TOP 100 Cryptocurrencies

24h
SIREN
+34%
CASHCAT
+15%
LOOM
+656%
LIT
+218%
LOOM
+1040%
LIT
+532%
AKE
+1945%
EPIK
+1483%
BDAG
-22%
HEI
-15%
BEAT
-32%
SN112
-23%
SN24
-72%
HOODRAT
-64%
LAB
-97%
WALLI
-95%
Market Cap
—
24-hour market cap
$ 2,424,574,511,744 -0.1%
7-day market cap
$ 2,424,574,511,744 +0.4%
Market Cap Change (30d)
$ 2,424,574,511,744 +2.2%
TOP 1000 cryptocurrencies
Gaining 30.5%
Losing 69.5%
Gaining 49.7%
Losing 50.3%
Gaining 56.8%
Losing 43.2%
Gaining 46.6%
Losing 53.4%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.02% or -455.5 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.38% and currently stands at $127.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
MetaMUI (MMUI)1401 MMUI MetaMUI -21.44% 0.0222 $ 10.6 mln. $ 568.8 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1402 DAI Avalanche Bridged DAI (Avalanche) -0.10% 1 $ 10.5 mln. $ 36.3 ths. $
Fluid Wrapped Ether (FWETH)1403 FWETH Fluid Wrapped Ether -7.22% 1,913.8 $ 10.5 mln. $ 6.1 $
Pulsechain Bridged WETH (Pulsechain) (WETH)1404 WETH Pulsechain Bridged WETH (Pulsechain) +6.30% 1,891.83 $ 10.5 mln. $ 471.4 ths. $
Bald (BALD)1405 BALD Bald +6.64% 0.0105 $ 10.5 mln. $ 15.5 $
EGL1 (EGL1)1406 EGL1 EGL1 -6.11% 0.011 $ 10.5 mln. $ 789.9 ths. $
Nest Alpha Vault (LP) (INALPHA)1407 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Initia (INIT)1408 INIT Initia -10.39% 0.0508 $ 10.4 mln. $ 2.5 mln. $
Singularry (SINGULARRY)1409 SINGULARRY Singularry -40.50% 0.0104 $ 10.4 mln. $ 33.0 ths. $
4 (4)1410 4 4 +23.19% 0.0104 $ 10.4 mln. $ 2.0 mln. $
Capybara Nation (BARA)1411 BARA Capybara Nation -16.10% 0.0000001 $ 10.4 mln. $ 625.2 $
Hipo Staked GRAM (HTON)1412 HTON Hipo Staked GRAM -20.95% 1.49 $ 10.3 mln. $ 73.5 $
SpaceX (Republic Pre-IPO) (PRESPCX)1413 PRESPCX SpaceX (Republic Pre-IPO) -29.49% 109.15 $ 10.4 mln. $ 103.7 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1414 MSFTON Microsoft (Ondo Tokenized Stock) +24.17% 486.42 $ 10.3 mln. $ 1.2 mln. $
Balsa MM Fund (BMMF)1415 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Unit Solana (USOL)1416 USOL Unit Solana -9.82% 73.52 $ 10.2 mln. $ 2.3 mln. $
Kled AI (KLED)1417 KLED Kled AI -27.24% 0.0102 $ 10.2 mln. $ 441.2 ths. $
Veno USD (VUSD)1418 VUSD Veno USD +289.27% 3.9 $ 10.2 mln. $ 8.2 ths. $
Coinbase Wrapped ADA (CBADA)1419 CBADA Coinbase Wrapped ADA +5.03% 0.189 $ 10.2 mln. $ 547.8 ths. $
SPY (bStocks Tokenized Stock) (SPYB)1420 SPYB SPY (bStocks Tokenized Stock) +3.08% 770.34 $ 10.2 mln. $ 35.5 mln. $
Gold Token SA DGLD Tokenized Gold (DGLD)1421 DGLD Gold Token SA DGLD Tokenized Gold +2.15% 4,236.31 $ 10.2 mln. $ 39.5 ths. $
Bonk Staked SOL (BONKSOL)1422 BONKSOL Bonk Staked SOL -9.48% 87.69 $ 10.2 mln. $ 686.8 $
Wrapped ETH (World Chain) (WETH)1423 WETH Wrapped ETH (World Chain) +7.22% 1,896.53 $ 10.2 mln. $ 36.2 ths. $
Kishu Inu (KISHU)1424 KISHU Kishu Inu -22.06% 0.00000000011 $ 10.2 mln. $ 64.5 ths. $
Artificial Liquid Intelligence (ALI)1425 ALI Artificial Liquid Intelligence -12.75% 0.0011 $ 10.2 mln. $ 86.0 ths. $
aura (AURA)1426 AURA aura +3.78% 0.0106 $ 10.2 mln. $ 1.1 mln. $
saffron.finance (SFI)1427 SFI saffron.finance +15.56% 126.38 $ 10.1 mln. $ 43.9 ths. $
Lido Staked SOL (STSOL)1428 STSOL Lido Staked SOL -4.22% 95.22 $ 10.1 mln. $ 44.6 ths. $
Marinade (MNDE)1429 MNDE Marinade -4.69% 0.0185 $ 10.1 mln. $ 9.7 ths. $
ViFoxCoin (VFX)1430 VFX ViFoxCoin +0.30% 1.02 $ 10.1 mln. $ 286.9 $
Alphabet (bStocks Tokenized Stock) (GOOGLB)1431 GOOGLB Alphabet (bStocks Tokenized Stock) -0.70% 364.94 $ 10.1 mln. $ 2.3 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1432 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -0.09% 0.99962 $ 10.0 mln. $ 645.1 ths. $
Test (TST)1433 TST Test -2.66% 0.0107 $ 10.0 mln. $ 6.1 mln. $
Wanchain (WAN)1434 WAN Wanchain -5.87% 0.0504 $ 10.0 mln. $ 928.4 ths. $
eUSD (EUSD)1435 EUSD eUSD -0.08% 0.999 $ 10.0 mln. $ 32.0 ths. $
GENIUS AI (GNUS)1436 GNUS GENIUS AI +29.44% 0.66 $ 10.0 mln. $ 825.4 $
Defi.money (MONEY)1437 MONEY Defi.money +0.16% 0.99953 $ 10.0 mln. $ 24.4 $
Puff The Dragon (PUFF)1438 PUFF Puff The Dragon -60.56% 0.0127 $ 11.3 mln. $ 3.8 ths. $
00 Token (00)1439 00 00 Token +159.24% 0.0101 $ 10.1 mln. $ 31.8 ths. $
USDA (USDA)1440 USDA USDA +0.03% 1 $ 10.0 mln. $ 5.8 mln. $
Doodles (DOOD)1441 DOOD Doodles -14.15% 0.0013 $ 10.0 mln. $ 6.4 mln. $
Hippo Protocol (HP)1442 HP Hippo Protocol -28.83% 0.007 $ 10.0 mln. $ 2.0 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1443 BC3M Backed GOVIES 0-6 months EURO +1.05% 145.68 $ 10.0 mln. $ ―
SuperRare (RARE)1444 RARE SuperRare -5.00% 0.0121 $ 9.9 mln. $ 5.0 mln. $
Telos (TLOS)1445 TLOS Telos +68.17% 0.0219 $ 9.9 mln. $ 801.0 ths. $
Xion (XION)1446 XION Xion -20.09% 0.107 $ 9.9 mln. $ 4.1 ths. $
Yield Optimizer USD (YOUSD)1447 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.8 mln. $ ―
Act I The AI Prophecy (ACT)1448 ACT Act I The AI Prophecy +19.07% 0.0105 $ 9.9 mln. $ 20.1 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1449 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -1.49% 80.87 $ 9.8 mln. $ 716.0 ths. $
cDAI (CDAI)1450 CDAI cDAI -0.08% 0.025 $ 9.8 mln. $ ―
404—GEN (SN17)1451 SN17 404—GEN -15.60% 1.84 $ 9.8 mln. $ 71.1 ths. $
TG.Casino (TGC)1452 TGC TG.Casino -1.80% 0.127 $ 9.8 mln. $ 211.3 ths. $
Maverick Protocol (MAV)1453 MAV Maverick Protocol -13.40% 0.0083 $ 9.7 mln. $ 936.7 ths. $
Ninja Squad Token (NST)1454 NST Ninja Squad Token -5.04% 1.13 $ 9.7 mln. $ 225.7 ths. $
Alchemix USD (ALUSD)1455 ALUSD Alchemix USD -1.10% 0.948 $ 9.7 mln. $ 38.1 ths. $
Just a chill guy (CHILLGUY)1456 CHILLGUY Just a chill guy -13.52% 0.0098 $ 9.8 mln. $ 3.7 mln. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1457 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1458 NVDAB NVIDIA (bStocks Tokenized Stock) +12.46% 218.67 $ 9.7 mln. $ 7.7 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1459 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +4.25% 509.48 $ 9.7 mln. $ 60.7 ths. $
Blockmachine (SN19)1460 SN19 Blockmachine -9.76% 2.08 $ 9.7 mln. $ 152.4 ths. $
Huobi (HT)1461 HT Huobi +9.54% 0.0883 $ 9.7 mln. $ 1.8 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1462 METAON Meta Platforms (Ondo Tokenized Stock) -3.10% 592.06 $ 9.6 mln. $ 1.1 mln. $
USDM (USDM)1463 USDM USDM -0.12% 0.9978 $ 9.6 mln. $ 90.7 ths. $
Ellipsis [OLD] (EPS)1464 EPS Ellipsis [OLD] +1.82% 0.0133 $ 9.6 mln. $ 5.8 $
Big Dog Fink (BINK)1465 BINK Big Dog Fink -9.96% 0.000064 $ 9.6 mln. $ 193.7 $
edeXa (EDX)1466 EDX edeXa -1.06% 0.0125 $ 9.5 mln. $ 6.4 $
Abelian (ABEL)1467 ABEL Abelian -23.11% 0.0677 $ 9.5 mln. $ 11.9 ths. $
Rupiah Token (IDRT)1468 IDRT Rupiah Token -1.44% 0.000055 $ 9.5 mln. $ 7.1 $
AITECH Cloud Network (AITECH)1469 AITECH AITECH Cloud Network -12.54% 0.0053 $ 9.5 mln. $ 1.5 mln. $
Indigo Protocol iUSD (IUSD)1470 IUSD Indigo Protocol iUSD -0.64% 0.9939 $ 9.5 mln. $ 19.8 ths. $
Versatize Coin (VTCN)1471 VTCN Versatize Coin +755.64% 0.094 $ 9.4 mln. $ 296.1 ths. $
GRIFFAIN (GRIFFAIN)1472 GRIFFAIN GRIFFAIN +1.50% 0.0094 $ 9.4 mln. $ 3.6 mln. $
Opinion (OPN)1473 OPN Opinion -18.87% 0.0515 $ 9.4 mln. $ 2.9 mln. $
Boba Network (BOBA)1474 BOBA Boba Network -7.63% 0.0189 $ 9.3 mln. $ 144.9 ths. $
Intuition (TRUST)1475 TRUST Intuition +2.12% 0.0515 $ 9.3 mln. $ 1.1 mln. $
Overtime (OVER)1476 OVER Overtime +27.06% 0.167 $ 9.3 mln. $ 21.1 ths. $
Moonbeam (GLMR)1477 GLMR Moonbeam -16.43% 0.0077 $ 9.2 mln. $ 2.8 mln. $
Bobo (BOBO)1478 BOBO Bobo +18.05% 0.0094 $ 9.4 mln. $ 628.6 ths. $
ElonXCat (EXC)1479 EXC ElonXCat +3.48% 0.000000018 $ 9.2 mln. $ 12.5 $
Mainframe (SN25)1480 SN25 Mainframe +118.28% 1.92 $ 9.2 mln. $ 991.8 ths. $
zkPass (ZKP)1481 ZKP zkPass -6.46% 0.0458 $ 9.2 mln. $ 4.9 mln. $
FROK (FROK)1482 FROK FROK +55.77% 0.0459 $ 9.2 mln. $ 9.6 $
KernelDAO (KERNEL)1483 KERNEL KernelDAO -21.08% 0.032 $ 9.2 mln. $ 4.0 mln. $
Midas Re7 Ethereum (MRE7ETH)1484 MRE7ETH Midas Re7 Ethereum +6.98% 1,919.83 $ 9.2 mln. $ ―
PYTHIA (PYTHIA)1485 PYTHIA PYTHIA -18.43% 0.0092 $ 9.2 mln. $ 253.6 ths. $
GeorgePlaysClashRoyale (CLASH)1486 CLASH GeorgePlaysClashRoyale -26.00% 0.0091 $ 9.1 mln. $ 331.5 ths. $
PulseChain Peacock (PCOCK)1487 PCOCK PulseChain Peacock +4.18% 0.0107 $ 9.1 mln. $ 166.7 ths. $
Lava Network (LAVA)1488 LAVA Lava Network -5.08% 0.0159 $ 9.1 mln. $ 1.1 mln. $
Fartboy ($FARTBOY)1489 $FARTBOY Fartboy +6.97% 0.0091 $ 9.0 mln. $ 214.5 ths. $
Wise (WISE)1490 WISE Wise +7.49% 0.104 $ 9.1 mln. $ 14.7 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1491 AMDON AMD (Ondo Tokenized Stock) -9.94% 474.9 $ 9.1 mln. $ 1.7 mln. $
Vultisig (VULT)1492 VULT Vultisig -7.73% 0.0903 $ 9.0 mln. $ 3.5 ths. $
Agoras: Tau Net (AGRS)1493 AGRS Agoras: Tau Net -19.51% 0.215 $ 9.0 mln. $ 11.4 ths. $
ElevateFi (EFI)1494 EFI ElevateFi +0.75% 12.03 $ 9.0 mln. $ 19.9 ths. $
PONKE (PONKE)1495 PONKE PONKE -31.05% 0.0161 $ 9.0 mln. $ 1.5 mln. $
Cacheon (SN14)1496 SN14 Cacheon -12.50% 2.03 $ 9.0 mln. $ 118.3 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1497 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +6.68% 1,902 $ 9.0 mln. $ 5.4 ths. $
Poollotto.finance (PLT)1498 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Bertram The Pomeranian (BERT)1499 BERT Bertram The Pomeranian -16.57% 0.0092 $ 9.0 mln. $ 579.3 ths. $
ETH Strategy (STRAT)1500 STRAT ETH Strategy -2.58% 0.129 $ 9.0 mln. $ 51.7 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0