TOP 100 Cryptocurrencies

24h
SURPLUS
+8%
DPHN
+7%
$KET
+95%
NORMIE
+93%
$KET
+576%
BANK
+258%
CASHCAT
+42508100%
ANSEM
+57043%
$KET
-19%
RUSSELL
-16%
ARROW
-64%
WISHBONE
-50%
DEXE
-90%
ARROW
-81%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,458,913,623,027 -0.4%
7-day market cap
$ 2,458,913,623,027 +1.4%
Market Cap Change (30d)
$ 2,458,913,623,027 +6.1%
TOP 1000 cryptocurrencies
Gaining 37.6%
Losing 62.4%
Gaining 48.9%
Losing 51.1%
Gaining 61.7%
Losing 38.3%
Gaining 58.8%
Losing 41.2%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.12% or 3 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.68% and currently stands at $122.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Nest Alpha Vault (LP) (INALPHA)1401 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
National Trust Fund System (NTFS)1402 NTFS National Trust Fund System +391.18% 0.0104 $ 10.4 mln. $ 421.7 ths. $
Just a chill guy (CHILLGUY)1403 CHILLGUY Just a chill guy +20.79% 0.0103 $ 10.3 mln. $ 4.6 mln. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1404 BITCOIN HarryPotterObamaSonic10Inu (ETH) -18.98% 0.0106 $ 10.6 mln. $ 1.2 mln. $
Amazon (Ondo Tokenized Stock) (AMZNON)1405 AMZNON Amazon (Ondo Tokenized Stock) +3.06% 240.1 $ 10.4 mln. $ 928.3 ths. $
SuperRare (RARE)1406 RARE SuperRare -0.11% 0.0126 $ 10.3 mln. $ 5.8 mln. $
Chainbase (C)1407 C Chainbase -28.82% 0.0647 $ 10.3 mln. $ 3.6 mln. $
Marinade (MNDE)1408 MNDE Marinade +2.69% 0.0188 $ 10.3 mln. $ 10.2 ths. $
Peapods Finance (PEAS)1409 PEAS Peapods Finance +78.59% 1.04 $ 10.3 mln. $ 252.7 ths. $
TENDIES (TENDIES)1410 TENDIES TENDIES +123.46% 0.0098 $ 9.8 mln. $ 4.9 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1411 WETH Pulsechain Bridged WETH (Pulsechain) +12.72% 1,910.73 $ 10.3 mln. $ 147.0 ths. $
FAR Labs (FAR)1412 FAR FAR Labs -23.07% 0.0021 $ 10.2 mln. $ 116.8 ths. $
KernelDAO (KERNEL)1413 KERNEL KernelDAO -20.02% 0.0349 $ 10.0 mln. $ 9.0 mln. $
Ninja Squad Token (NST)1414 NST Ninja Squad Token +1.74% 1.17 $ 10.1 mln. $ 237.0 ths. $
eUSD (EUSD)1415 EUSD eUSD +0.02% 0.999902 $ 10.1 mln. $ 19.7 ths. $
Lido Staked SOL (STSOL)1416 STSOL Lido Staked SOL +10.48% 94.56 $ 10.0 mln. $ 24.9 ths. $
Alchemix USD (ALUSD)1417 ALUSD Alchemix USD -2.19% 0.94 $ 10.0 mln. $ 35.2 ths. $
Wrapped MON (WMON)1418 WMON Wrapped MON +13.28% 0.023 $ 10.0 mln. $ 1.5 mln. $
Bertram The Pomeranian (BERT)1419 BERT Bertram The Pomeranian -20.64% 0.0102 $ 10.0 mln. $ 909.9 ths. $
USDA (USDA)1420 USDA USDA +0.02% 0.9999 $ 10.0 mln. $ 4.0 mln. $
Defi.money (MONEY)1421 MONEY Defi.money -0.13% 0.9968 $ 10.0 mln. $ 0.2 $
ViFoxCoin (VFX)1422 VFX ViFoxCoin +3.97% 1.005 $ 10.0 mln. $ 75.9 $
Big Dog Fink (BINK)1423 BINK Big Dog Fink +8.41% 0.000067 $ 10.0 mln. $ 150.5 $
Yield Optimizer USD (YOUSD)1424 YOUSD Yield Optimizer USD +0.38% 1.06 $ 10.0 mln. $ 0.0 $
Tiger Alpha (SN107)1425 SN107 Tiger Alpha -1.76% 8.66 $ 9.9 mln. $ 264.8 ths. $
AITECH Cloud Network (AITECH)1426 AITECH AITECH Cloud Network -15.36% 0.0056 $ 9.9 mln. $ 2.5 mln. $
Win (WIN)1427 WIN Win +151.97% 0.00022 $ 9.5 mln. $ 19.1 ths. $
Redbelly Network (RBNT)1428 RBNT Redbelly Network -3.63% 0.0037 $ 9.9 mln. $ 117.5 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1429 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -3.70% 81.47 $ 9.8 mln. $ 728.2 ths. $
Lisk Bridged wstETH (Lisk) (WSTETH)1430 WSTETH Lisk Bridged wstETH (Lisk) +18.94% 2,322.52 $ 9.9 mln. $ 2.0 $
Backed GOVIES 0-6 months EURO (BC3M)1431 BC3M Backed GOVIES 0-6 months EURO +0.08% 144.05 $ 9.9 mln. $ ―
Newton Protocol (NEWT)1432 NEWT Newton Protocol -9.82% 0.046 $ 9.9 mln. $ 5.4 mln. $
Biconomy (BICO)1433 BICO Biconomy -55.26% 0.0137 $ 9.8 mln. $ 2.5 mln. $
cDAI (CDAI)1434 CDAI cDAI +0.07% 0.0251 $ 9.8 mln. $ 155.7 $
Delysium (AGI)1435 AGI Delysium -22.52% 0.0037 $ 9.8 mln. $ 569.0 ths. $
Rupiah Token (IDRT)1436 IDRT Rupiah Token +3.50% 0.000056 $ 9.8 mln. $ 25.6 $
Vanar Chain (VANRY)1437 VANRY Vanar Chain +42.93% 0.0046 $ 9.8 mln. $ 6.9 mln. $
Ket ($KET)1438 $KET Ket +1,601.72% 0.0083 $ 8.3 mln. $ 19.9 mln. $
Celer Network (CELR)1439 CELR Celer Network -12.56% 0.0017 $ 9.7 mln. $ 2.5 mln. $
Clash of Lilliput (COL)1440 COL Clash of Lilliput +3.26% 0.118 $ 9.7 mln. $ 3.3 ths. $
Gauntlet WETH PRIME V2 (GTWETHP)1441 GTWETHP Gauntlet WETH PRIME V2 +14.36% 1,959.44 $ 9.7 mln. $ ―
Polygon Hermez Bridged USDC (X Layer) (USDC)1442 USDC Polygon Hermez Bridged USDC (X Layer) ― 0.99974 $ 9.7 mln. $ 1.4 ths. $
USDM (USDM)1443 USDM USDM -0.38% 0.996 $ 9.6 mln. $ 475.1 ths. $
Keep Network (KEEP)1444 KEEP Keep Network +3.98% 0.0177 $ 9.7 mln. $ 1.1 ths. $
V.I.T.R.I.O.L. Network (VIT)1445 VIT V.I.T.R.I.O.L. Network -75.03% 0.0219 $ 9.7 mln. $ 5.1 ths. $
zkPass (ZKP)1446 ZKP zkPass -15.19% 0.0472 $ 9.5 mln. $ 6.1 mln. $
Recall (RECALL)1447 RECALL Recall +19.18% 0.0381 $ 9.7 mln. $ 12.4 mln. $
Huobi (HT)1448 HT Huobi +3.96% 0.0868 $ 9.5 mln. $ 1.4 ths. $
edeXa (EDX)1449 EDX edeXa -1.08% 0.0125 $ 9.5 mln. $ 86.5 $
Coinbase Wrapped ADA (CBADA)1450 CBADA Coinbase Wrapped ADA +12.27% 0.174 $ 9.4 mln. $ 433.1 ths. $
Vine (VINE)1451 VINE Vine -19.70% 0.0094 $ 9.4 mln. $ 4.6 mln. $
Boba Network (BOBA)1452 BOBA Boba Network -12.93% 0.0191 $ 9.4 mln. $ 1.9 mln. $
GeorgePlaysClashRoyale (CLASH)1453 CLASH GeorgePlaysClashRoyale -6.07% 0.0095 $ 9.5 mln. $ 341.0 ths. $
CommonWealth (CWU)1454 CWU CommonWealth -28.90% 0.0104 $ 9.4 mln. $ 17.3 ths. $
StakeStone (STO)1455 STO StakeStone -14.05% 0.0414 $ 9.3 mln. $ 6.3 mln. $
Firmachain (FCT)1456 FCT Firmachain -1.05% 0.0077 $ 9.3 mln. $ 64.1 ths. $
Indigo Protocol iUSD (IUSD)1457 IUSD Indigo Protocol iUSD -2.41% 0.975 $ 9.3 mln. $ 216.4 ths. $
Midas Re7 Ethereum (MRE7ETH)1458 MRE7ETH Midas Re7 Ethereum +14.21% 1,937.36 $ 9.3 mln. $ ―
Xeffy (XEF)1459 XEF Xeffy -46.29% 0.0062 $ 9.3 mln. $ 45.3 ths. $
Tsuki (TSUKI)1460 TSUKI Tsuki +23.51% 0.0095 $ 9.0 mln. $ 417.3 ths. $
Vestra DAO (VSTR)1461 VSTR Vestra DAO -20.43% 0.0051 $ 9.2 mln. $ 40.4 ths. $
DEFI.ssi (DEFI.SSI)1462 DEFI.SSI DEFI.ssi +1.69% 0.362 $ 9.2 mln. $ 32.0 ths. $
Moolah (MOOLAH)1463 MOOLAH Moolah -6.15% 0.0088 $ 8.8 mln. $ 8.6 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1464 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +0.64% 484.72 $ 9.2 mln. $ 56.8 ths. $
Metronome (MET)1465 MET Metronome +13.78% 1.06 $ 9.2 mln. $ 4.6 ths. $
Lumia (LUMIA)1466 LUMIA Lumia -48.23% 0.0668 $ 9.3 mln. $ 3.5 mln. $
Manifesting (MANIFEST)1467 MANIFEST Manifesting -68.97% 0.0101 $ 9.1 mln. $ 679.9 ths. $
NAWS.AI (NAWS)1468 NAWS NAWS.AI -2.37% 0.0046 $ 9.2 mln. $ 179.7 $
Sui Bridged Ether (Sui) (SBETH)1469 SBETH Sui Bridged Ether (Sui) +13.85% 1,921.67 $ 9.1 mln. $ 149.2 ths. $
ETHPlus (ETH+)1470 ETH+ ETHPlus +14.84% 2,100.83 $ 9.1 mln. $ 270.5 ths. $
HOPR (HOPR)1471 HOPR HOPR -21.23% 0.0137 $ 9.1 mln. $ 83.0 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1472 WHBAR Wrapped HBAR (SaucerSwap) -5.13% 0.0736 $ 9.1 mln. $ 176.0 ths. $
Blockmachine (SN19)1473 SN19 Blockmachine -20.32% 1.98 $ 9.1 mln. $ 29.9 ths. $
Resistance Dog (REDO)1474 REDO Resistance Dog +27.96% 0.0884 $ 8.8 mln. $ 194.6 ths. $
ShMonad (SHMON)1475 SHMON ShMonad +14.29% 0.0365 $ 9.1 mln. $ 280.4 $
Midas mRe7YIELD (MRE7YIELD)1476 MRE7YIELD Midas mRe7YIELD +0.19% 1.07 $ 9.1 mln. $ 131.5 $
KAIO (KAIO)1477 KAIO KAIO -52.53% 0.0133 $ 9.0 mln. $ 1.2 mln. $
PolySwarm (NCT)1478 NCT PolySwarm -20.06% 0.0048 $ 9.1 mln. $ 203.7 ths. $
Decentrawood (DEOD)1479 DEOD Decentrawood +30.21% 0.0148 $ 9.1 mln. $ 453.8 ths. $
Wise (WISE)1480 WISE Wise +13.31% 0.105 $ 9.0 mln. $ 21.1 ths. $
Dinero (DINERO)1481 DINERO Dinero -10.43% 0.0107 $ 9.0 mln. $ 30.2 $
Buttcoin (BUTTCOIN)1482 BUTTCOIN Buttcoin -47.38% 0.0089 $ 8.9 mln. $ 1.0 mln. $
Poollotto.finance (PLT)1483 PLT Poollotto.finance ― 0.539 $ 9.0 mln. $ 64.8 $
Everscale (EVER)1484 EVER Everscale -24.86% 0.0045 $ 9.0 mln. $ 2.7 ths. $
Stable Coin (SBC)1485 SBC Stable Coin -0.02% 0.99946 $ 9.3 mln. $ 9.6 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1486 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +13.96% 1,924.66 $ 8.9 mln. $ 9.7 ths. $
Ellipsis [OLD] (EPS)1487 EPS Ellipsis [OLD] -2.14% 0.0128 $ 8.9 mln. $ 3.9 $
saffron.finance (SFI)1488 SFI saffron.finance -3.23% 111.47 $ 8.9 mln. $ 11.1 ths. $
Yellow (YELLOW)1489 YELLOW Yellow -21.34% 0.0458 $ 8.9 mln. $ 356.1 ths. $
StablR Euro (EURR)1490 EURR StablR Euro -1.93% 0.519 $ 8.9 mln. $ 4.3 $
Vanguard Oil Retirement Fund (VORF)1491 VORF Vanguard Oil Retirement Fund +38.33% 0.0222 $ 8.9 mln. $ 102.6 ths. $
Arcane (ARCANE)1492 ARCANE Arcane +20.01% 0.0105 $ 8.9 mln. $ 1.1 ths. $
Intuition (TRUST)1493 TRUST Intuition -1.15% 0.0498 $ 8.9 mln. $ 614.5 ths. $
Iagon (IAG)1494 IAG Iagon +9.84% 0.0234 $ 8.9 mln. $ 227.8 ths. $
Xion (XION)1495 XION Xion -31.26% 0.118 $ 8.9 mln. $ 2.0 ths. $
Vultisig (VULT)1496 VULT Vultisig -36.58% 0.0885 $ 8.9 mln. $ 1.1 ths. $
Simon's Cat (CAT)1497 CAT Simon's Cat -7.14% 0.0000013 $ 8.8 mln. $ 1.7 mln. $
HAVA (HAVA)1498 HAVA HAVA +3.51% 2.21 $ 8.8 mln. $ 16.3 ths. $
Fusionist (ACE)1499 ACE Fusionist +12.59% 0.0874 $ 9.1 mln. $ 14.7 mln. $
Multichain Bridged USDC (Fantom) (USDC)1500 USDC Multichain Bridged USDC (Fantom) -5.15% 0.0487 $ 8.8 mln. $ 248.2 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0