 mln. $ 1.5 $
ElonXCat (EXC)1446 EXC ElonXCat +4.87% 0.000000019 $ 9.5 mln. $ 11.2 $
BNB Tiger OG (BNBTIGER)1447 BNBTIGER BNB Tiger OG ― ― 9.4 mln. $ 14.8 ths. $
BENQI (QI)1448 QI BENQI +16.53% 0.0013 $ 9.5 mln. $ 495.1 ths. $
AxCNH (AXCNH)1449 AXCNH AxCNH +68.54% 0.244 $ 9.5 mln. $ 66.0 $
Indigo Protocol iUSD (IUSD)1450 IUSD Indigo Protocol iUSD -0.91% 0.9929 $ 9.5 mln. $ 12.7 ths. $
Xion (XION)1451 XION Xion -15.50% 0.103 $ 9.5 mln. $ 98.7 $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1452 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1.88% 499.4 $ 9.5 mln. $ 60.9 ths. $
Act I The AI Prophecy (ACT)1453 ACT Act I The AI Prophecy +15.41% 0.0099 $ 9.4 mln. $ 6.0 mln. $
Ambire Wallet (WALLET)1454 WALLET Ambire Wallet -5.39% 0.0131 $ 9.5 mln. $ 25.8 ths. $
aura (AURA)1455 AURA aura -0.80% 0.0098 $ 9.4 mln. $ 325.0 ths. $
TG.Casino (TGC)1456 TGC TG.Casino -14.40% 0.124 $ 9.5 mln. $ 29.3 ths. $
Eesee (ESE)1457 ESE Eesee +62.42% 0.012 $ 9.5 mln. $ 490.2 ths. $
Portal (PORTAL)1458 PORTAL Portal -2.48% 0.0107 $ 9.4 mln. $ 5.6 mln. $
Buttcoin (BUTTCOIN)1459 BUTTCOIN Buttcoin -17.73% 0.0093 $ 9.3 mln. $ 900.7 ths. $
Gunz (GUN)1460 GUN Gunz -20.55% 0.003 $ 9.2 mln. $ 4.2 mln. $
Konnect (KCT)1461 KCT Konnect +110.62% 0.0012 $ 9.1 mln. $ 603.9 ths. $
Boba Network (BOBA)1462 BOBA Boba Network -8.71% 0.0184 $ 9.1 mln. $ 733.8 ths. $
heyAura (ADX)1463 ADX heyAura +2.39% 0.0611 $ 9.0 mln. $ 1.4 mln. $
Wrapped MON (WMON)1464 WMON Wrapped MON -4.35% 0.0218 $ 9.1 mln. $ 2.4 mln. $
Hippo Protocol (HP)1465 HP Hippo Protocol -30.84% 0.0063 $ 9.0 mln. $ 1.0 mln. $
Intuition (TRUST)1466 TRUST Intuition +1.50% 0.0505 $ 9.1 mln. $ 616.0 ths. $
CUPSEY (CUPSEY)1467 CUPSEY CUPSEY +192.45% 0.0091 $ 9.1 mln. $ 689.5 ths. $
Midas Re7 Ethereum (MRE7ETH)1468 MRE7ETH Midas Re7 Ethereum +2.49% 1,889.8 $ 9.1 mln. $ ―
Cacheon (SN14)1469 SN14 Cacheon -0.49% 2.03 $ 9.0 mln. $ 63.0 ths. $
BLOCKv (VEE)1470 VEE BLOCKv -28.52% 0.0061 $ 9.0 mln. $ 1.8 ths. $
Capybara Nation (BARA)1471 BARA Capybara Nation -20.20% 0.00000009 $ 9.0 mln. $ 2.4 ths. $
Poollotto.finance (PLT)1472 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1473 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +2.24% 1,872.61 $ 9.0 mln. $ 3.9 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1474 MSFTON Microsoft (Ondo Tokenized Stock) +27.38% 491.62 $ 8.9 mln. $ 1.7 mln. $
KONET (KONET)1475 KONET KONET -23.66% 0.0191 $ 8.9 mln. $ 1.3 ths. $
Coinbase xStock (COINX)1476 COINX Coinbase xStock -6.27% 149.56 $ 8.9 mln. $ 4.3 mln. $
我踏马来了 (我踏马来了)1477 我踏马来了 我踏马来了 +12.25% 0.0089 $ 8.9 mln. $ 745.7 ths. $
Singularry (SINGULARRY)1478 SINGULARRY Singularry -46.87% 0.0088 $ 8.8 mln. $ 13.7 ths. $
Mitosis (MITO)1479 MITO Mitosis +13.85% 0.0241 $ 8.9 mln. $ 4.1 mln. $
Vow (VOW)1480 VOW Vow +8.53% 0.0281 $ 8.9 mln. $ 463.2 ths. $
stake.link (SDL)1481 SDL stake.link -7.18% 0.232 $ 8.8 mln. $ 6.8 ths. $
HAVA (HAVA)1482 HAVA HAVA +3.27% 2.21 $ 8.9 mln. $ 4.6 ths. $
AITECH Cloud Network (AITECH)1483 AITECH AITECH Cloud Network -18.28% 0.005 $ 8.8 mln. $ 1.5 mln. $
Wise (WISE)1484 WISE Wise +1.27% 0.102 $ 8.8 mln. $ 1.7 ths. $
ElevateFi (EFI)1485 EFI ElevateFi +12.57% 11.78 $ 8.8 mln. $ 17.3 ths. $
ORIGYN (OGY)1486 OGY ORIGYN +31.28% 0.0011 $ 8.8 mln. $ 108.0 ths. $
Tradoor (TRADOOR)1487 TRADOOR Tradoor +49.63% 0.613 $ 8.8 mln. $ 1.7 mln. $
Opinion (OPN)1488 OPN Opinion -20.70% 0.0484 $ 8.8 mln. $ 1.9 mln. $
Gauntlet WETH PRIME V2 (GTWETHP)1489 GTWETHP Gauntlet WETH PRIME V2 +2.58% 1,907.8 $ 8.8 mln. $ ―
Avail (AVAIL)1490 AVAIL Avail -22.57% 0.0022 $ 8.8 mln. $ 2.1 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1491 AMDON AMD (Ondo Tokenized Stock) -11.88% 484.64 $ 8.8 mln. $ 1.8 mln. $
Bertram The Pomeranian (BERT)1492 BERT Bertram The Pomeranian -5.85% 0.009 $ 8.7 mln. $ 534.3 ths. $
Wrapped iTRY (WITRY)1493 WITRY Wrapped iTRY +1.26% 0.0237 $ 8.7 mln. $ ―
ETH Strategy (STRAT)1494 STRAT ETH Strategy -8.29% 0.126 $ 8.7 mln. $ 10.7 $
Gold xStock (GLDX)1495 GLDX Gold xStock +9.05% 404.43 $ 8.7 mln. $ 625.8 ths. $
DEFI.ssi (DEFI.SSI)1496 DEFI.SSI DEFI.ssi -5.72% 0.346 $ 8.7 mln. $ 16.0 ths. $
PYTHIA (PYTHIA)1497 PYTHIA PYTHIA -40.02% 0.0087 $ 8.7 mln. $ 212.5 ths. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1498 USDT KCC Bridged USDT (Kucoin Community Chain) -1.46% 0.9928 $ 8.7 mln. $ 133.0 $
Koma Inu (KOMA)1499 KOMA Koma Inu +112.29% 0.0145 $ 8.8 mln. $ 1.5 mln. $
Sui Bridged Ether (Sui) (SBETH)1500 SBETH Sui Bridged Ether (Sui) +2.88% 1,882.87 $ 8.7 mln. $ 66.9 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0