TOP 100 Cryptocurrencies

Pump
Pepecoin 0.00023 $ +17.31% Bibi 0.0022 $ +13.44% xMoney 0.0009 $ +12.52%
Dump
Obol 0.0022 $ -19.92% Sato 0.202 $ -9.06% Purr 0.0877 $ -7.49%
Pump
Bibi 0.0022 $ +224% Moderna (Ondo Tokenized) 165.73 $ +162% Pepecoin 0.00023 $ +129%
Dump
Ani Grok Companion 0.00029 $ -45.16% GoPlus Security 0.0116 $ -36.98% Rice AI 0.0065 $ -33.76%
Pump
Pepecoin 0.00023 $ +245% Bibi 0.0022 $ +210% Moderna (Ondo Tokenized) 165.73 $ +167%
Dump
Audiera 0.168 $ -77.73% TomoChain ERC-20 0.0071 $ -67.87% Vanar Chain [OLD] 0.00083 $ -60.83%
Pump
TEH EPIK DUCK 0.0058 $ +1 095% Bitway 0.386 $ +474% AI Factory 3.45 $ +401%
Dump
Audiera 0.168 $ -93.38% Manadia 0.1 $ -89.38% GameStop • Robinhood Token 18.17 $ -88.05%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.6 Tn. in the last 24 hours. Growth amounted to +0.18% or 4.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.98% and currently stands at $233.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Kishu Inu (KISHU)1401 KISHU Kishu Inu -3.54% 0.00000000011 $ 10.5 mln. $ 124.4 ths. $
Felysyum (FELY)1402 FELY Felysyum -7.04% 0.242 $ 10.6 mln. $ 4.3 ths. $
TG.Casino (TGC)1403 TGC TG.Casino +2.69% 0.138 $ 10.6 mln. $ 48.0 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1404 DAI Avalanche Bridged DAI (Avalanche) +0.12% 0.99989 $ 10.5 mln. $ 12.2 ths. $
Wanchain (WAN)1405 WAN Wanchain +1.43% 0.0529 $ 10.5 mln. $ 859.5 ths. $
Fartboy ($FARTBOY)1406 $FARTBOY Fartboy -3.27% 0.0105 $ 10.5 mln. $ 580.4 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1407 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.24% 0.99968 $ 10.5 mln. $ 2.2 mln. $
Nest Alpha Vault (LP) (INALPHA)1408 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Chainbase (C)1409 C Chainbase +5.23% 0.0652 $ 10.4 mln. $ 3.1 mln. $
DEFI.ssi (DEFI.SSI)1410 DEFI.SSI DEFI.ssi +13.20% 0.408 $ 10.3 mln. $ 193.9 ths. $
Staked Stream USD (XUSD)1411 XUSD Staked Stream USD -15.38% 0.0508 $ 10.4 mln. $ 20.0 $
Coinbase xStock (COINX)1412 COINX Coinbase xStock +3.48% 165.51 $ 10.4 mln. $ 10.3 mln. $
Buttcoin (BUTTCOIN)1413 BUTTCOIN Buttcoin +2.11% 0.0103 $ 10.3 mln. $ 818.1 ths. $
Coinbase Wrapped ADA (CBADA)1414 CBADA Coinbase Wrapped ADA +12.59% 0.187 $ 10.1 mln. $ 1.2 mln. $
Sui Bridged Ether (Sui) (SBETH)1415 SBETH Sui Bridged Ether (Sui) +19.85% 2 251.77 $ 10.2 mln. $ 801.6 ths. $
Binance-Peg Filecoin (FIL)1416 FIL Binance-Peg Filecoin -6.81% 0.672 $ 10.1 mln. $ 111.8 ths. $
Heima (HEI)1417 HEI Heima +23.53% 0.126 $ 10.2 mln. $ 20.6 mln. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1418 VBUSDC VaultBridge Bridged USDC (Katana) -0.05% 0.99968 $ 10.3 mln. $ 1.4 mln. $
Balsa MM Fund (BMMF)1419 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
SuperRare (RARE)1420 RARE SuperRare -0.64% 0.0124 $ 10.2 mln. $ 8.3 mln. $
BNB Tiger OG (BNBTIGER)1421 BNBTIGER BNB Tiger OG ― ― 10.3 mln. $ 32.2 ths. $
aura (AURA)1422 AURA aura +20.16% 0.0108 $ 10.4 mln. $ 455.2 ths. $
Marinade (MNDE)1423 MNDE Marinade +1.66% 0.0187 $ 10.2 mln. $ 27.7 ths. $
Ninja Squad Token (NST)1424 NST Ninja Squad Token +1.71% 1.19 $ 10.3 mln. $ 303.7 ths. $
ViFoxCoin (VFX)1425 VFX ViFoxCoin +2.69% 1.03 $ 10.2 mln. $ 1.0 ths. $
Coinbase (bStocks Tokenized Stock) (COINB)1426 COINB Coinbase (bStocks Tokenized Stock) +3.90% 165.84 $ 10.2 mln. $ 4.7 mln. $
Hemi Bitcoin (HEMIBTC)1427 HEMIBTC Hemi Bitcoin +3.77% 69 263 $ 10.2 mln. $ 563.4 ths. $
Iagon (IAG)1428 IAG Iagon -5.18% 0.0213 $ 10.2 mln. $ 45.0 ths. $
Xeffy (XEF)1429 XEF Xeffy -11.77% 0.0057 $ 10.1 mln. $ 168.2 ths. $
VaultBridge Bridged ETH (Katana) (VBETH)1430 VBETH VaultBridge Bridged ETH (Katana) +19.73% 2 248.85 $ 10.0 mln. $ 711.2 ths. $
Bitcast (SN93)1431 SN93 Bitcast +35.88% 2.67 $ 10.1 mln. $ 435.0 ths. $
Elsa (ELSA)1432 ELSA Elsa -8.78% 0.0442 $ 10.1 mln. $ 2.5 mln. $
Ellipsis [OLD] (EPS)1433 EPS Ellipsis [OLD] +10.04% 0.014 $ 10.1 mln. $ 94.0 $
GENIUS AI (GNUS)1434 GNUS GENIUS AI -7.82% 0.664 $ 10.1 mln. $ 3.4 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1435 BC3M Backed GOVIES 0-6 months EURO +2.15% 147.32 $ 10.1 mln. $ ―
eUSD (EUSD)1436 EUSD eUSD -0.02% 0.9996 $ 10.1 mln. $ 60.2 ths. $
Vow (VOW)1437 VOW Vow +27.80% 0.0321 $ 10.1 mln. $ 274.9 ths. $
Caldera (ERA)1438 ERA Caldera -7.96% 0.0575 $ 10.1 mln. $ 3.5 mln. $
Defi.money (MONEY)1439 MONEY Defi.money +0.41% 1.002 $ 10.0 mln. $ 1.2 ths. $
MCOIN (MCOIN)1440 MCOIN MCOIN +32.79% 0.0565 $ 10.0 mln. $ 249.7 ths. $
Decentrawood (DEOD)1441 DEOD Decentrawood +4.49% 0.0168 $ 10.1 mln. $ 416.7 ths. $
Green (GREEN)1442 GREEN Green -12.23% 0.00021 $ 10.0 mln. $ 8.4 ths. $
Act I The AI Prophecy (ACT)1443 ACT Act I The AI Prophecy +21.31% 0.0105 $ 9.9 mln. $ 6.1 mln. $
Opinion (OPN)1444 OPN Opinion -10.97% 0.0548 $ 10.0 mln. $ 3.6 mln. $
Alchemix USD (ALUSD)1445 ALUSD Alchemix USD +0.47% 0.943 $ 9.9 mln. $ 184.0 ths. $
Rupiah Token (IDRT)1446 IDRT Rupiah Token +3.82% 0.000057 $ 9.9 mln. $ 1.4 $
Mitosis (MITO)1447 MITO Mitosis +21.97% 0.0266 $ 9.9 mln. $ 2.0 mln. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1448 SPCXON SpaceX (Ondo Tokenized Stock) +12.68% 139.24 $ 9.9 mln. $ 1.2 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1449 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4.34% 81.81 $ 9.9 mln. $ 689.6 ths. $
KernelDAO (KERNEL)1450 KERNEL KernelDAO +2.51% 0.0343 $ 9.9 mln. $ 3.4 mln. $
Nebius (bStocks Tokenized Stock) (NBISB)1451 NBISB Nebius (bStocks Tokenized Stock) +22.59% 228.19 $ 9.9 mln. $ 7.3 mln. $
Artificial Liquid Intelligence (ALI)1452 ALI Artificial Liquid Intelligence -9.80% 0.001 $ 9.8 mln. $ 141.9 ths. $
Wrapped FON (WFON)1453 WFON Wrapped FON -8.01% 1.32 $ 9.8 mln. $ 179.7 ths. $
SideShift (XAI)1454 XAI SideShift -1.03% 0.068 $ 9.8 mln. $ 1.9 $
OlaXBT (AIO)1455 AIO OlaXBT -63.93% 0.0422 $ 9.7 mln. $ 1.8 mln. $
sDOLA (SDOLA)1456 SDOLA sDOLA +1.08% 1.41 $ 9.9 mln. $ 391.6 ths. $
PUMPCADE (PUMPCADE)1457 PUMPCADE PUMPCADE -14.79% 0.0101 $ 10.1 mln. $ 701.3 ths. $
Big Dog Fink (BINK)1458 BINK Big Dog Fink -2.24% 0.000065 $ 9.7 mln. $ 8.1 $
Altura Vault Tokens (AVLT)1459 AVLT Altura Vault Tokens -65.19% 0.328 $ 9.7 mln. $ 2.7 ths. $
Looped Hype (LHYPE)1460 LHYPE Looped Hype +14.25% 71.95 $ 9.5 mln. $ 240.8 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1461 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
EurocoinToken (ECTE)1462 ECTE EurocoinToken +26.48% 0.0975 $ 9.7 mln. $ 101.7 ths. $
Eesee (ESE)1463 ESE Eesee +65.21% 0.0122 $ 9.6 mln. $ 438.6 ths. $
Alien Worlds (TLM)1464 TLM Alien Worlds -34.55% 0.0014 $ 9.6 mln. $ 6.4 mln. $
YOM ($YOM)1465 $YOM YOM -19.11% 0.082 $ 9.6 mln. $ 2.4 mln. $
DexNet (DEXNET)1466 DEXNET DexNet -42.04% 0.0049 $ 9.6 mln. $ 19.7 $
Polygon Bridged weETH (Katana) (WEETH)1467 WEETH Polygon Bridged weETH (Katana) +20.14% 2 480.58 $ 9.5 mln. $ 1.8 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1468 NVDAB NVIDIA (bStocks Tokenized Stock) +6.92% 218.88 $ 9.6 mln. $ 3.5 mln. $
AI Companions (AIC)1469 AIC AI Companions -12.34% 0.0096 $ 9.6 mln. $ 296.8 ths. $
edeXa (EDX)1470 EDX edeXa +1.19% 0.0128 $ 9.8 mln. $ 233.3 $
Yield Optimizer USD (YOUSD)1471 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.6 mln. $ ―
heyAura (ADX)1472 ADX heyAura +12.93% 0.0644 $ 9.5 mln. $ 1.0 mln. $
USDM (USDM)1473 USDM USDM -1.78% 0.9955 $ 9.6 mln. $ 222.2 ths. $
Doodles (DOOD)1474 DOOD Doodles -19.37% 0.0012 $ 9.5 mln. $ 7.2 mln. $
Dymension (DYM)1475 DYM Dymension +2.17% 0.0149 $ 9.5 mln. $ 2.3 mln. $
Xion (XION)1476 XION Xion -14.48% 0.104 $ 9.4 mln. $ 838.8 $
Fren Pet (FP)1477 FP Fren Pet +1 627.74% 1.32 $ 9.5 mln. $ 177.8 ths. $
Gunz (GUN)1478 GUN Gunz -17.03% 0.0031 $ 9.4 mln. $ 3.8 mln. $
Indigo Protocol iUSD (IUSD)1479 IUSD Indigo Protocol iUSD +50.65% 0.9914 $ 9.4 mln. $ 15.9 ths. $
Vestra DAO (VSTR)1480 VSTR Vestra DAO -8.02% 0.0048 $ 9.5 mln. $ 282.8 ths. $
BENQI (QI)1481 QI BENQI +14.89% 0.0013 $ 9.4 mln. $ 643.1 ths. $
Moonriver (MOVR)1482 MOVR Moonriver -41.91% 0.758 $ 9.4 mln. $ 3.5 mln. $
ElonXCat (EXC)1483 EXC ElonXCat +6.05% 0.000000019 $ 9.4 mln. $ 39.5 $
PAW (PAW)1484 PAW PAW -19.43% 0.0000000094 $ 9.4 mln. $ 1.4 $
Capybara Nation (BARA)1485 BARA Capybara Nation -19.34% 0.000000093 $ 9.3 mln. $ 3.6 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1486 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2.80% 491.5 $ 9.3 mln. $ 54.4 ths. $
Portal (PORTAL)1487 PORTAL Portal -2.31% 0.0104 $ 9.3 mln. $ 27.4 mln. $
Amazon (Ondo Tokenized Stock) (AMZNON)1488 AMZNON Amazon (Ondo Tokenized Stock) +6.93% 266.89 $ 9.3 mln. $ 2.8 mln. $
Intuition (TRUST)1489 TRUST Intuition +8.43% 0.0517 $ 9.3 mln. $ 750.3 ths. $
StablR USD (USDR)1490 USDR StablR USD +106.95% 0.44 $ 9.3 mln. $ 1.4 ths. $
Secret (SCRT)1491 SCRT Secret -38.62% 0.0255 $ 9.3 mln. $ 7.0 mln. $
Kyros Restaked SOL (KYSOL)1492 KYSOL Kyros Restaked SOL +11.54% 110.88 $ 9.2 mln. $ 8.4 $
Trusta AI (TA)1493 TA Trusta AI -29.86% 0.0519 $ 9.3 mln. $ 2.0 mln. $
Chrema Coin (CRMC)1494 CRMC Chrema Coin -51.60% 0.19 $ 9.5 mln. $ 600.9 $
我踏马来了 (我踏马来了)1495 我踏马来了 我踏马来了 +16.39% 0.0091 $ 9.1 mln. $ 503.3 ths. $
Tradoor (TRADOOR)1496 TRADOOR Tradoor +29.06% 0.637 $ 9.1 mln. $ 2.6 mln. $
Cacheon (SN14)1497 SN14 Cacheon +1.00% 2.02 $ 9.1 mln. $ 40.4 ths. $
MON Protocol (MON)1498 MON MON Protocol +28.92% 0.014 $ 9.1 mln. $ 359.3 $
Meta Platforms (Ondo Tokenized Stock) (METAON)1499 METAON Meta Platforms (Ondo Tokenized Stock) -14.71% 551.28 $ 9.1 mln. $ 2.2 mln. $
CrypGPT (CRYPGPT)1500 CRYPGPT CrypGPT +11.07% 0.0583 $ 9.0 mln. $ 2.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0