TOP 100 Cryptocurrencies

Pump
Audiera 0.153 $ +13.43% Burnie Senders 0.0022 $ +12.61% Pipe Network 0.0308 $ +9.16%
Dump
Kintara 0.0028 $ -8.44% The Official 67 Coin 0.0014 $ -6.61% clawpump.tech 0.0034 $ -5.88%
Pump
Big Brother Machi 0.0007 $ +357% DebtReliefBot 0.000076 $ +116% xMoney 0.0012 $ +115%
Dump
Hana Network 0.0198 $ -24.61% Rice AI 0.0055 $ -23.02% YOM 0.0651 $ -21.76%
Pump
Jotchua 0.0036 $ +326% Big Brother Machi 0.0007 $ +318% LienFi 0.00015 $ +179%
Dump
Audiera 0.153 $ -79.81% Viction 0.0068 $ -69.04% TomoChain ERC-20 0.0069 $ -68.73%
Pump
TEH EPIK DUCK 0.0057 $ +1 076% Bitway 0.4 $ +495% AI Factory 3.56 $ +417%
Dump
Audiera 0.153 $ -94.00% Manadia 0.1 $ -89.40% GameStop • Robinhood Token 17.98 $ -88.18%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.7 Tn. in the last 24 hours. The drop was -0.13% or -3.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +10.45% and currently stands at $295.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Lido Staked SOL (STSOL)1401 STSOL Lido Staked SOL +6.84% 101.78 $ 10.8 mln. $ 38.6 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1402 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 10.8 mln. $ ―
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1403 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.34% 0.99981 $ 10.7 mln. $ 2.3 mln. $
DEFI.ssi (DEFI.SSI)1404 DEFI.SSI DEFI.ssi +14.55% 0.423 $ 10.7 mln. $ 246.7 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1405 IAUON iShares Gold Trust (Ondo Tokenized Stock) +12.27% 84.84 $ 10.7 mln. $ 546.8 ths. $
Wanchain (WAN)1406 WAN Wanchain +0.58% 0.0537 $ 10.7 mln. $ 825.8 ths. $
DIAM (DIAM)1407 DIAM DIAM -12.14% 0.0051 $ 10.7 mln. $ 273.5 ths. $
Felysyum (FELY)1408 FELY Felysyum -6.20% 0.245 $ 10.7 mln. $ 38.5 ths. $
Hemi Bitcoin (HEMIBTC)1409 HEMIBTC Hemi Bitcoin +10.45% 72 794 $ 10.7 mln. $ 391.5 ths. $
Ember Third Eye (ETHIRD)1410 ETHIRD Ember Third Eye -0.10% 1.05 $ 10.7 mln. $ 550.2 $
Lisk Bridged wstETH (Lisk) (WSTETH)1411 WSTETH Lisk Bridged wstETH (Lisk) +7.65% 2 500.18 $ 10.6 mln. $ 99.1 $
Hipo Staked GRAM (HTON)1412 HTON Hipo Staked GRAM -3.51% 1.51 $ 10.6 mln. $ 221.9 $
LUKSO [OLD] (LYXE)1413 LYXE LUKSO [OLD] +5.31% 0.118 $ 10.6 mln. $ 117.8 $
Avalanche Bridged DAI (Avalanche) (DAI)1414 DAI Avalanche Bridged DAI (Avalanche) -0.08% 1 $ 10.5 mln. $ 14.8 ths. $
Ellipsis [OLD] (EPS)1415 EPS Ellipsis [OLD] +12.67% 0.0145 $ 10.5 mln. $ 112.5 $
Iagon (IAG)1416 IAG Iagon -8.64% 0.0213 $ 10.2 mln. $ 42.2 ths. $
Kishu Inu (KISHU)1417 KISHU Kishu Inu -1.72% 0.00000000011 $ 11.0 mln. $ 117.9 ths. $
ViFoxCoin (VFX)1418 VFX ViFoxCoin +4.31% 1.05 $ 10.4 mln. $ 1.7 ths. $
Decentrawood (DEOD)1419 DEOD Decentrawood +9.12% 0.0175 $ 10.4 mln. $ 433.7 ths. $
Act I The AI Prophecy (ACT)1420 ACT Act I The AI Prophecy +22.75% 0.0109 $ 10.3 mln. $ 6.6 mln. $
Nest Alpha Vault (LP) (INALPHA)1421 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Capybara Nation (BARA)1422 BARA Capybara Nation -10.93% 0.0000001 $ 10.3 mln. $ 6.5 ths. $
Caldera (ERA)1423 ERA Caldera -32.43% 0.0591 $ 10.3 mln. $ 3.9 mln. $
Konnect (KCT)1424 KCT Konnect +5.95% 0.0014 $ 10.4 mln. $ 264.2 ths. $
Staked Stream USD (XUSD)1425 XUSD Staked Stream USD -15.38% 0.0508 $ 10.4 mln. $ 20.0 $
Sui Bridged Ether (Sui) (SBETH)1426 SBETH Sui Bridged Ether (Sui) +22.11% 2 345.57 $ 10.4 mln. $ 683.9 ths. $
Vow (VOW)1427 VOW Vow +28.74% 0.0329 $ 10.3 mln. $ 154.4 ths. $
XTP (XTP)1428 XTP XTP +22.92% 0.001 $ 10.2 mln. $ 6.9 ths. $
Balsa MM Fund (BMMF)1429 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Marinade (MNDE)1430 MNDE Marinade +1.65% 0.0187 $ 10.2 mln. $ 57.7 ths. $
Elsa (ELSA)1431 ELSA Elsa -9.09% 0.0444 $ 10.2 mln. $ 2.2 mln. $
MCOIN (MCOIN)1432 MCOIN MCOIN +39.73% 0.058 $ 10.3 mln. $ 238.0 ths. $
Xeffy (XEF)1433 XEF Xeffy -8.66% 0.0058 $ 10.3 mln. $ 173.0 ths. $
Portal (PORTAL)1434 PORTAL Portal +4.64% 0.0115 $ 10.2 mln. $ 26.1 mln. $
sDOLA (SDOLA)1435 SDOLA sDOLA +0.71% 1.41 $ 10.2 mln. $ 530.5 ths. $
Opinion (OPN)1436 OPN Opinion -17.24% 0.0559 $ 10.2 mln. $ 2.1 mln. $
KernelDAO (KERNEL)1437 KERNEL KernelDAO -7.98% 0.0353 $ 10.2 mln. $ 3.9 mln. $
GENIUS AI (GNUS)1438 GNUS GENIUS AI -5.95% 0.668 $ 10.1 mln. $ 1.1 ths. $
EurocoinToken (ECTE)1439 ECTE EurocoinToken +25.69% 0.102 $ 10.2 mln. $ 106.2 ths. $
Artificial Liquid Intelligence (ALI)1440 ALI Artificial Liquid Intelligence -6.93% 0.0011 $ 10.2 mln. $ 104.6 ths. $
SuperRare (RARE)1441 RARE SuperRare -4.22% 0.0122 $ 10.0 mln. $ 8.0 mln. $
eUSD (EUSD)1442 EUSD eUSD -0.01% 0.99971 $ 10.1 mln. $ 74.3 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1443 BC3M Backed GOVIES 0-6 months EURO +2.28% 147.31 $ 10.1 mln. $ ―
TG.Casino (TGC)1444 TGC TG.Casino -2.77% 0.131 $ 10.0 mln. $ 109.6 ths. $
Doodles (DOOD)1445 DOOD Doodles -16.53% 0.0013 $ 9.9 mln. $ 7.0 mln. $
Wrapped FON (WFON)1446 WFON Wrapped FON -7.22% 1.35 $ 10.0 mln. $ 151.0 ths. $
ORO (SN15)1447 SN15 ORO +62.60% 6.87 $ 10.2 mln. $ 1.1 mln. $
Defi.money (MONEY)1448 MONEY Defi.money +0.75% 1.001 $ 10.0 mln. $ 1.3 ths. $
USDA (USDA)1449 USDA USDA 0.00% 0.99979 $ 10.0 mln. $ 121.4 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1450 NVDAB NVIDIA (bStocks Tokenized Stock) +5.68% 216.39 $ 9.9 mln. $ 27.5 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1451 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3.68% 82.25 $ 9.9 mln. $ 708.6 ths. $
Unicorn Fart Dust (UFD)1452 UFD Unicorn Fart Dust -15.27% 0.0102 $ 10.2 mln. $ 1.0 mln. $
Polygon Bridged weETH (Katana) (WEETH)1453 WEETH Polygon Bridged weETH (Katana) +22.21% 2 584.2 $ 9.9 mln. $ 2.6 ths. $
I love puppies (PUPPIES)1454 PUPPIES I love puppies +92.27% 0.00000024 $ 10.0 mln. $ 697.9 ths. $
Moonriver (MOVR)1455 MOVR Moonriver -42.57% 0.761 $ 9.6 mln. $ 4.4 mln. $
Mitosis (MITO)1456 MITO Mitosis +8.73% 0.0263 $ 9.8 mln. $ 2.0 mln. $
Alchemix USD (ALUSD)1457 ALUSD Alchemix USD +0.63% 0.946 $ 9.8 mln. $ 179.6 ths. $
Wrapped MON (WMON)1458 WMON Wrapped MON +13.02% 0.0261 $ 9.9 mln. $ 5.6 mln. $
ElonXCat (EXC)1459 EXC ElonXCat +11.12% 0.00000002 $ 9.8 mln. $ 33.4 $
Bitcast (SN93)1460 SN93 Bitcast +27.90% 2.59 $ 9.9 mln. $ 442.4 ths. $
SideShift (XAI)1461 XAI SideShift -1.70% 0.068 $ 9.8 mln. $ 1.9 $
BNB Tiger OG (BNBTIGER)1462 BNBTIGER BNB Tiger OG ― ― 9.9 mln. $ 55.9 ths. $
ShMonad (SHMON)1463 SHMON ShMonad +11.03% 0.0408 $ 9.6 mln. $ 2.9 ths. $
edeXa (EDX)1464 EDX edeXa +1.10% 0.0128 $ 9.8 mln. $ 320.1 $
GeorgePlaysClashRoyale (CLASH)1465 CLASH GeorgePlaysClashRoyale +3.88% 0.0097 $ 9.7 mln. $ 457.7 ths. $
Alien Worlds (TLM)1466 TLM Alien Worlds -20.95% 0.0014 $ 9.8 mln. $ 5.8 mln. $
KONET (KONET)1467 KONET KONET -15.48% 0.021 $ 9.8 mln. $ 83.8 ths. $
Dymension (DYM)1468 DYM Dymension +1.33% 0.0153 $ 9.7 mln. $ 2.7 mln. $
Gunz (GUN)1469 GUN Gunz -16.23% 0.0031 $ 9.7 mln. $ 4.3 mln. $
Green (GREEN)1470 GREEN Green -9.63% 0.00021 $ 10.2 mln. $ 8.9 ths. $
USDM (USDM)1471 USDM USDM -0.81% 1 $ 9.6 mln. $ 316.5 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1472 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Rupiah Token (IDRT)1473 IDRT Rupiah Token -1.07% 0.000056 $ 9.7 mln. $ 390.3 $
Coinbase Wrapped DOGE (CBDOGE)1474 CBDOGE Coinbase Wrapped DOGE +14.19% 0.0831 $ 9.7 mln. $ 31.8 ths. $
PAW (PAW)1475 PAW PAW +64.42% 0.0000000097 $ 9.7 mln. $ 13.1 $
heyAura (ADX)1476 ADX heyAura +11.43% 0.0649 $ 9.6 mln. $ 1.0 mln. $
Eesee (ESE)1477 ESE Eesee +60.16% 0.0121 $ 9.5 mln. $ 378.7 ths. $
Fren Pet (FP)1478 FP Fren Pet +1 591.23% 1.32 $ 9.4 mln. $ 74.6 ths. $
AI Companions (AIC)1479 AIC AI Companions -15.74% 0.0096 $ 9.6 mln. $ 296.3 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1480 VBUSDC VaultBridge Bridged USDC (Katana) +0.00% 0.99978 $ 9.5 mln. $ 1.5 mln. $
PUMPCADE (PUMPCADE)1481 PUMPCADE PUMPCADE -23.90% 0.0096 $ 9.6 mln. $ 769.6 ths. $
Intuition (TRUST)1482 TRUST Intuition +4.98% 0.0523 $ 9.4 mln. $ 732.4 ths. $
Indigo Protocol iUSD (IUSD)1483 IUSD Indigo Protocol iUSD +0.24% 0.9985 $ 9.5 mln. $ 20.1 ths. $
Yield Optimizer USD (YOUSD)1484 YOUSD Yield Optimizer USD +0.33% 1.06 $ 9.5 mln. $ ―
Looped Hype (LHYPE)1485 LHYPE Looped Hype +17.93% 74.64 $ 9.4 mln. $ 1.6 ths. $
Xion (XION)1486 XION Xion -15.96% 0.102 $ 9.4 mln. $ 1.2 ths. $
StablR USD (USDR)1487 USDR StablR USD +128.60% 0.446 $ 9.4 mln. $ 561.2 $
Kyros Restaked SOL (KYSOL)1488 KYSOL Kyros Restaked SOL +12.79% 113.61 $ 9.4 mln. $ 227.1 $
我踏马来了 (我踏马来了)1489 我踏马来了 我踏马来了 +20.49% 0.0096 $ 9.6 mln. $ 646.6 ths. $
Achain (ACT)1490 ACT Achain +21.90% 0.0108 $ 9.2 mln. $ 195.3 ths. $
Trusta AI (TA)1491 TA Trusta AI -26.54% 0.0518 $ 9.3 mln. $ 969.0 ths. $
CJournal (CJL)1492 CJL CJournal +9.23% 0.0144 $ 9.3 mln. $ 7.8 ths. $
Strike (STRIKE)1493 STRIKE Strike +26.99% 0.519 $ 9.3 mln. $ 20.8 ths. $
DexNet (DEXNET)1494 DEXNET DexNet -44.33% 0.0046 $ 9.1 mln. $ 8.0 $
Cacheon (SN14)1495 SN14 Cacheon +5.61% 2.07 $ 9.3 mln. $ 4.5 ths. $
ETHPlus (ETH+)1496 ETH+ ETHPlus +21.61% 2 559.71 $ 9.3 mln. $ 303.7 ths. $
Altura Vault Tokens (AVLT)1497 AVLT Altura Vault Tokens -68.53% 0.315 $ 9.3 mln. $ 1.8 ths. $
Foom (FOOM)1498 FOOM Foom +17.43% 0.000000053 $ 9.3 mln. $ 81.7 $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1499 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1.02% 487.78 $ 9.3 mln. $ 55.7 ths. $
BENQI (QI)1500 QI BENQI +11.46% 0.0013 $ 9.2 mln. $ 1.0 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0