TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
ORO (SN15)1401 SN15 ORO -28.12% 5.65 $ $ 11.3 mln. $ 118.7 mln. 10.52× 194.1 ths. $
stake.link (SDL)1402 SDL stake.link -6.82% 0.298 $ $ 11.3 mln. $ 29.8 mln. 2.63× 826.3 $
Optio (OPT)1403 OPT Optio 0% 0.00068 $ $ 11.3 mln. $ 40.9 mln. 3.63× 102.8 $
PONKE (PONKE)1404 PONKE PONKE -18.92% 0.0204 $ $ 11.3 mln. $ 11.3 mln. 1.00× 5.7 mln. $
ElonXCat (EXC)1405 EXC ElonXCat -8.01% 0.000000022 $ $ 11.2 mln. $ 11.2 mln. 1.00× 1.8 $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1406 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -1.39% 106.87 $ $ 11.2 mln. ≈ $ 11.2 mln. ≈ 1.00× 134.0 $
Bitget Staked SOL (BGSOL)1407 BGSOL Bitget Staked SOL -6.84% 128.46 $ $ 11.2 mln. ≈ $ 11.2 mln. ≈ 1.00× 40.3 ths. $
Nexa (NEXA)1408 NEXA Nexa -16.67% 0.000001 $ $ 11.1 mln. $ 21.0 mln. 1.88× 106.7 ths. $
SpaceX • Robinhood Token (SPCX)1409 SPCX SpaceX • Robinhood Token +3.89% 158.76 $ $ 11.2 mln. ≈ $ 9.9 mln. ≈ 0.88× 58.3 mln. $
Bluwhale (BLUAI)1410 BLUAI Bluwhale -18.19% 0.0091 $ $ 11.2 mln. $ 90.8 mln. 8.14× 2.3 mln. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1411 WBTC Bridged Wrapped Bitcoin (Worldchain) -1.49% 84 547 $ $ 11.1 mln. ≈ $ 10.9 mln. ≈ 0.98× 17.2 ths. $
Steakhouse ETH Morpho Vault (STEAKETH)1412 STEAKETH Steakhouse ETH Morpho Vault -8.23% 2 648.19 $ $ 11.1 mln. ≈ $ 24.4 mln. ≈ 2.19× ―
SaucerSwap (SAUCE)1413 SAUCE SaucerSwap -24.61% 0.012 $ $ 11.1 mln. $ 12.0 mln. 1.08× 96.3 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1414 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0.38% 109.99 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 99.8 $
Swarm (SN124)1415 SN124 Swarm -17.90% 2.66 $ $ 11.0 mln. $ 55.9 mln. 5.07× 93.0 ths. $
Meta xStock (METAX)1416 METAX Meta xStock -4.72% 709.17 $ $ 11.0 mln. ≈ $ 156.2 mln. ≈ 14.20× 5.3 mln. $
GroveX Bridged USDT (GRX Chain) (USDT)1417 USDT GroveX Bridged USDT (GRX Chain) -0.05% 0.99936 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 6.7 mln. $
Cycle Network (CYC)1418 CYC Cycle Network +33.88% 0.0721 $ $ 11.0 mln. $ 72.1 mln. 6.58× 372.0 ths. $
Wrapped Aave Arbitrum USDCn (WAARBUSDCN)1419 WAARBUSDCN Wrapped Aave Arbitrum USDCn -1.77% 1.06 $ $ 10.9 mln. ≈ $ 7.3 mln. ≈ 0.67× 77.1 ths. $
ORIGYN (OGY)1420 OGY ORIGYN -4.63% 0.0013 $ $ 10.9 mln. $ 14.3 mln. 1.31× 86.0 ths. $
ROLL (ROLL)1421 ROLL ROLL -21.94% 0.0691 $ $ 10.7 mln. $ 69.1 mln. 6.45× 582.2 ths. $
Moonwell (WELL)1422 WELL Moonwell +21.29% 0.0025 $ $ 11.2 mln. $ 12.4 mln. 1.10× 765.1 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1423 SOFION SoFi Technologies (Ondo Tokenized Stock) -14.16% 15.01 $ $ 10.9 mln. ≈ $ 10.6 mln. ≈ 0.98× 421.1 ths. $
EGL1 (EGL1)1424 EGL1 EGL1 -2.06% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 879.3 ths. $
YieldFi yToken (YUSD)1425 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
DOVU (DOVU)1426 DOVU DOVU -30.12% 0.0011 $ $ 10.9 mln. $ 10.9 mln. 1.00× 26.7 ths. $
Gains Network (GNS)1427 GNS Gains Network -3.33% 0.452 $ $ 10.8 mln. ≈ $ 10.8 mln. ≈ 0.99× 2.0 mln. $
Koma Inu (KOMA)1428 KOMA Koma Inu -22.94% 0.0178 $ $ 10.8 mln. $ 17.8 mln. 1.65× 1.1 mln. $
Dexsport (DESU)1429 DESU Dexsport +37.10% 0.0195 $ $ 10.7 mln. $ 19.5 mln. 1.82× 11.3 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1430 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Hipo Staked GRAM (HTON)1431 HTON Hipo Staked GRAM -0.92% 1.61 $ $ 10.6 mln. ≈ $ 10.8 mln. ≈ 1.02× 131.6 $
LOFI (LOFI)1432 LOFI LOFI +165.20% 0.0108 $ $ 10.9 mln. $ 10.8 mln. 1.00× 235.2 ths. $
Moonbeam (GLMR)1433 GLMR Moonbeam +46.06% 0.0097 $ $ 10.7 mln. ≈ $ 12.0 mln. ≈ 1.12× 3.4 mln. $
Robinhood xStock (HOODX)1434 HOODX Robinhood xStock -16.17% 102.76 $ $ 10.7 mln. ≈ $ 199.6 mln. ≈ 18.65× 2.0 mln. $
Ember Third Eye (ETHIRD)1435 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Slerf [OLD] (SLERF)1436 SLERF Slerf [OLD] -7.55% 0.0214 $ $ 10.7 mln. $ 10.7 mln. 1.00× 33.2 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1437 ETH:GUSDTQ Galaxy USDT Quality +0.25% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
Recall (RECALL)1438 RECALL Recall -20.22% 0.0373 $ $ 10.6 mln. $ 37.3 mln. 3.50× 6.5 mln. $
Wrapped HBAR (SaucerSwap) (WHBAR)1439 WHBAR Wrapped HBAR (SaucerSwap) -9.93% 0.0862 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.6 mln. $
Sportstensor (SN41)1440 SN41 Sportstensor +25.73% 2.15 $ $ 10.6 mln. $ 45.2 mln. 4.24× 882.7 ths. $
SODAX (SODA)1441 SODA SODAX -37.49% 0.0099 $ $ 10.6 mln. $ 14.8 mln. 1.39× 37.4 ths. $
MWX Token (MWXT)1442 MWXT MWX Token -6.49% 0.0479 $ $ 10.6 mln. $ 47.9 mln. 4.51× 51.6 ths. $
ELYSIA (EL)1443 EL ELYSIA -16.28% 0.0015 $ $ 10.5 mln. $ 10.8 mln. 1.03× 713.3 ths. $
HyperLink hlHYPE (HLHYPE)1444 HLHYPE HyperLink hlHYPE -11.79% 82 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 1.6 ths. $
Overtime (OVER)1445 OVER Overtime -6.06% 0.193 $ $ 10.4 mln. $ 13.4 mln. 1.28× 22.3 ths. $
THORSwap (THOR)1446 THOR THORSwap +1.59% 0.0413 $ $ 10.5 mln. $ 20.7 mln. 1.97× 18.5 ths. $
Divi (DIVI)1447 DIVI Divi -44.59% 0.0022 $ $ 10.5 mln. ≈ $ 10.4 mln. ≈ 1.00× 33.3 ths. $
USUALx (USUALX)1448 USUALX USUALx -23.04% 0.0205 $ $ 10.4 mln. $ 81.9 mln. 7.86× 4.5 ths. $
Fluent (BLEND)1449 BLEND Fluent -23.43% 0.052 $ $ 10.4 mln. $ 52.0 mln. 5.00× 6.9 mln. $
Just a chill guy (CHILLGUY)1450 CHILLGUY Just a chill guy -28.08% 0.0104 $ $ 10.4 mln. $ 10.4 mln. 1.00× 4.4 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1451 METAON Meta Platforms (Ondo Tokenized Stock) -4.63% 709.75 $ $ 10.4 mln. ≈ $ 5.5 mln. ≈ 0.53× 3.2 mln. $
Aria.AI (ARIA)1452 ARIA Aria.AI +71.30% 0.0569 $ $ 10.4 mln. $ 56.9 mln. 5.46× 11.7 mln. $
Storj (STORJ)1453 STORJ Storj -25.36% 0.0244 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× 3.3 mln. $
Froggie (FROGGIE)1454 FROGGIE Froggie +26.70% 0.0103 $ $ 10.3 mln. $ 10.3 mln. 1.00× 61.6 ths. $
Boundless (ZKC)1455 ZKC Boundless -15.72% 0.0355 $ $ 10.3 mln. ≈ $ 38.1 mln. ≈ 3.70× 2.6 mln. $
Balsa MM Fund (BMMF)1456 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
DIAM (DIAM)1457 DIAM DIAM -19.59% 0.0043 $ $ 10.2 mln. $ 43.2 mln. 4.21× 275.3 ths. $
Avail (AVAIL)1458 AVAIL Avail +9.09% 0.0025 $ $ 10.2 mln. ≈ $ 28.0 mln. ≈ 2.74× 284.3 ths. $
eUSD (EUSD)1459 EUSD eUSD +0.31% 1.003 $ $ 10.2 mln. ≈ $ 10.1 mln. ≈ 0.99× 109.5 ths. $
XMAQUINA (DEUS)1460 DEUS XMAQUINA -2.14% 0.0182 $ $ 10.2 mln. $ 18.2 mln. 1.79× 34.9 ths. $
Depinsim (ESIM)1461 ESIM Depinsim +159.45% 0.0759 $ $ 10.2 mln. $ 75.9 mln. 7.43× 369.4 ths. $
Apertum (APTM)1462 APTM Apertum -39.94% 0.0494 $ $ 10.2 mln. $ 103.7 mln. 10.19× 280.3 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1463 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.34% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
Strike (STRIKE)1464 STRIKE Strike -6.67% 0.562 $ $ 10.1 mln. $ 14.1 mln. 1.39× 17.3 ths. $
我踏马来了 (我踏马来了)1465 我踏马来了 我踏马来了 -27.78% 0.0101 $ $ 10.1 mln. $ 10.1 mln. 1.00× 546.9 ths. $
CorgiAI (CORGIAI)1466 CORGIAI CorgiAI -16.60% 0.000028 $ $ 10.1 mln. $ 14.0 mln. 1.38× 1.9 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1467 WETH Pulsechain Bridged WETH (Pulsechain) -8.36% 2 516.37 $ $ 10.0 mln. ≈ $ 11.2 mln. ≈ 1.11× 644.1 ths. $
Firmachain (FCT)1468 FCT Firmachain -13.39% 0.008 $ $ 10.0 mln. ≈ $ 10.1 mln. ≈ 1.01× 74.0 ths. $
Alchemix USD (ALUSD)1469 ALUSD Alchemix USD -0.02% 0.956 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 0.99× 68.3 ths. $
INFINIT (IN)1470 IN INFINIT -22.21% 0.029 $ $ 10.0 mln. $ 29.0 mln. 2.90× 1.3 mln. $
Digital Gold (DGLD)1471 DGLD Digital Gold -4.74% 4 147.09 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 19.6 ths. $
Xeffy (XEF)1472 XEF Xeffy +0.04% 0.0043 $ $ 10.0 mln. $ 25.6 mln. 2.55× 193.8 ths. $
USDA (USDA)1473 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
ETHPlus (ETH+)1474 ETH+ ETHPlus -8.10% 2 764.23 $ $ 10.0 mln. ≈ $ 10.3 mln. ≈ 1.03× 213.2 ths. $
Defi.money (MONEY)1475 MONEY Defi.money -0.30% 0.9976 $ $ 10.2 mln. ≈ $ 10.0 mln. ≈ 0.98× 70.7 $
edeXa (EDX)1476 EDX edeXa +0.94% 0.0128 $ $ 10.0 mln. $ 128.0 mln. 12.83× 49.0 $
Oraichain (ORAI)1477 ORAI Oraichain +12.66% 0.495 $ $ 9.6 mln. $ 9.8 mln. 1.02× 152.8 ths. $
ViFoxCoin (VFX)1478 VFX ViFoxCoin -14.44% 1.001 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 6.9 ths. $
POL Staked WBERA (SWBERA)1479 SWBERA POL Staked WBERA -16.41% 0.274 $ $ 9.9 mln. ≈ $ 10.2 mln. ≈ 1.03× 12.4 ths. $
Chrema Coin (CRMC)1480 CRMC Chrema Coin -28.98% 0.303 $ $ 9.9 mln. $ 15.1 mln. 1.53× 2.5 ths. $
Hera Finance (HERA)1481 HERA Hera Finance +8.95% 2.13 $ $ 9.9 mln. $ 21.3 mln. 2.16× 2.8 ths. $
Circle Internet Group • Robinhood Token (CRCL)1482 CRCL Circle Internet Group • Robinhood Token -2.59% 91.48 $ $ 9.8 mln. ≈ $ 6.0 mln. ≈ 0.62× 4.2 mln. $
Islamic Coin (ISLM)1483 ISLM Islamic Coin -34.67% 0.0026 $ $ 9.8 mln. $ 262.1 mln. 26.72× 8.0 ths. $
WazirX (WRX)1484 WRX WazirX -8.27% 0.0215 $ $ 9.8 mln. ≈ $ 21.5 mln. ≈ 2.19× 17.6 ths. $
Gods Unchained (GODS)1485 GODS Gods Unchained -8.74% 0.0219 $ $ 9.8 mln. $ 11.0 mln. 1.11× 23.6 ths. $
Opinion (OPN)1486 OPN Opinion +2.51% 0.0534 $ $ 9.8 mln. $ 53.4 mln. 5.47× 5.5 mln. $
Brickken (BKN)1487 BKN Brickken -16.49% 0.0975 $ $ 9.8 mln. $ 14.6 mln. 1.50× 325.5 ths. $
Nakamoto Games (NAKA)1488 NAKA Nakamoto Games +18.96% 0.0992 $ $ 9.8 mln. $ 17.9 mln. 1.83× 493.4 ths. $
Decentrawood (DEOD)1489 DEOD Decentrawood -15.25% 0.0173 $ $ 9.8 mln. $ 34.7 mln. 3.55× 1.2 mln. $
Xion (XION)1490 XION Xion -14.90% 0.105 $ $ 9.7 mln. ≈ $ 21.0 mln. ≈ 2.16× 270.4 $
Hamster Kombat (HMSTR)1491 HMSTR Hamster Kombat -16.57% 0.00015 $ $ 9.7 mln. $ 15.1 mln. 1.55× 1.9 mln. $
Vow (VOW)1492 VOW Vow -20.39% 0.0312 $ $ 9.7 mln. $ 35.6 mln. 3.66× 91.9 ths. $
Orchid Protocol (OXT)1493 OXT Orchid Protocol -8.74% 0.0097 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 247.9 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1494 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1495 BC3M Backed GOVIES 0-6 months EURO -1.92% 141.79 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Boba Network (BOBA)1496 BOBA Boba Network -3.12% 0.0196 $ $ 9.7 mln. $ 9.8 mln. 1.01× 6.7 mln. $
True (TRUE)1497 TRUE True -35.38% 0.0981 $ $ 9.5 mln. $ 9.8 mln. 1.03× 345.6 ths. $
BFG Token (BFG)1498 BFG BFG Token -6.89% 0.0041 $ $ 9.7 mln. $ 20.7 mln. 2.14× 146.9 $
Bitlight (LIGHT)1499 LIGHT Bitlight +23.46% 0.223 $ $ 9.6 mln. $ 93.7 mln. 9.75× 1.4 mln. $
Indigo Protocol iUSD (IUSD)1500 IUSD Indigo Protocol iUSD +0.90% 1.01 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 5.1 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0