TOP 100 Cryptocurrencies

24h
SIREN
+35%
RASMR
+24%
RASMR
+2172%
CUPSEY
+133%
RASMR
+1986%
CUPSEY
+183%
CASHCAT
+43357800%
HOODRAT
+7605060%
WEN
-12%
EPIK
-10%
UB
-41%
HBULL
-35%
HOODRAT
-80%
BANK
-64%
LAB
-98%
WALLI
-96%
Market Cap
—
24-hour market cap
$ 2,416,131,539,450 +0.2%
7-day market cap
$ 2,416,131,539,450 +0.6%
Market Cap Change (30d)
$ 2,416,131,539,450 +0.2%
TOP 1000 cryptocurrencies
Gaining 60.3%
Losing 39.7%
Gaining 65%
Losing 35%
Gaining 53.9%
Losing 46.1%
Gaining 42.6%
Losing 57.4%

15,859 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.31% or 7.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.17% and currently stands at $127.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Origin Token (OGN)1401 OGN Origin Token -9.48% 0.0155 $ 10.6 mln. $ 1.7 mln. $
PAW (PAW)1402 PAW PAW -7.35% 0.000000011 $ 10.6 mln. $ 6.5 $
CorgiAI (CORGIAI)1403 CORGIAI CorgiAI -12.31% 0.000029 $ 10.6 mln. $ 1.9 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1404 DAI Avalanche Bridged DAI (Avalanche) -0.21% 0.9982 $ 10.5 mln. $ 6.7 ths. $
Yield Optimizer ETH (YOETH)1405 YOETH Yield Optimizer ETH +5.83% 2,042.07 $ 10.5 mln. $ ―
Capybara Nation (BARA)1406 BARA Capybara Nation -18.47% 0.0000001 $ 10.5 mln. $ 1.7 ths. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)1407 GOOGLB Alphabet (bStocks Tokenized Stock) +3.13% 379 $ 10.4 mln. $ 1.8 mln. $
4 (4)1408 4 4 -5.95% 0.0104 $ 10.4 mln. $ 1.7 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1409 MSFTON Microsoft (Ondo Tokenized Stock) +26.65% 492.34 $ 10.4 mln. $ 1.0 mln. $
Nest Alpha Vault (LP) (INALPHA)1410 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Coinbase Wrapped ADA (CBADA)1411 CBADA Coinbase Wrapped ADA +4.48% 0.193 $ 10.5 mln. $ 519.9 ths. $
Fluid Wrapped Ether (FWETH)1412 FWETH Fluid Wrapped Ether -8.95% 1,878.05 $ 10.3 mln. $ 5.9 $
Bald (BALD)1413 BALD Bald +5.32% 0.0103 $ 10.3 mln. $ 362.9 $
Initia (INIT)1414 INIT Initia -11.15% 0.0503 $ 10.3 mln. $ 2.3 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1415 WETH Pulsechain Bridged WETH (Pulsechain) +5.29% 1,866.12 $ 10.4 mln. $ 625.3 ths. $
Unit Solana (USOL)1416 USOL Unit Solana -8.85% 73.95 $ 10.3 mln. $ 4.7 mln. $
Balsa MM Fund (BMMF)1417 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Veno USD (VUSD)1418 VUSD Veno USD +294.84% 3.96 $ 10.3 mln. $ 64.7 ths. $
Bonk Staked SOL (BONKSOL)1419 BONKSOL Bonk Staked SOL -8.51% 88.33 $ 10.3 mln. $ 97.5 $
Wanchain (WAN)1420 WAN Wanchain -6.00% 0.0512 $ 10.2 mln. $ 895.4 ths. $
ViFoxCoin (VFX)1421 VFX ViFoxCoin +6.28% 1.03 $ 10.2 mln. $ 627.7 $
Marinade (MNDE)1422 MNDE Marinade -3.79% 0.0185 $ 10.1 mln. $ 19.1 ths. $
Lido Staked SOL (STSOL)1423 STSOL Lido Staked SOL -2.95% 95.96 $ 10.2 mln. $ 82.5 ths. $
Kled AI (KLED)1424 KLED Kled AI -30.94% 0.0102 $ 10.1 mln. $ 433.8 ths. $
Wrapped ETH (World Chain) (WETH)1425 WETH Wrapped ETH (World Chain) +6.39% 1,874.73 $ 10.1 mln. $ 37.3 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1426 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -0.30% 1 $ 10.1 mln. $ 562.9 ths. $
TG.Casino (TGC)1427 TGC TG.Casino -1.12% 0.132 $ 10.1 mln. $ 27.7 ths. $
eUSD (EUSD)1428 EUSD eUSD -0.04% 0.9994 $ 10.0 mln. $ 175.9 ths. $
USDA (USDA)1429 USDA USDA +0.02% 1 $ 10.0 mln. $ 6.3 mln. $
00 Token (00)1430 00 00 Token +159.87% 0.01 $ 10.0 mln. $ 149.0 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1431 BC3M Backed GOVIES 0-6 months EURO +1.07% 145.78 $ 10.0 mln. $ ―
saffron.finance (SFI)1432 SFI saffron.finance +14.82% 124.27 $ 10.3 mln. $ 15.9 ths. $
Defi.money (MONEY)1433 MONEY Defi.money -0.65% 0.9931 $ 9.9 mln. $ 756.4 $
Kishu Inu (KISHU)1434 KISHU Kishu Inu -26.24% 0.0000000001 $ 10.0 mln. $ 99.2 ths. $
Hippo Protocol (HP)1435 HP Hippo Protocol -33.79% 0.0069 $ 9.9 mln. $ 347.9 ths. $
Zircuit (ZRC)1436 ZRC Zircuit -6.03% 0.00093 $ 9.3 mln. $ 1.4 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1437 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -2.16% 81.8 $ 9.9 mln. $ 702.7 ths. $
Yield Optimizer USD (YOUSD)1438 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.8 mln. $ ―
Xion (XION)1439 XION Xion -14.48% 0.107 $ 9.9 mln. $ 1.7 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1440 NVDAB NVIDIA (bStocks Tokenized Stock) +11.66% 218.98 $ 9.9 mln. $ 20.6 mln. $
404—GEN (SN17)1441 SN17 404—GEN -14.42% 1.84 $ 9.8 mln. $ 28.6 ths. $
cDAI (CDAI)1442 CDAI cDAI -0.12% 0.025 $ 9.8 mln. $ ―
Alchemix USD (ALUSD)1443 ALUSD Alchemix USD -0.98% 0.949 $ 9.7 mln. $ 27.2 ths. $
Blockmachine (SN19)1444 SN19 Blockmachine -8.89% 2.1 $ 9.7 mln. $ 161.7 ths. $
SuperRare (RARE)1445 RARE SuperRare -5.53% 0.0118 $ 9.7 mln. $ 4.9 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1446 METAON Meta Platforms (Ondo Tokenized Stock) -0.45% 591.72 $ 9.7 mln. $ 951.6 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1447 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Doodles (DOOD)1448 DOOD Doodles -17.07% 0.0012 $ 9.7 mln. $ 6.1 mln. $
ElevateFi (EFI)1449 EFI ElevateFi +0.27% 12.83 $ 9.6 mln. $ 24.4 ths. $
Ellipsis [OLD] (EPS)1450 EPS Ellipsis [OLD] +2.52% 0.0134 $ 9.7 mln. $ 17.0 $
GeorgePlaysClashRoyale (CLASH)1451 CLASH GeorgePlaysClashRoyale -19.25% 0.0097 $ 9.7 mln. $ 353.4 ths. $
USDM (USDM)1452 USDM USDM -0.31% 1.002 $ 9.7 mln. $ 76.2 ths. $
Ninja Squad Token (NST)1453 NST Ninja Squad Token -7.44% 1.12 $ 9.7 mln. $ 213.7 ths. $
StablR USD (USDR)1454 USDR StablR USD +109.90% 0.457 $ 9.6 mln. $ 329.6 $
GENIUS AI (GNUS)1455 GNUS GENIUS AI +16.64% 0.633 $ 9.6 mln. $ 1.7 ths. $
PONKE (PONKE)1456 PONKE PONKE -26.72% 0.0174 $ 9.7 mln. $ 1.2 mln. $
Rupiah Token (IDRT)1457 IDRT Rupiah Token -0.90% 0.000055 $ 9.6 mln. $ 10.3 $
Big Dog Fink (BINK)1458 BINK Big Dog Fink -9.65% 0.000065 $ 9.6 mln. $ 264.8 $
Indigo Protocol iUSD (IUSD)1459 IUSD Indigo Protocol iUSD -0.08% 1.003 $ 9.5 mln. $ 2.0 ths. $
Test (TST)1460 TST Test -2.95% 0.0101 $ 9.5 mln. $ 4.9 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1461 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2.99% 501.92 $ 9.5 mln. $ 62.5 ths. $
edeXa (EDX)1462 EDX edeXa -1.04% 0.0125 $ 9.5 mln. $ 17.8 $
Artificial Liquid Intelligence (ALI)1463 ALI Artificial Liquid Intelligence -21.15% 0.001 $ 9.5 mln. $ 65.3 ths. $
Just a chill guy (CHILLGUY)1464 CHILLGUY Just a chill guy -14.92% 0.0095 $ 9.5 mln. $ 3.1 mln. $
BENQI (QI)1465 QI BENQI +7.52% 0.0013 $ 9.5 mln. $ 612.5 ths. $
AITECH Cloud Network (AITECH)1466 AITECH AITECH Cloud Network -13.60% 0.0053 $ 9.5 mln. $ 1.4 mln. $
Abelian (ABEL)1467 ABEL Abelian -21.85% 0.0676 $ 9.5 mln. $ 17.6 ths. $
Maverick Protocol (MAV)1468 MAV Maverick Protocol -16.34% 0.0081 $ 9.5 mln. $ 1.2 mln. $
SPY (bStocks Tokenized Stock) (SPYB)1469 SPYB SPY (bStocks Tokenized Stock) +3.32% 772.15 $ 9.6 mln. $ 25.8 mln. $
Boba Network (BOBA)1470 BOBA Boba Network -8.17% 0.019 $ 9.4 mln. $ 765.4 ths. $
Huobi (HT)1471 HT Huobi +7.26% 0.0856 $ 9.4 mln. $ 1.9 ths. $
Opinion (OPN)1472 OPN Opinion -22.94% 0.0513 $ 9.3 mln. $ 3.2 mln. $
fih (FIH)1473 FIH fih +215.34% 0.0093 $ 9.3 mln. $ 1.1 mln. $
Intuition (TRUST)1474 TRUST Intuition -0.23% 0.0519 $ 9.3 mln. $ 942.5 ths. $
ElonXCat (EXC)1475 EXC ElonXCat -0.96% 0.000000018 $ 9.2 mln. $ 12.5 $
PYTHIA (PYTHIA)1476 PYTHIA PYTHIA -28.67% 0.0093 $ 9.2 mln. $ 99.6 ths. $
Manifesting (MANIFEST)1477 MANIFEST Manifesting -39.42% 0.0105 $ 9.4 mln. $ 1.9 mln. $
Vultisig (VULT)1478 VULT Vultisig -1.11% 0.0921 $ 9.2 mln. $ 1.1 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1479 AMDON AMD (Ondo Tokenized Stock) -11.82% 482.05 $ 9.2 mln. $ 2.5 mln. $
KernelDAO (KERNEL)1480 KERNEL KernelDAO -21.33% 0.0319 $ 9.2 mln. $ 4.4 mln. $
Wrapped MON (WMON)1481 WMON Wrapped MON -9.89% 0.021 $ 9.2 mln. $ 1.8 mln. $
Lava Network (LAVA)1482 LAVA Lava Network -5.85% 0.0161 $ 9.2 mln. $ 560.6 ths. $
PulseChain Peacock (PCOCK)1483 PCOCK PulseChain Peacock +3.75% 0.011 $ 9.3 mln. $ 170.6 ths. $
Moonbeam (GLMR)1484 GLMR Moonbeam -21.44% 0.0076 $ 9.2 mln. $ 3.0 mln. $
zkPass (ZKP)1485 ZKP zkPass -12.81% 0.0452 $ 9.1 mln. $ 4.8 mln. $
FROK (FROK)1486 FROK FROK +54.38% 0.0454 $ 9.1 mln. $ 4.9 ths. $
Bobo (BOBO)1487 BOBO Bobo +6.15% 0.0091 $ 9.1 mln. $ 623.6 ths. $
Telos (TLOS)1488 TLOS Telos +97.40% 0.0232 $ 10.4 mln. $ 838.9 ths. $
Vanar Chain (VANRY)1489 VANRY Vanar Chain -48.67% 0.0037 $ 8.8 mln. $ 19.8 mln. $
Overtime (OVER)1490 OVER Overtime +26.88% 0.164 $ 9.1 mln. $ 14.1 ths. $
Midas Re7 Ethereum (MRE7ETH)1491 MRE7ETH Midas Re7 Ethereum +6.16% 1,894.77 $ 9.1 mln. $ ―
Fartboy ($FARTBOY)1492 $FARTBOY Fartboy +3.50% 0.0091 $ 9.1 mln. $ 242.2 ths. $
Phoenic Token (PNIC)1493 PNIC Phoenic Token -21.32% 0.0016 $ 9.0 mln. $ 106.0 ths. $
NanoByte (NBT)1494 NBT NanoByte +10.34% 0.00089 $ 8.9 mln. $ 2.8 ths. $
Coinbase xStock (COINX)1495 COINX Coinbase xStock -10.50% 150.04 $ 9.0 mln. $ 6.2 mln. $
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1496 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +298.32% 3.98 $ 9.0 mln. $ 230.8 $
Poollotto.finance (PLT)1497 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Cacheon (SN14)1498 SN14 Cacheon -11.16% 2.03 $ 9.0 mln. $ 46.7 ths. $
Agoras: Tau Net (AGRS)1499 AGRS Agoras: Tau Net -22.46% 0.213 $ 9.0 mln. $ 12.7 ths. $
DEFI.ssi (DEFI.SSI)1500 DEFI.SSI DEFI.ssi -6.14% 0.355 $ 9.0 mln. $ 34.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0