TOP 100 Cryptocurrencies

Pump

aeon 0.000016 $ +7.33%

Aergo [OLD] 0.0182 $ +6.78%

Epic Chain 0.234 $ +5.36%

Dump

Manadia 0.0662 $ -27.17%

PsyopAnime 0.00076 $ -12.54%

ReinforcedAI 9.88 $ -11.63%

Pump

PsyopAnime 0.00076 $ +101%

Siren 0.0471 $ +87.28%

district0x 0.0102 $ +41.45%

Dump

Manadia 0.0662 $ -52.14%

NEXST 0.0573 $ -49.44%

fanC 0.00082 $ -43.88%

Pump

ReinforcedAI 9.88 $ +2 549%

Hive Dollar 2.78 $ +174%

Aergo [OLD] 0.0182 $ +95.56%

Dump

Talus 0.0071 $ -73.41%

Neon 0.004 $ -71.51%

fanC 0.00082 $ -53.98%

Pump

ReinforcedAI 9.88 $ +1 519%

Kaskad 0.0068 $ +432%

ShareX 2.44 $ +417%

Dump

AntFun 0.0103 $ -88.28%

龙虾 (Lobster) 0.0274 $ -87.91%

Zypher Network 0.00044 $ -77.77%

The catalog lists 15 861 cryptocurrencies, total market cap $3 Tn. -0.23% in 24h.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Price	Price	Market Cap	FDV	FDV / market cap	Trading volume
1401	ANDY ANDY ETH	+23.91%	0.000011 $	$ 11.4 mln.	$ 11.4 mln.	1.00×	107.9 ths. $
1402	EL ELYSIA	+7.68%	0.0017 $	$ 11.3 mln.	$ 11.6 mln.	1.03×	540.2 ths. $
1403	WAN Wanchain	+0.16%	0.0567 $	$ 11.3 mln.	$ 11.9 mln.	1.05×	167.0 ths. $
1404	STORJ Storj	-17.40%	0.0264 $	$ 11.2 mln.	≈ $ 11.2 mln.	≈ 1.00×	3.2 mln. $
1405	ECTE EurocoinToken	+22.42%	0.112 $	$ 11.2 mln.	≈ $ 11.2 mln.	≈ 1.00×	64.3 ths. $
1406	DESU Dexsport	+44.52%	0.0204 $	$ 11.2 mln.	$ 20.4 mln.	1.82×	17.0 ths. $
1407	GNS Gains Network	+15.71%	0.466 $	$ 11.1 mln.	≈ $ 11.1 mln.	≈ 1.00×	1.5 mln. $
1408	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	-1.67%	106.9 $	$ 11.2 mln.	≈ $ 11.2 mln.	≈ 1.00×	106.9 $
1409	XSTRK Endur.Fi Staked STRK	+181.58%	0.09 $	$ 11.2 mln.	≈ $ 11.2 mln.	≈ 1.01×	66.9 ths. $
1410	MWXT MWX Token	-5.08%	0.0502 $	$ 11.1 mln.	$ 50.2 mln.	4.51×	55.3 ths. $
1411	IAG Iagon	+21.08%	0.0225 $	$ 11.1 mln.	$ 22.5 mln.	2.03×	278.3 ths. $
1412	DOOD Doodles	-8.77%	0.0014 $	$ 11.1 mln.	$ 14.2 mln.	1.28×	7.6 mln. $
1413	SDL stake.link	+25.00%	0.291 $	$ 11.1 mln.	$ 29.1 mln.	2.63×	5.8 ths. $
1414	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	+0.42%	109.75 $	$ 11.0 mln.	≈ $ 11.0 mln.	≈ 1.00×	14.4 ths. $
1415	BRIDGE HyBridge	+219.96%	0.055 $	$ 11.0 mln.	$ 11.0 mln.	1.00×	16.8 ths. $
1416	USDT GroveX Bridged USDT (GRX Chain)	-0.07%	0.99922 $	$ 11.0 mln.	≈ $ 11.0 mln.	≈ 1.00×	31.6 ths. $
1417	VFX ViFoxCoin	+0.78%	1.1 $	$ 11.0 mln.	≈ $ 10.9 mln.	≈ 1.00×	645.0 $
1418	GLMR Moonbeam	+67.49%	0.0098 $	$ 10.8 mln.	≈ $ 12.2 mln.	≈ 1.12×	6.8 mln. $
1419	SN124 Swarm	+7.26%	2.66 $	$ 10.9 mln.	$ 55.9 mln.	5.14×	33.5 ths. $
1420	YUSD YieldFi yToken	0%	0.9985 $	$ 10.9 mln.	≈ $ 10.9 mln.	≈ 1.00×	―
1421	BGSOL Bitget Staked SOL	+8.48%	124.27 $	$ 10.8 mln.	≈ $ 10.8 mln.	≈ 1.00×	14.9 ths. $
1422	WBX Wibx	+0.09%	0.00092 $	$ 10.9 mln.	$ 11.1 mln.	1.02×	9.8 ths. $
1423	RECALL Recall	-2.69%	0.0381 $	$ 10.8 mln.	$ 38.1 mln.	3.52×	6.7 mln. $
1424	OPN Opinion	+36.20%	0.0589 $	$ 10.8 mln.	$ 58.9 mln.	5.47×	5.4 mln. $
1425	EGL1 EGL1	-4.46%	0.0113 $	$ 10.8 mln.	$ 11.3 mln.	1.05×	1.2 mln. $
1426	ORAI Oraichain	+31.61%	0.556 $	$ 10.8 mln.	$ 11.0 mln.	1.02×	148.2 ths. $
1427	SPCX SpaceX • Robinhood Token	+0.58%	148.65 $	$ 10.7 mln.	≈ $ 9.3 mln.	≈ 0.87×	22.6 mln. $
1428	SWBERA POL Staked WBERA	+13.98%	0.295 $	$ 10.7 mln.	≈ $ 11.0 mln.	≈ 1.02×	16.3 ths. $
1429	DEOD Decentrawood	-3.92%	0.0192 $	$ 10.8 mln.	$ 38.4 mln.	3.56×	1.1 mln. $
1430	PC0000111 Tradable LatAm Charge Card SSN	0%	1 $	$ 10.8 mln.	$ 50.0 mln.	4.65×	―
1431	ICX ICON	-17.32%	0.0098 $	$ 10.7 mln.	≈ $ 10.8 mln.	≈ 1.01×	2.2 mln. $
1432	WHBAR Wrapped HBAR (SaucerSwap)	+17.45%	0.0863 $	$ 10.7 mln.	≈ $ 10.7 mln.	≈ 1.00×	2.2 mln. $
1433	ETHIRD Ember Third Eye	―	1.05 $	$ 10.7 mln.	≈ $ 10.7 mln.	≈ 1.00×	1.4 ths. $
1434	BLUAI Bluwhale	-21.99%	0.0087 $	$ 10.7 mln.	$ 87.0 mln.	8.15×	2.4 mln. $
1435	SAUCE SaucerSwap	-10.19%	0.0115 $	$ 10.7 mln.	$ 11.5 mln.	1.08×	120.8 ths. $
1436	OVER Overtime	-10.12%	0.197 $	$ 10.7 mln.	$ 13.7 mln.	1.28×	30.2 ths. $
1437	ETH:GUSDTQ Galaxy USDT Quality	+0.10%	1.02 $	$ 10.7 mln.	≈ $ 10.7 mln.	≈ 1.00×	―
1438	QUAI Quai Network	+11.57%	0.0094 $	$ 10.6 mln.	≈ $ 10.6 mln.	≈ 1.00×	100.4 ths. $
1439	OGY ORIGYN	-3.81%	0.0013 $	$ 10.6 mln.	$ 13.9 mln.	1.31×	93.9 ths. $
1440	SOFION SoFi Technologies (Ondo Tokenized Stock)	-11.16%	15.01 $	$ 10.6 mln.	≈ $ 10.5 mln.	≈ 0.99×	337.9 ths. $
1441	AVAIL Avail	+24.24%	0.0026 $	$ 10.6 mln.	≈ $ 29.1 mln.	≈ 2.75×	372.9 ths. $
1442	APTM Apertum	-39.97%	0.0515 $	$ 10.5 mln.	$ 108.2 mln.	10.27×	313.8 ths. $
1443	HOODX Robinhood xStock	-4.29%	102.24 $	$ 10.5 mln.	≈ $ 198.6 mln.	≈ 18.86×	2.5 mln. $
1444	LOAN Loan Protocol	-6.30%	0.00031 $	$ 10.5 mln.	≈ $ 35.4 mln.	≈ 3.36×	79.2 ths. $
1445	ABEL Abelian	+15.40%	0.0716 $	$ 10.3 mln.	≈ $ 16.1 mln.	≈ 1.56×	25.2 ths. $
1446	HLHYPE HyperLink hlHYPE	-12.39%	81.44 $	$ 10.5 mln.	≈ $ 10.5 mln.	≈ 1.00×	1.6 ths. $
1447	XEF Xeffy	+7.55%	0.0046 $	$ 10.5 mln.	$ 27.3 mln.	2.61×	193.2 ths. $
1448	FCT Firmachain	-0.21%	0.0083 $	$ 10.4 mln.	≈ $ 10.5 mln.	≈ 1.01×	401.9 ths. $
1449	ZKC Boundless	-6.47%	0.0358 $	$ 10.4 mln.	≈ $ 38.5 mln.	≈ 3.70×	3.0 mln. $
1450	METAON Meta Platforms (Ondo Tokenized Stock)	+9.53%	740.84 $	$ 10.4 mln.	≈ $ 5.8 mln.	≈ 0.55×	1.6 mln. $
1451	SLERF Slerf [OLD]	+9.98%	0.0205 $	$ 10.3 mln.	$ 10.3 mln.	1.00×	1.8 ths. $
1452	DIAM DIAM	-18.62%	0.0044 $	$ 10.3 mln.	$ 44.3 mln.	4.28×	1.1 mln. $
1453	WRX WazirX	+2.11%	0.0226 $	$ 10.3 mln.	≈ $ 22.6 mln.	≈ 2.19×	10.1 ths. $
1454	BKN Brickken	-30.63%	0.103 $	$ 10.3 mln.	$ 15.4 mln.	1.50×	98.1 ths. $
1455	USUALX USUALx	+3.13%	0.0202 $	$ 10.2 mln.	$ 80.8 mln.	7.89×	21.2 ths. $
1456	XION Xion	+11.69%	0.109 $	$ 10.1 mln.	≈ $ 21.9 mln.	≈ 2.16×	968.3 $
1457	BMMF Balsa MM Fund	―	0.0837 $	$ 10.3 mln.	≈ $ 52.1	≈ <0.01×	170.2 $
1458	ERA Caldera	+5.32%	0.0584 $	$ 10.2 mln.	$ 58.4 mln.	5.72×	2.9 mln. $
1459	DNT district0x	+72.76%	0.0102 $	$ 10.2 mln.	≈ $ 10.2 mln.	≈ 1.00×	654.9 ths. $
1460	CORGIAI CorgiAI	-11.48%	0.000028 $	$ 10.2 mln.	$ 14.1 mln.	1.38×	3.5 ths. $
1461	HERA Hera Finance	+38.36%	2.2 $	$ 10.2 mln.	$ 22.0 mln.	2.16×	1.7 ths. $
1462	ETH:GUSDCQ Galaxy USDC Quality (Ethereum)	+0.15%	1.02 $	$ 10.2 mln.	≈ $ 10.2 mln.	≈ 1.00×	―
1463	IAUON iShares Gold Trust (Ondo Tokenized Stock)	-3.18%	78.31 $	$ 10.2 mln.	≈ $ 10.1 mln.	≈ 0.99×	538.1 ths. $
1464	SODA SODAX	-8.10%	0.0094 $	$ 10.2 mln.	$ 14.1 mln.	1.39×	13.6 ths. $
1465	HMSTR Hamster Kombat	+1.46%	0.00016 $	$ 10.1 mln.	$ 15.7 mln.	1.55×	1.9 mln. $
1466	EUSD eUSD	-0.03%	0.99904 $	$ 10.1 mln.	≈ $ 10.0 mln.	≈ 0.99×	254.3 ths. $
1467	ALUSD Alchemix USD	-1.03%	0.953 $	$ 10.1 mln.	≈ $ 9.9 mln.	≈ 0.98×	92.1 ths. $
1468	DGLD Digital Gold	-2.90%	4 177.87 $	$ 10.1 mln.	≈ $ 10.1 mln.	≈ 1.00×	1.9 ths. $
1469	IN INFINIT	-1.68%	0.0291 $	$ 10.1 mln.	$ 29.1 mln.	2.90×	1.2 mln. $
1470	WELL Moonwell	+20.63%	0.0022 $	$ 10.0 mln.	$ 11.1 mln.	1.10×	661.9 ths. $
1471	BOBA Boba Network	+11.52%	0.0202 $	$ 9.8 mln.	$ 10.1 mln.	1.03×	227.6 ths. $
1472	MONEY Defi.money	+0.10%	0.99982 $	$ 10.0 mln.	≈ $ 10.0 mln.	≈ 1.00×	175.7 $
1473	CHILLGUY Just a chill guy	-12.17%	0.01 $	$ 10.0 mln.	$ 10.0 mln.	1.00×	3.6 mln. $
1474	XTM MinoTari (Tari)	-21.26%	0.0014 $	$ 9.9 mln.	≈ $ 9.9 mln.	≈ 1.00×	52.4 ths. $
1475	USDA USDA	―	0.99968 $	$ 10.0 mln.	≈ $ 10.0 mln.	≈ 1.00×	1.2 ths. $
1476	USDB USDB	-0.44%	0.9961 $	$ 10.0 mln.	≈ $ 10.3 mln.	≈ 1.04×	37.3 ths. $
1477	REF Ref Finance	+96.25%	0.101 $	$ 9.7 mln.	≈ $ 10.1 mln.	≈ 1.04×	735.1 $
1478	SN1 Apex	+19.00%	1.91 $	$ 9.9 mln.	$ 40.1 mln.	4.05×	446.8 ths. $
1479	ETH+ ETHPlus	+3.09%	2 708.87 $	$ 9.9 mln.	≈ $ 10.1 mln.	≈ 1.02×	191.0 ths. $
1480	DEUS XMAQUINA	+31.77%	0.0176 $	$ 9.8 mln.	$ 17.6 mln.	1.79×	178.3 ths. $
1481	SD Stader	+25.35%	0.135 $	$ 9.8 mln.	$ 20.2 mln.	2.05×	1.3 mln. $
1482	GODS Gods Unchained	+5.27%	0.022 $	$ 9.8 mln.	$ 11.0 mln.	1.11×	17.2 ths. $
1483	SN41 Sportstensor	+83.99%	2 $	$ 9.8 mln.	$ 42.0 mln.	4.27×	562.1 ths. $
1484	DIME Paradex	+292.74%	0.0524 $	$ 9.7 mln.	$ 52.4 mln.	5.37×	100.9 ths. $
1485	WETH Pulsechain Bridged WETH (Pulsechain)	+2.57%	2 464.85 $	$ 9.8 mln.	≈ $ 10.9 mln.	≈ 1.12×	708.1 ths. $
1486	🧙 MAGIC•INTERNET•MONEY (Bitcoin)	-2.27%	0.00047 $	$ 9.8 mln.	$ 9.8 mln.	1.00×	31.1 ths. $
1487	EDX edeXa	-1.03%	0.0125 $	$ 9.8 mln.	$ 125.4 mln.	12.86×	1.3 $
1488	AVL Avalon	+2.83%	0.0215 $	$ 9.6 mln.	$ 21.5 mln.	2.24×	333.4 ths. $
1489	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	+0.01%	0.99984 $	$ 9.7 mln.	≈ $ 9.7 mln.	≈ 0.99×	747.3 ths. $
1490	RIZE RIZE	+42.01%	0.0047 $	$ 9.7 mln.	$ 23.5 mln.	2.42×	120.8 ths. $
1491	WOLF WOLF	-1.77%	0.0097 $	$ 9.7 mln.	$ 9.7 mln.	1.00×	10.0 ths. $
1492	BC3M Backed GOVIES 0-6 months EURO	-2.29%	141.9 $	$ 9.7 mln.	≈ $ 9.7 mln.	≈ 1.00×	―
1493	USDC Polygon Hermez Bridged USDC (X Layer)	―	1.004 $	$ 9.7 mln.	≈ $ 979.5 ths.	≈ 0.10×	1.4 ths. $
1494	BFG BFG Token	-6.38%	0.0041 $	$ 9.7 mln.	$ 20.7 mln.	2.14×	1.0 ths. $
1495	SN11 Dippy	-2.78%	1.92 $	$ 9.6 mln.	$ 40.3 mln.	4.20×	187.7 ths. $
1496	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	-3.56%	79.4 $	$ 9.6 mln.	≈ $ 9.6 mln.	≈ 1.00×	14.0 ths. $
1497	DIMO DIMO	+184.70%	0.022 $	$ 9.6 mln.	$ 22.0 mln.	2.29×	1.2 mln. $
1498	DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund	+0.29%	1.05 $	$ 9.5 mln.	≈ $ 9.6 mln.	≈ 1.01×	―
1499	AAPLON Apple (Ondo Tokenized Stock)	+4.55%	348.89 $	$ 9.5 mln.	≈ $ 9.4 mln.	≈ 0.98×	1.6 mln. $
1500	NEWT Newton Protocol	+9.80%	0.0442 $	$ 9.5 mln.	$ 44.2 mln.	4.65×	3.2 mln. $

Vladislav Ch

Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

News,
Big player actions,
Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

Unchangeable data without proper access.
Transparent transactions.
Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.