TOP 100 Cryptocurrencies

24h
LO0P
+54%
TCC
+13%
LO0P
+580%
WORTH
+452%
EPIK
+1632%
HOODRAT
+615%
CASHCAT
+41182000%
HOODRAT
+41056300%
WORTH
-20%
RSS3
-14%
P0
-78%
530A
-63%
530A
-100%
BANK
-71%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,407,901,913,177 +0.2%
7-day market cap
$ 2,407,901,913,177 -1.6%
Market Cap Change (30d)
$ 2,407,901,913,177 +5.9%
TOP 1000 cryptocurrencies
Gaining 42.5%
Losing 57.5%
Gaining 56.4%
Losing 43.6%
Gaining 39%
Losing 61%
Gaining 49.4%
Losing 50.6%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.14% or 3.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.02% and currently stands at $140.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
SuperRare (RARE)1401 RARE SuperRare +0.03% 0.0119 $ 9.8 mln. $ 5.1 mln. $
Abelian (ABEL)1402 ABEL Abelian -19.58% 0.0684 $ 9.6 mln. $ 16.4 ths. $
TG.Casino (TGC)1403 TGC TG.Casino +5.56% 0.127 $ 9.7 mln. $ 12.6 ths. $
cDAI (CDAI)1404 CDAI cDAI -0.03% 0.0251 $ 9.8 mln. $ 35.3 $
GeorgePlaysClashRoyale (CLASH)1405 CLASH GeorgePlaysClashRoyale -7.18% 0.0097 $ 9.7 mln. $ 373.1 ths. $
edeXa (EDX)1406 EDX edeXa -0.97% 0.0125 $ 9.5 mln. $ 37.8 $
Wrapped MON (WMON)1407 WMON Wrapped MON +15.17% 0.0213 $ 9.7 mln. $ 432.4 ths. $
Vultisig (VULT)1408 VULT Vultisig -18.85% 0.096 $ 9.6 mln. $ 2.2 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1409 USDC Polygon Hermez Bridged USDC (X Layer) ― 0.99974 $ 9.7 mln. $ 1.4 ths. $
USDM (USDM)1410 USDM USDM -0.66% 0.995 $ 9.6 mln. $ 172.5 ths. $
MEDXT (MEDXT)1411 MEDXT MEDXT +57.96% 0.00046 $ 9.6 mln. $ 9.3 ths. $
404—GEN (SN17)1412 SN17 404—GEN -10.07% 1.83 $ 9.6 mln. $ 96.4 ths. $
Fartboy ($FARTBOY)1413 $FARTBOY Fartboy -0.36% 0.0094 $ 9.4 mln. $ 284.6 ths. $
Big Dog Fink (BINK)1414 BINK Big Dog Fink 0% 0.000065 $ 9.6 mln. $ 119.6 $
Lido Staked SOL (STSOL)1415 STSOL Lido Staked SOL +1.14% 90.51 $ 9.6 mln. $ 34.6 ths. $
Theoriq (THQ)1416 THQ Theoriq -13.14% 0.0114 $ 9.6 mln. $ 1.5 mln. $
屎壳郎 (Dung Beetle) (屎壳郎)1417 屎壳郎 屎壳郎 (Dung Beetle) -42.60% 0.0147 $ 9.5 mln. $ 54.6 ths. $
Recall (RECALL)1418 RECALL Recall +23.54% 0.0375 $ 9.5 mln. $ 6.6 mln. $
Clash of Lilliput (COL)1419 COL Clash of Lilliput +8.71% 0.116 $ 9.5 mln. $ 3.1 ths. $
Indigo Protocol iUSD (IUSD)1420 IUSD Indigo Protocol iUSD -1.11% 0.9983 $ 9.5 mln. $ 6.1 ths. $
Maverick Protocol (MAV)1421 MAV Maverick Protocol -12.25% 0.0081 $ 9.5 mln. $ 1.1 mln. $
Xeffy (XEF)1422 XEF Xeffy -19.02% 0.006 $ 9.4 mln. $ 108.8 ths. $
Ninja Squad Token (NST)1423 NST Ninja Squad Token -2.06% 1.09 $ 9.4 mln. $ 213.6 ths. $
Kled AI (KLED)1424 KLED Kled AI -51.42% 0.0095 $ 9.5 mln. $ 491.7 ths. $
Octra (OCT)1425 OCT Octra -65.96% 0.015 $ 9.4 mln. $ 70.7 ths. $
FROK (FROK)1426 FROK FROK +77.68% 0.0465 $ 9.3 mln. $ 1.8 ths. $
AITECH Cloud Network (AITECH)1427 AITECH AITECH Cloud Network -17.92% 0.0052 $ 9.3 mln. $ 1.5 mln. $
PulseChain Peacock (PCOCK)1428 PCOCK PulseChain Peacock +10.96% 0.011 $ 9.3 mln. $ 141.8 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1429 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -8.12% 76.91 $ 9.3 mln. $ 748.8 ths. $
Midas Re7 Ethereum (MRE7ETH)1430 MRE7ETH Midas Re7 Ethereum +21.64% 1,934.25 $ 9.3 mln. $ ―
Boba Network (BOBA)1431 BOBA Boba Network -5.83% 0.0187 $ 9.4 mln. $ 1.3 mln. $
Xion (XION)1432 XION Xion -24.76% 0.1 $ 9.3 mln. $ 4.5 ths. $
KernelDAO (KERNEL)1433 KERNEL KernelDAO -17.69% 0.0322 $ 9.3 mln. $ 4.5 mln. $
Lava Network (LAVA)1434 LAVA Lava Network -2.20% 0.0164 $ 9.3 mln. $ 630.6 ths. $
RSS3 (RSS3)1435 RSS3 RSS3 +1.88% 0.0057 $ 8.3 mln. $ 6.8 mln. $
Unit Fartcoin (UFART)1436 UFART Unit Fartcoin -17.42% 0.115 $ 9.2 mln. $ 18.6 $
Redbelly Network (RBNT)1437 RBNT Redbelly Network +3.22% 0.0034 $ 9.1 mln. $ 119.9 ths. $
Moonbeam (GLMR)1438 GLMR Moonbeam -7.43% 0.0076 $ 9.1 mln. $ 3.8 mln. $
RIZE (RIZE)1439 RIZE RIZE -48.59% 0.0065 $ 9.1 mln. $ 126.8 ths. $
Ellipsis [OLD] (EPS)1440 EPS Ellipsis [OLD] +5.44% 0.013 $ 9.1 mln. $ 30.6 $
KONET (KONET)1441 KONET KONET -29.54% 0.0204 $ 9.1 mln. $ 44.3 ths. $
saffron.finance (SFI)1442 SFI saffron.finance +16.24% 114.65 $ 9.2 mln. $ 49.9 ths. $
Just a chill guy (CHILLGUY)1443 CHILLGUY Just a chill guy +3.16% 0.0091 $ 9.1 mln. $ 4.5 mln. $
FAR Labs (FAR)1444 FAR FAR Labs -28.13% 0.0019 $ 9.1 mln. $ 126.3 ths. $
Midas mRe7YIELD (MRE7YIELD)1445 MRE7YIELD Midas mRe7YIELD +0.37% 1.07 $ 9.1 mln. $ 1.2 $
Wise (WISE)1446 WISE Wise +20.23% 0.104 $ 9.0 mln. $ 1.4 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1447 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +21.58% 1,921.07 $ 9.0 mln. $ 21.8 ths. $
Sui Bridged Ether (Sui) (SBETH)1448 SBETH Sui Bridged Ether (Sui) +21.70% 1,922.91 $ 9.1 mln. $ 145.4 ths. $
Avail (AVAIL)1449 AVAIL Avail -19.37% 0.0023 $ 9.1 mln. $ 398.2 ths. $
Overtime (OVER)1450 OVER Overtime +26.61% 0.161 $ 9.0 mln. $ 25.6 ths. $
Poollotto.finance (PLT)1451 PLT Poollotto.finance ― 0.539 $ 9.0 mln. $ 64.8 $
Celer Network (CELR)1452 CELR Celer Network -13.47% 0.0016 $ 9.0 mln. $ 3.2 mln. $
Coinbase Wrapped ADA (CBADA)1453 CBADA Coinbase Wrapped ADA +14.98% 0.166 $ 9.0 mln. $ 342.0 ths. $
Simon's Cat (CAT)1454 CAT Simon's Cat 0% 0.0000013 $ 9.0 mln. $ 931.8 ths. $
4 (4)1455 4 4 +0.06% 0.009 $ 9.0 mln. $ 1.3 mln. $
QIE Blockchain (QIE)1456 QIE QIE Blockchain +615.23% 0.0998 $ 9.0 mln. $ 1.6 ths. $
Limitless (LMTS)1457 LMTS Limitless -13.60% 0.0679 $ 8.9 mln. $ 1.6 mln. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1458 USDT KCC Bridged USDT (Kucoin Community Chain) +2.14% 1.02 $ 8.9 mln. $ 1.8 ths. $
Metronome (MET)1459 MET Metronome +18.79% 1.03 $ 8.9 mln. $ 3.0 ths. $
Blockmachine (SN19)1460 SN19 Blockmachine -14.48% 1.92 $ 8.9 mln. $ 138.9 ths. $
Gauntlet WETH PRIME V2 (GTWETHP)1461 GTWETHP Gauntlet WETH PRIME V2 +21.78% 1,954.3 $ 8.9 mln. $ ―
BNB Tiger OG (BNBTIGER)1462 BNBTIGER BNB Tiger OG ― ― 8.9 mln. $ 3.2 ths. $
Arcane (ARCANE)1463 ARCANE Arcane +30.81% 0.0104 $ 8.9 mln. $ 1.5 ths. $
Keep Network (KEEP)1464 KEEP Keep Network -0.93% 0.0161 $ 8.8 mln. $ 341.0 $
Intuition (TRUST)1465 TRUST Intuition -4.87% 0.0492 $ 8.8 mln. $ 1.1 mln. $
DEFI.ssi (DEFI.SSI)1466 DEFI.SSI DEFI.ssi -0.30% 0.347 $ 8.8 mln. $ 68.1 ths. $
HAVA (HAVA)1467 HAVA HAVA +2.80% 2.2 $ 8.8 mln. $ 1.9 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1468 BITCOIN HarryPotterObamaSonic10Inu (ETH) -25.26% 0.0088 $ 8.8 mln. $ 688.6 ths. $
Apple xStock (AAPLX)1469 AAPLX Apple xStock +16.97% 334.38 $ 8.7 mln. $ 4.0 mln. $
Cacheon (SN14)1470 SN14 Cacheon -9.55% 1.99 $ 8.7 mln. $ 57.6 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1471 AAPLON Apple (Ondo Tokenized Stock) +17.41% 335.42 $ 8.7 mln. $ 992.0 ths. $
Huobi (HT)1472 HT Huobi +1.68% 0.08 $ 8.7 mln. $ 178.5 $
zkPass (ZKP)1473 ZKP zkPass -3.62% 0.0433 $ 8.7 mln. $ 6.2 mln. $
Coinbase (Ondo Tokenized Stock) (COINON)1474 COINON Coinbase (Ondo Tokenized Stock) +9.39% 160.69 $ 8.6 mln. $ 22.2 mln. $
Vanar Chain (VANRY)1475 VANRY Vanar Chain +33.86% 0.0041 $ 8.7 mln. $ 6.3 mln. $
Wrapped iTRY (WITRY)1476 WITRY Wrapped iTRY +1.34% 0.0236 $ 8.7 mln. $ 43.6 $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1477 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -7.70% 458.79 $ 8.7 mln. $ 56.9 ths. $
Dexsport (DESU)1478 DESU Dexsport -0.17% 0.0148 $ 8.7 mln. $ 10.9 ths. $
Uranium (XU3O8)1479 XU3O8 Uranium +1.88% 5.42 $ 8.7 mln. $ 534.4 ths. $
BLOCKv (VEE)1480 VEE BLOCKv -27.93% 0.0059 $ 8.7 mln. $ 1.9 ths. $
Newton Protocol (NEWT)1481 NEWT Newton Protocol -15.38% 0.0405 $ 8.7 mln. $ 2.5 mln. $
Chainbase (C)1482 C Chainbase -28.35% 0.0541 $ 8.6 mln. $ 3.4 mln. $
PolySwarm (NCT)1483 NCT PolySwarm -13.20% 0.0046 $ 8.7 mln. $ 173.1 ths. $
Delysium (AGI)1484 AGI Delysium -17.90% 0.0033 $ 8.6 mln. $ 630.3 ths. $
HOPR (HOPR)1485 HOPR HOPR -18.59% 0.013 $ 8.6 mln. $ 68.5 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1486 SPCXON SpaceX (Ondo Tokenized Stock) -30.87% 115.15 $ 8.6 mln. $ 1.8 mln. $
HairDAO (HAIR)1487 HAIR HairDAO +10.37% 12.24 $ 8.6 mln. $ 515.3 $
THORSwap (THOR)1488 THOR THORSwap +14.73% 0.0337 $ 8.6 mln. $ 36.6 ths. $
Yellow (YELLOW)1489 YELLOW Yellow -18.46% 0.0433 $ 8.5 mln. $ 951.8 ths. $
BENQI (QI)1490 QI BENQI +7.29% 0.0012 $ 8.6 mln. $ 2.1 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1491 AMDON AMD (Ondo Tokenized Stock) -17.90% 459.07 $ 8.6 mln. $ 1.6 mln. $
Gunz (GUN)1492 GUN Gunz -27.03% 0.003 $ 8.5 mln. $ 3.0 mln. $
Vestra DAO (VSTR)1493 VSTR Vestra DAO -18.08% 0.0046 $ 8.5 mln. $ 9.3 ths. $
ShMonad (SHMON)1494 SHMON ShMonad +16.23% 0.034 $ 8.5 mln. $ 238.9 $
Orbit Bridged USDT (Kaia) (OUSDT)1495 OUSDT Orbit Bridged USDT (Kaia) -0.89% 0.105 $ 8.5 mln. $ 5.3 ths. $
Gold xStock (GLDX)1496 GLDX Gold xStock +1.75% 374.07 $ 8.5 mln. $ 400.8 ths. $
MEMEX Token (MMX)1497 MMX MEMEX Token ― 0.0305 $ 8.5 mln. $ 3.6 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1498 WHBAR Wrapped HBAR (SaucerSwap) -2.54% 0.0682 $ 8.4 mln. $ 43.9 ths. $
Vine (VINE)1499 VINE Vine -18.83% 0.0085 $ 8.4 mln. $ 4.4 mln. $
StakeStone (STO)1500 STO StakeStone -18.66% 0.0372 $ 8.4 mln. $ 4.4 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0