TOP 100 Cryptocurrencies

Pump
Verified Emeralds 22.53 $ +38.73% ResearchCoin 0.0742 $ +26.54% STAT 0.0179 $ +14.57%
Dump
Index Cooperative 0.395 $ -8.62% ICON 0.0081 $ -7.28% Edel 0.0265 $ -5.71%
Pump
GRX Chain 23.11 $ +2 508% Nestree 0.00073 $ +175% Verified Emeralds 22.53 $ +135%
Dump
Zerebro 0.0248 $ -24.74% ICON 0.0081 $ -24.46% PulseX 0.0000038 $ -23.14%
Pump
Quack AI 0.131 $ +312% Hive Dollar 2.68 $ +164% Verified Emeralds 22.53 $ +142%
Dump
Neon 0.0046 $ -59.16% HEX (PulseChain) 0.0011 $ -54.99% Rats 0.000017 $ -51.30%
Pump
ReinforcedAI 10.72 $ +1 875% Verified Emeralds 22.53 $ +639% ShareX 2.46 $ +428%
Dump
AntFun 0.0101 $ -87.86% 龙虾 (Lobster) 0.0275 $ -87.46% Zypher Network 0.00041 $ -81.42%

The catalog lists 15 861 cryptocurrencies, total market cap $3 Tn. +0.12% in 24h.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Price Price Market Cap FDV FDV / market cap Trading volume
Ellipsis [OLD] (EPS)1401 EPS Ellipsis [OLD] -9.25% 0.0153 $ $ 11.1 mln. $ 15.3 mln. 1.38× 122.4 $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1402 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0.97% 110.02 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 21.9 $
PONKE (PONKE)1403 PONKE PONKE -10.03% 0.0201 $ $ 11.1 mln. $ 11.1 mln. 1.00× 1.3 mln. $
GroveX Bridged USDT (GRX Chain) (USDT)1404 USDT GroveX Bridged USDT (GRX Chain) -0.08% 0.99912 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 67.2 ths. $
Iagon (IAG)1405 IAG Iagon +8.51% 0.0219 $ $ 11.0 mln. $ 21.9 mln. 2.00× 88.5 ths. $
Bluwhale (BLUAI)1406 BLUAI Bluwhale -20.65% 0.0089 $ $ 11.0 mln. $ 89.5 mln. 8.14× 2.8 mln. $
Surplus intelligence (SURPLUS)1407 SURPLUS Surplus intelligence +143.47% 0.00011 $ $ 11.0 mln. $ 11.0 mln. 1.00× 934.2 ths. $
Coinbase Wrapped DOGE (CBDOGE)1408 CBDOGE Coinbase Wrapped DOGE -6.96% 0.0792 $ $ 10.9 mln. ≈ $ 10.3 mln. ≈ 0.95× 43.1 ths. $
Sophon (SOPH)1409 SOPH Sophon -44.92% 0.0022 $ $ 10.9 mln. $ 21.8 mln. 2.00× 4.4 mln. $
Moonbeam (GLMR)1410 GLMR Moonbeam +67.04% 0.0099 $ $ 10.9 mln. ≈ $ 12.3 mln. ≈ 1.13× 6.5 mln. $
YieldFi yToken (YUSD)1411 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
ViFoxCoin (VFX)1412 VFX ViFoxCoin -2.84% 1.09 $ $ 10.8 mln. ≈ $ 10.8 mln. ≈ 1.00× 404.1 $
EGL1 (EGL1)1413 EGL1 EGL1 -2.62% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 786.0 ths. $
Storj (STORJ)1414 STORJ Storj -21.96% 0.0254 $ $ 10.8 mln. ≈ $ 10.8 mln. ≈ 1.00× 3.5 mln. $
SODAX (SODA)1415 SODA SODAX -0.73% 0.0099 $ $ 10.7 mln. $ 14.9 mln. 1.39× 49.8 ths. $
ELYSIA (EL)1416 EL ELYSIA -3.09% 0.0016 $ $ 10.8 mln. $ 11.1 mln. 1.03× 331.0 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1417 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Gains Network (GNS)1418 GNS Gains Network +5.23% 0.449 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.8 mln. $
Rei (REI)1419 REI Rei -17.00% 0.0107 $ $ 10.7 mln. $ 10.7 mln. 1.00× 280.9 ths. $
Avail (AVAIL)1420 AVAIL Avail +25.76% 0.0026 $ $ 10.7 mln. ≈ $ 29.5 mln. ≈ 2.75× 298.1 ths. $
Ember Third Eye (ETHIRD)1421 ETHIRD Ember Third Eye ― 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Recall (RECALL)1422 RECALL Recall -12.25% 0.0375 $ $ 10.7 mln. $ 37.5 mln. 3.50× 6.1 mln. $
Lagrange (LA)1423 LA Lagrange -19.16% 0.0553 $ $ 10.7 mln. ≈ $ 55.3 mln. ≈ 5.18× 1.6 mln. $
Dexsport (DESU)1424 DESU Dexsport +37.82% 0.0194 $ $ 10.7 mln. $ 19.4 mln. 1.82× 20.9 ths. $
Hipo Staked GRAM (HTON)1425 HTON Hipo Staked GRAM +4.23% 1.6 $ $ 10.7 mln. ≈ $ 10.8 mln. ≈ 1.01× 263.2 $
Galaxy USDT Quality (ETH:GUSDTQ)1426 ETH:GUSDTQ Galaxy USDT Quality +0.15% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
Doodles (DOOD)1427 DOOD Doodles -19.34% 0.0014 $ $ 10.6 mln. $ 13.6 mln. 1.28× 5.9 mln. $
ORIGYN (OGY)1428 OGY ORIGYN -3.49% 0.0013 $ $ 10.6 mln. $ 13.9 mln. 1.31× 91.1 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1429 WHBAR Wrapped HBAR (SaucerSwap) +10.83% 0.0855 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 1.8 mln. $
SaucerSwap (SAUCE)1430 SAUCE SaucerSwap -12.87% 0.0115 $ $ 10.7 mln. $ 11.5 mln. 1.08× 68.8 ths. $
Bitget Staked SOL (BGSOL)1431 BGSOL Bitget Staked SOL -3.69% 121.67 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 23.6 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1432 WBTC Bridged Wrapped Bitcoin (Worldchain) +11.23% 81 228 $ $ 10.6 mln. ≈ $ 10.5 mln. ≈ 0.99× 8.9 ths. $
Xeffy (XEF)1433 XEF Xeffy -9.12% 0.0045 $ $ 10.5 mln. $ 27.2 mln. 2.59× 173.6 ths. $
Apertum (APTM)1434 APTM Apertum -40.26% 0.0511 $ $ 10.5 mln. $ 107.4 mln. 10.25× 302.8 ths. $
Overtime (OVER)1435 OVER Overtime -9.96% 0.194 $ $ 10.5 mln. $ 13.4 mln. 1.28× 17.5 ths. $
Meta xStock (METAX)1436 METAX Meta xStock +3.70% 705.94 $ $ 10.5 mln. ≈ $ 155.5 mln. ≈ 14.88× 1.4 mln. $
Divi (DIVI)1437 DIVI Divi -43.68% 0.0022 $ $ 10.5 mln. ≈ $ 10.4 mln. ≈ 1.00× 29.6 ths. $
Decentrawood (DEOD)1438 DEOD Decentrawood -9.79% 0.0184 $ $ 10.4 mln. $ 36.9 mln. 3.56× 1.1 mln. $
DIAM (DIAM)1439 DIAM DIAM -20.11% 0.0044 $ $ 10.4 mln. $ 43.6 mln. 4.21× 377.5 ths. $
stake.link (SDL)1440 SDL stake.link +0.32% 0.272 $ $ 10.3 mln. $ 27.2 mln. 2.63× 983.4 $
Balsa MM Fund (BMMF)1441 BMMF Balsa MM Fund ― 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1442 SOFION SoFi Technologies (Ondo Tokenized Stock) -14.79% 14.46 $ $ 10.3 mln. ≈ $ 10.1 mln. ≈ 0.99× 146.0 ths. $
Just a chill guy (CHILLGUY)1443 CHILLGUY Just a chill guy -20.01% 0.0102 $ $ 10.2 mln. $ 10.2 mln. 1.00× 3.3 mln. $
eUSD (EUSD)1444 EUSD eUSD +0.25% 1.002 $ $ 10.2 mln. ≈ $ 10.1 mln. ≈ 0.99× 158.2 ths. $
Xion (XION)1445 XION Xion -6.80% 0.11 $ $ 10.2 mln. ≈ $ 21.9 mln. ≈ 2.16× 658.0 $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1446 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.20% 1.02 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× ―
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1447 IAUON iShares Gold Trust (Ondo Tokenized Stock) -4.53% 78.38 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 504.2 ths. $
Boundless (ZKC)1448 ZKC Boundless -10.92% 0.0348 $ $ 10.1 mln. ≈ $ 37.4 mln. ≈ 3.70× 3.3 mln. $
Hera Finance (HERA)1449 HERA Hera Finance +32.33% 2.19 $ $ 10.2 mln. $ 21.9 mln. 2.16× 1.4 ths. $
Alchemix USD (ALUSD)1450 ALUSD Alchemix USD +0.31% 0.961 $ $ 10.1 mln. ≈ $ 10.0 mln. ≈ 0.99× 467.4 ths. $
Swarm (SN124)1451 SN124 Swarm -5.57% 2.46 $ $ 10.1 mln. $ 51.7 mln. 5.12× 11.8 ths. $
USUALx (USUALX)1452 USUALX USUALx -8.54% 0.0198 $ $ 10.0 mln. $ 79.1 mln. 7.88× 6.9 ths. $
Quai Network (QUAI)1453 QUAI Quai Network +0.38% 0.0089 $ $ 10.1 mln. ≈ $ 10.0 mln. ≈ 1.00× 95.6 ths. $
Digital Gold (DGLD)1454 DGLD Digital Gold -4.56% 4 176.55 $ $ 10.1 mln. ≈ $ 10.1 mln. ≈ 1.00× 14.5 ths. $
Robinhood xStock (HOODX)1455 HOODX Robinhood xStock -14.86% 97.6 $ $ 10.1 mln. ≈ $ 189.6 mln. ≈ 18.84× 1.2 mln. $
Slerf [OLD] (SLERF)1456 SLERF Slerf [OLD] -2.67% 0.0201 $ $ 10.1 mln. $ 10.1 mln. 1.00× 7.7 ths. $
Defi.money (MONEY)1457 MONEY Defi.money +0.09% 1.003 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 99.8 $
Meta Platforms (Ondo Tokenized Stock) (METAON)1458 METAON Meta Platforms (Ondo Tokenized Stock) +3.66% 705.25 $ $ 10.0 mln. ≈ $ 5.5 mln. ≈ 0.55× 1.2 mln. $
HyperLink hlHYPE (HLHYPE)1459 HLHYPE HyperLink hlHYPE -15.49% 78.56 $ $ 10.1 mln. ≈ $ 10.1 mln. ≈ 1.00× 783.4 $
USDA (USDA)1460 USDA USDA ― 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Oraichain (ORAI)1461 ORAI Oraichain +8.26% 0.514 $ $ 10.0 mln. $ 10.2 mln. 1.02× 159.3 ths. $
CorgiAI (CORGIAI)1462 CORGIAI CorgiAI -16.04% 0.000028 $ $ 9.9 mln. $ 13.8 mln. 1.38× 1.2 ths. $
USDB (USDB)1463 USDB USDB -0.35% 0.9969 $ $ 9.9 mln. ≈ $ 10.3 mln. ≈ 1.04× 20.5 ths. $
Froggie (FROGGIE)1464 FROGGIE Froggie +14.47% 0.0099 $ $ 9.9 mln. $ 9.9 mln. 1.00× 96.7 ths. $
Firmachain (FCT)1465 FCT Firmachain -3.86% 0.0079 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.01× 104.5 ths. $
RIZE (RIZE)1466 RIZE RIZE +64.71% 0.0047 $ $ 9.8 mln. $ 23.7 mln. 2.42× 54.2 ths. $
edeXa (EDX)1467 EDX edeXa -1.06% 0.0125 $ $ 9.8 mln. $ 125.4 mln. 12.86× 1.3 $
Boba Network (BOBA)1468 BOBA Boba Network +4.15% 0.0201 $ $ 9.7 mln. $ 10.0 mln. 1.03× 1.3 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1469 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.01% 0.9998 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 0.99× 311.6 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1470 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1471 BC3M Backed GOVIES 0-6 months EURO -2.09% 141.79 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
BFG Token (BFG)1472 BFG BFG Token -6.49% 0.0041 $ $ 9.7 mln. $ 20.7 mln. 2.14× 186.9 $
XMAQUINA (DEUS)1473 DEUS XMAQUINA +26.01% 0.0173 $ $ 9.7 mln. $ 17.3 mln. 1.79× 21.2 ths. $
MAGIC•INTERNET•MONEY (Bitcoin) (🧙)1474 🧙 MAGIC•INTERNET•MONEY (Bitcoin) -17.69% 0.00046 $ $ 9.6 mln. $ 9.6 mln. 1.00× 3.9 ths. $
ETHPlus (ETH+)1475 ETH+ ETHPlus -4.97% 2 643.66 $ $ 9.6 mln. ≈ $ 9.8 mln. ≈ 1.02× 338.0 ths. $
MinoTari (Tari) (XTM)1476 XTM MinoTari (Tari) -24.32% 0.0014 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 20.2 ths. $
Paradex (DIME)1477 DIME Paradex +59.69% 0.0517 $ $ 9.6 mln. $ 51.7 mln. 5.37× 5.7 ths. $
INFINIT (IN)1478 IN INFINIT -12.45% 0.0277 $ $ 9.6 mln. $ 27.7 mln. 2.90× 921.2 ths. $
Epic Chain (EPIC)1479 EPIC Epic Chain -26.76% 0.29 $ $ 9.7 mln. $ 9.7 mln. 1.00× 35.0 mln. $
Brickken (BKN)1480 BKN Brickken -26.99% 0.0962 $ $ 9.6 mln. $ 14.4 mln. 1.50× 90.8 ths. $
Nakamoto Games (NAKA)1481 NAKA Nakamoto Games +42.78% 0.0971 $ $ 9.5 mln. $ 17.5 mln. 1.83× 698.9 ths. $
Indigo Protocol iUSD (IUSD)1482 IUSD Indigo Protocol iUSD +0.43% 1.004 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 7.7 ths. $
Hamster Kombat (HMSTR)1483 HMSTR Hamster Kombat -9.64% 0.00015 $ $ 9.5 mln. $ 14.8 mln. 1.55× 2.5 mln. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1484 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.6 mln. ≈ 1.01× ―
Apple (Ondo Tokenized Stock) (AAPLON)1485 AAPLON Apple (Ondo Tokenized Stock) +2.49% 344.82 $ $ 9.5 mln. ≈ $ 9.2 mln. ≈ 0.97× 1.1 mln. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1486 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) -5.70% 102.64 $ $ 9.5 mln. ≈ $ 9.2 mln. ≈ 0.96× 1.1 ths. $
Orchid Protocol (OXT)1487 OXT Orchid Protocol -11.48% 0.0095 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 1.8 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1488 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -5.43% 78.34 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 100.1 $
POL Staked WBERA (SWBERA)1489 SWBERA POL Staked WBERA -5.96% 0.262 $ $ 9.5 mln. ≈ $ 9.7 mln. ≈ 1.02× 12.7 ths. $
Gods Unchained (GODS)1490 GODS Gods Unchained -2.45% 0.0211 $ $ 9.5 mln. $ 10.6 mln. 1.11× 9.7 ths. $
Depinsim (ESIM)1491 ESIM Depinsim +152.19% 0.0681 $ $ 9.2 mln. $ 68.1 mln. 7.42× 458.2 ths. $
Opinion (OPN)1492 OPN Opinion +12.19% 0.0517 $ $ 9.4 mln. $ 51.7 mln. 5.47× 5.2 mln. $
Rupiah Token (IDRT)1493 IDRT Rupiah Token -2.68% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Endur.Fi Staked STRK (XSTRK)1494 XSTRK Endur.Fi Staked STRK +75.27% 0.0759 $ $ 9.4 mln. ≈ $ 9.5 mln. ≈ 1.01× 177.5 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1495 WETH Pulsechain Bridged WETH (Pulsechain) -5.61% 2 400.49 $ $ 9.4 mln. ≈ $ 10.7 mln. ≈ 1.13× 1.2 mln. $
Populous (PPT)1496 PPT Populous +113.66% 0.181 $ $ 9.5 mln. ≈ $ 9.7 mln. ≈ 1.02× 7.9 ths. $
Moonwell (WELL)1497 WELL Moonwell +1.30% 0.0021 $ $ 9.4 mln. $ 10.4 mln. 1.10× 1.6 mln. $
district0x (DNT)1498 DNT district0x +55.56% 0.0094 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 208.5 ths. $
Vow (VOW)1499 VOW Vow -20.75% 0.0299 $ $ 9.3 mln. $ 34.1 mln. 3.66× 95.2 ths. $
PunkStrategy (PNKSTR)1500 PNKSTR PunkStrategy +41.91% 0.0108 $ $ 9.3 mln. $ 10.8 mln. 1.16× 15.4 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0