TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
404—GEN (SN17)1401 SN17 404—GEN -30.84% 1.85 $ $ 11.0 mln. $ 38.9 mln. 3.53× 34.8 ths. $
ROLL (ROLL)1402 ROLL ROLL -12.32% 0.0711 $ $ 11.0 mln. $ 71.1 mln. 6.45× 223.6 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1403 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +1.20% 109.73 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 49.5 $
GroveX Bridged USDT (GRX Chain) (USDT)1404 USDT GroveX Bridged USDT (GRX Chain) -0.08% 0.9991 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 7.1 mln. $
BabyBoomToken (BBT)1405 BBT BabyBoomToken +65.76% 0.0642 $ $ 11.0 mln. $ 64.2 mln. 5.82× 65.6 ths. $
Peercoin (PPC)1406 PPC Peercoin -48.64% 0.36 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 195.0 $
Depinsim (ESIM)1407 ESIM Depinsim +126.35% 0.0815 $ $ 11.0 mln. $ 81.5 mln. 7.44× 714.2 ths. $
Rosa Inu (ROSA)1408 ROSA Rosa Inu -16.25% 0.00011 $ $ 11.0 mln. $ 11.0 mln. 1.00× 279.4 ths. $
YieldFi yToken (YUSD)1409 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
Rei (REI)1410 REI Rei -38.88% 0.0109 $ $ 10.9 mln. $ 10.9 mln. 1.00× 143.8 ths. $
Recall (RECALL)1411 RECALL Recall -17.09% 0.0381 $ $ 10.9 mln. $ 38.1 mln. 3.51× 7.2 mln. $
EGL1 (EGL1)1412 EGL1 EGL1 -0.87% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 815.2 ths. $
ANDY ETH (ANDY)1413 ANDY ANDY ETH -21.67% 0.000011 $ $ 10.8 mln. $ 10.8 mln. 1.00× 104.8 ths. $
MEDXT (MEDXT)1414 MEDXT MEDXT -55.96% 0.00052 $ $ 10.8 mln. $ 13.0 mln. 1.20× 1.3 ths. $
NATIX Network (NATIX)1415 NATIX NATIX Network +17.45% 0.00017 $ $ 10.8 mln. $ 17.0 mln. 1.57× 93.0 ths. $
Fluent (BLEND)1416 BLEND Fluent -22.42% 0.0539 $ $ 10.8 mln. $ 53.9 mln. 5.00× 15.2 mln. $
OMEGA Labs (SN24)1417 SN24 OMEGA Labs +56.69% 1.99 $ $ 10.8 mln. $ 41.8 mln. 3.89× 363.2 ths. $
Cacheon (SN14)1418 SN14 Cacheon -21.02% 2.16 $ $ 10.7 mln. $ 45.4 mln. 4.22× 38.6 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1419 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Dexsport (DESU)1420 DESU Dexsport +38.12% 0.0195 $ $ 10.7 mln. $ 19.5 mln. 1.82× 9.6 ths. $
Ember Third Eye (ETHIRD)1421 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1422 ETH:GUSDTQ Galaxy USDT Quality +0.20% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
mPendle (MPENDLE)1423 MPENDLE mPendle -3.71% 0.826 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 2.6 ths. $
Coinbase Wrapped DOGE (CBDOGE)1424 CBDOGE Coinbase Wrapped DOGE -20.68% 0.0771 $ $ 10.6 mln. ≈ $ 10.1 mln. ≈ 0.95× 22.9 ths. $
DOVU (DOVU)1425 DOVU DOVU -28.95% 0.0011 $ $ 10.6 mln. $ 10.6 mln. 1.00× 40.0 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1426 SOFION SoFi Technologies (Ondo Tokenized Stock) -12.62% 14.57 $ $ 10.6 mln. ≈ $ 10.3 mln. ≈ 0.97× 149.3 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1427 WBTC Bridged Wrapped Bitcoin (Worldchain) -4.69% 80 157 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 37.7 ths. $
Sportstensor (SN41)1428 SN41 Sportstensor +10.18% 2.11 $ $ 10.5 mln. $ 44.3 mln. 4.21× 912.3 ths. $
Apertum (APTM)1429 APTM Apertum -37.50% 0.0509 $ $ 10.5 mln. $ 106.8 mln. 10.15× 316.3 ths. $
TG.Casino (TGC)1430 TGC TG.Casino -2.91% 0.138 $ $ 10.5 mln. $ 13.8 mln. 1.31× 44.0 ths. $
HyperLink hlHYPE (HLHYPE)1431 HLHYPE HyperLink hlHYPE -11.79% 82 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 1.6 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1432 METAON Meta Platforms (Ondo Tokenized Stock) -16.17% 641.83 $ $ 10.5 mln. ≈ $ 5.0 mln. ≈ 0.48× 1.3 mln. $
CURRENC Group Inc. (CURR)1433 CURR CURRENC Group Inc. -26.46% 2.21 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× ―
Bitget Staked SOL (BGSOL)1434 BGSOL Bitget Staked SOL -14.65% 119.39 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× 14.7 ths. $
SaucerSwap (SAUCE)1435 SAUCE SaucerSwap -24.52% 0.0112 $ $ 10.4 mln. $ 11.2 mln. 1.08× 70.3 ths. $
ORIGYN (OGY)1436 OGY ORIGYN -6.25% 0.0013 $ $ 10.4 mln. $ 13.6 mln. 1.31× 86.9 ths. $
Divi (DIVI)1437 DIVI Divi -28.30% 0.0022 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× 34.4 ths. $
PONKE (PONKE)1438 PONKE PONKE -25.60% 0.0187 $ $ 10.4 mln. $ 10.4 mln. 1.00× 1.6 mln. $
DIAM (DIAM)1439 DIAM DIAM -17.11% 0.0043 $ $ 10.3 mln. $ 43.5 mln. 4.21× 1.1 mln. $
Drift Protocol (DRIFT)1440 DRIFT Drift Protocol -29.05% 0.0139 $ $ 10.3 mln. $ 13.9 mln. 1.35× 2.0 mln. $
ELYSIA (EL)1441 EL ELYSIA -15.82% 0.0015 $ $ 10.3 mln. $ 10.6 mln. 1.03× 676.9 ths. $
Overtime (OVER)1442 OVER Overtime -8.66% 0.19 $ $ 10.3 mln. $ 13.2 mln. 1.29× 9.8 ths. $
Firmachain (FCT)1443 FCT Firmachain -14.00% 0.0082 $ $ 10.3 mln. ≈ $ 10.4 mln. ≈ 1.01× 212.1 ths. $
Balsa MM Fund (BMMF)1444 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
Boundless (ZKC)1445 ZKC Boundless -16.36% 0.0353 $ $ 10.3 mln. ≈ $ 38.0 mln. ≈ 3.71× 14.4 mln. $
Meta xStock (METAX)1446 METAX Meta xStock -16.27% 641.22 $ $ 10.3 mln. ≈ $ 141.2 mln. ≈ 13.76× 1.8 mln. $
THORSwap (THOR)1447 THOR THORSwap +13.26% 0.0404 $ $ 10.2 mln. $ 20.2 mln. 1.97× 3.3 ths. $
SuperRare (RARE)1448 RARE SuperRare -19.67% 0.0125 $ $ 10.2 mln. $ 12.5 mln. 1.22× 5.2 mln. $
eUSD (EUSD)1449 EUSD eUSD -0.12% 1.001 $ $ 10.2 mln. ≈ $ 10.0 mln. ≈ 0.99× 865.4 ths. $
ViFoxCoin (VFX)1450 VFX ViFoxCoin -11.08% 1.03 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 787.7 $
SODAX (SODA)1451 SODA SODAX -29.98% 0.0094 $ $ 10.2 mln. $ 14.2 mln. 1.39× 23.8 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1452 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.34% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
Gains Network (GNS)1453 GNS Gains Network -15.31% 0.42 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 0.99× 721.4 ths. $
ORO (SN15)1454 SN15 ORO -33.56% 4.96 $ $ 10.0 mln. $ 104.2 mln. 10.40× 76.0 ths. $
Alchemix USD (ALUSD)1455 ALUSD Alchemix USD +0.81% 0.958 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 0.99× 66.2 ths. $
Pulsechain Bridged USDT (Pulsechain) (USDT)1456 USDT Pulsechain Bridged USDT (Pulsechain) +144.05% 2.44 $ $ 10.0 mln. ≈ $ 11.1 mln. ≈ 1.11× 320.8 ths. $
USDA (USDA)1457 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Robinhood xStock (HOODX)1458 HOODX Robinhood xStock -21.24% 94.81 $ $ 10.0 mln. ≈ $ 184.2 mln. ≈ 18.46× 1.3 mln. $
Avail (AVAIL)1459 AVAIL Avail +0.64% 0.0024 $ $ 10.0 mln. ≈ $ 27.4 mln. ≈ 2.74× 306.8 ths. $
Defi.money (MONEY)1460 MONEY Defi.money -0.15% 0.9948 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 371.5 $
Harold (HAROLD)1461 HAROLD Harold -7.94% 0.0099 $ $ 9.9 mln. $ 9.9 mln. 1.00× 17.2 ths. $
stake.link (SDL)1462 SDL stake.link -21.88% 0.261 $ $ 9.9 mln. $ 26.1 mln. 2.63× 1.2 ths. $
Slerf [OLD] (SLERF)1463 SLERF Slerf [OLD] -15.67% 0.0198 $ $ 9.9 mln. $ 9.9 mln. 1.00× 379.6 $
Apple (Ondo Tokenized Stock) (AAPLON)1464 AAPLON Apple (Ondo Tokenized Stock) +2.65% 348.3 $ $ 9.8 mln. ≈ $ 9.3 mln. ≈ 0.95× 1.1 mln. $
Just a chill guy (CHILLGUY)1465 CHILLGUY Just a chill guy -27.91% 0.0098 $ $ 9.8 mln. $ 9.8 mln. 1.00× 3.2 mln. $
edeXa (EDX)1466 EDX edeXa -1.11% 0.0125 $ $ 9.8 mln. $ 125.4 mln. 12.80× 24.7 $
CorgiAI (CORGIAI)1467 CORGIAI CorgiAI -17.45% 0.000027 $ $ 9.7 mln. $ 13.5 mln. 1.38× 2.6 ths. $
Swarm (SN124)1468 SN124 Swarm -22.46% 2.33 $ $ 9.7 mln. $ 48.9 mln. 5.05× 11.1 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1469 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Storj (STORJ)1470 STORJ Storj -28.53% 0.0228 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 2.6 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1471 BC3M Backed GOVIES 0-6 months EURO -1.63% 141.39 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Digital Gold (DGLD)1472 DGLD Digital Gold -6.46% 4 001.77 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 10.7 ths. $
Newton Protocol (NEWT)1473 NEWT Newton Protocol -10.60% 0.0448 $ $ 9.6 mln. $ 44.8 mln. 4.65× 10.2 mln. $
Cycle Network (CYC)1474 CYC Cycle Network -27.37% 0.0635 $ $ 9.6 mln. $ 63.5 mln. 6.58× 135.7 ths. $
XMAQUINA (DEUS)1475 DEUS XMAQUINA -9.11% 0.0171 $ $ 9.6 mln. $ 17.1 mln. 1.78× 47.9 ths. $
SK Hynix xStock (SKHYX)1476 SKHYX SK Hynix xStock -27.48% 137.17 $ $ 9.6 mln. ≈ $ 56.7 mln. ≈ 5.90× 33.7 ths. $
Gods Unchained (GODS)1477 GODS Gods Unchained -15.59% 0.0214 $ $ 9.6 mln. $ 10.7 mln. 1.11× 15.7 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1478 WHBAR Wrapped HBAR (SaucerSwap) -17.43% 0.0773 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 1.5 mln. $
USUALx (USUALX)1479 USUALX USUALx -28.23% 0.0188 $ $ 9.6 mln. $ 75.3 mln. 7.84× 26.6 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1480 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.44% 103.13 $ $ 9.6 mln. ≈ $ 9.2 mln. ≈ 0.96× 1.8 ths. $
Hipo Staked GRAM (HTON)1481 HTON Hipo Staked GRAM +2.07% 1.48 $ $ 9.6 mln. ≈ $ 10.0 mln. ≈ 1.04× 295.6 $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1482 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× ―
SpaceX (Backpack Securities) (SPCX)1483 SPCX SpaceX (Backpack Securities) -1.03% 146.45 $ $ 9.5 mln. ≈ $ 9.1 mln. ≈ 0.96× 4.4 mln. $
Foom (FOOM)1484 FOOM Foom -10.25% 0.000000055 $ $ 9.5 mln. $ 9.5 mln. 1.00× 5.6 $
Intuition (TRUST)1485 TRUST Intuition -12.29% 0.0528 $ $ 9.5 mln. ≈ $ 52.8 mln. ≈ 5.57× 7.1 mln. $
LOFI (LOFI)1486 LOFI LOFI +98.14% 0.0095 $ $ 9.5 mln. $ 9.5 mln. 1.00× 200.2 ths. $
Midas mAPOLLO (MAPOLLO)1487 MAPOLLO Midas mAPOLLO +0.89% 1.13 $ $ 9.5 mln. ≈ $ 8.0 mln. ≈ 0.84× ―
Koma Inu (KOMA)1488 KOMA Koma Inu -21.29% 0.0156 $ $ 9.5 mln. $ 15.6 mln. 1.65× 1.0 mln. $
Indigo Protocol iUSD (IUSD)1489 IUSD Indigo Protocol iUSD -0.68% 0.9922 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 17.7 ths. $
Boba Network (BOBA)1490 BOBA Boba Network -8.51% 0.0192 $ $ 9.4 mln. $ 9.6 mln. 1.01× 85.1 ths. $
Trusta AI (TA)1491 TA Trusta AI -7.97% 0.0517 $ $ 9.3 mln. $ 51.7 mln. 5.56× 2.0 mln. $
Vow (VOW)1492 VOW Vow -17.76% 0.0302 $ $ 9.4 mln. $ 34.6 mln. 3.66× 96.6 ths. $
Avalon (AVL)1493 AVL Avalon -13.63% 0.0211 $ $ 9.5 mln. $ 21.1 mln. 2.22× 2.1 mln. $
Rupiah Token (IDRT)1494 IDRT Rupiah Token -3.37% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Moonbeam (GLMR)1495 GLMR Moonbeam +20.10% 0.0085 $ $ 9.4 mln. ≈ $ 10.6 mln. ≈ 1.12× 3.3 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1496 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -7.20% 77.7 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 20.2 $
Circle Internet Group • Robinhood Token (CRCL)1497 CRCL Circle Internet Group • Robinhood Token -6.09% 84.75 $ $ 9.4 mln. ≈ $ 5.6 mln. ≈ 0.60× 1.6 mln. $
Most Wanted (MOST)1498 MOST Most Wanted +116.15% 0.0094 $ $ 9.4 mln. $ 9.4 mln. 1.00× 3.5 ths. $
Xion (XION)1499 XION Xion -21.72% 0.101 $ $ 9.3 mln. ≈ $ 20.1 mln. ≈ 2.16× 1.2 ths. $
Decentrawood (DEOD)1500 DEOD Decentrawood -14.20% 0.0169 $ $ 9.3 mln. $ 33.7 mln. 3.61× 1.5 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0