TOP 100 Cryptocurrencies

24h
SN53
+15%
P0
+11%
WORTH
+518%
HOODRAT
+157%
EPIK
+1676%
HOODRAT
+513%
CASHCAT
+42727200%
HOODRAT
+35224100%
HOODRAT
-25%
BANK
-15%
P0
-84%
530A
-63%
530A
-100%
BANK
-64%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,398,240,284,987 -0.2%
7-day market cap
$ 2,398,240,284,987 -2%
Market Cap Change (30d)
$ 2,398,240,284,987 +5.5%
TOP 1000 cryptocurrencies
Gaining 66.6%
Losing 33.4%
Gaining 42%
Losing 58%
Gaining 37.8%
Losing 62.2%
Gaining 49.7%
Losing 50.3%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.16% or 3.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.01% and currently stands at $137 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
GeorgePlaysClashRoyale (CLASH)1401 CLASH GeorgePlaysClashRoyale -6.31% 0.0098 $ 9.8 mln. $ 373.1 ths. $
SuperRare (RARE)1402 RARE SuperRare -0.15% 0.0119 $ 9.8 mln. $ 5.1 mln. $
TG.Casino (TGC)1403 TGC TG.Casino +6.23% 0.128 $ 9.8 mln. $ 16.0 ths. $
cDAI (CDAI)1404 CDAI cDAI -0.02% 0.0251 $ 9.8 mln. $ 35.2 $
Theoriq (THQ)1405 THQ Theoriq -11.30% 0.0117 $ 9.8 mln. $ 1.7 mln. $
Abelian (ABEL)1406 ABEL Abelian -18.32% 0.0695 $ 9.8 mln. $ 16.1 ths. $
IXS (IXS)1407 IXS IXS -2.94% 0.0542 $ 9.8 mln. $ 116.5 ths. $
Xion (XION)1408 XION Xion -21.04% 0.105 $ 9.7 mln. $ 7.3 ths. $
Resistance Dog (REDO)1409 REDO Resistance Dog +52.33% 0.0969 $ 9.7 mln. $ 348.9 ths. $
404—GEN (SN17)1410 SN17 404—GEN -9.09% 1.85 $ 9.7 mln. $ 153.4 ths. $
Vultisig (VULT)1411 VULT Vultisig -18.34% 0.0966 $ 9.7 mln. $ 1.7 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1412 USDC Polygon Hermez Bridged USDC (X Layer) ― 0.99974 $ 9.7 mln. $ 1.4 ths. $
MEDXT (MEDXT)1413 MEDXT MEDXT +58.10% 0.00046 $ 9.7 mln. $ 9.3 ths. $
USDM (USDM)1414 USDM USDM -0.31% 0.9986 $ 9.6 mln. $ 169.7 ths. $
Fartboy ($FARTBOY)1415 $FARTBOY Fartboy +2.27% 0.0096 $ 9.6 mln. $ 265.7 ths. $
Big Dog Fink (BINK)1416 BINK Big Dog Fink -0.15% 0.000065 $ 9.6 mln. $ 123.3 $
Recall (RECALL)1417 RECALL Recall +25.02% 0.0379 $ 9.6 mln. $ 6.5 mln. $
Lumia (LUMIA)1418 LUMIA Lumia -39.80% 0.0693 $ 9.6 mln. $ 3.2 mln. $
Lido Staked SOL (STSOL)1419 STSOL Lido Staked SOL +0.80% 90.21 $ 9.6 mln. $ 35.0 ths. $
Maverick Protocol (MAV)1420 MAV Maverick Protocol -12.05% 0.0081 $ 9.5 mln. $ 1.0 mln. $
Indigo Protocol iUSD (IUSD)1421 IUSD Indigo Protocol iUSD -1.20% 0.9975 $ 9.5 mln. $ 8.1 ths. $
edeXa (EDX)1422 EDX edeXa -0.98% 0.0125 $ 9.5 mln. $ 43.5 $
Boba Network (BOBA)1423 BOBA Boba Network -3.45% 0.0192 $ 9.5 mln. $ 1.7 mln. $
Clash of Lilliput (COL)1424 COL Clash of Lilliput +8.15% 0.115 $ 9.5 mln. $ 3.2 ths. $
Xeffy (XEF)1425 XEF Xeffy -19.05% 0.006 $ 9.4 mln. $ 97.2 ths. $
Moonbeam (GLMR)1426 GLMR Moonbeam -4.53% 0.0078 $ 9.4 mln. $ 3.1 mln. $
Wrapped MON (WMON)1427 WMON Wrapped MON +11.77% 0.0207 $ 9.4 mln. $ 481.3 ths. $
AITECH Cloud Network (AITECH)1428 AITECH AITECH Cloud Network -17.70% 0.0052 $ 9.3 mln. $ 1.4 mln. $
Ninja Squad Token (NST)1429 NST Ninja Squad Token -3.14% 1.08 $ 9.3 mln. $ 213.5 ths. $
KernelDAO (KERNEL)1430 KERNEL KernelDAO -17.26% 0.0323 $ 9.3 mln. $ 4.8 mln. $
Kled AI (KLED)1431 KLED Kled AI -52.43% 0.0093 $ 9.3 mln. $ 473.7 ths. $
Midas Re7 Ethereum (MRE7ETH)1432 MRE7ETH Midas Re7 Ethereum +21.42% 1,930.7 $ 9.3 mln. $ ―
Redbelly Network (RBNT)1433 RBNT Redbelly Network +4.27% 0.0035 $ 9.2 mln. $ 115.0 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1434 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -8.73% 76.4 $ 9.2 mln. $ 725.8 ths. $
PulseChain Peacock (PCOCK)1435 PCOCK PulseChain Peacock +10.16% 0.0109 $ 9.2 mln. $ 158.7 ths. $
Unit Fartcoin (UFART)1436 UFART Unit Fartcoin -17.42% 0.115 $ 9.2 mln. $ 18.6 $
Lava Network (LAVA)1437 LAVA Lava Network -3.60% 0.0162 $ 9.2 mln. $ 616.6 ths. $
Celer Network (CELR)1438 CELR Celer Network -12.12% 0.0016 $ 9.2 mln. $ 2.9 mln. $
KONET (KONET)1439 KONET KONET -29.09% 0.0205 $ 9.2 mln. $ 45.2 ths. $
FROK (FROK)1440 FROK FROK +74.33% 0.0456 $ 9.2 mln. $ 164.3 $
Just a chill guy (CHILLGUY)1441 CHILLGUY Just a chill guy +3.77% 0.0091 $ 9.1 mln. $ 4.5 mln. $
FAR Labs (FAR)1442 FAR FAR Labs -27.62% 0.0019 $ 9.1 mln. $ 126.0 ths. $
Wise (WISE)1443 WISE Wise +20.82% 0.105 $ 9.1 mln. $ 1.0 ths. $
Sui Bridged Ether (Sui) (SBETH)1444 SBETH Sui Bridged Ether (Sui) +21.64% 1,921.86 $ 9.1 mln. $ 149.4 ths. $
RIZE (RIZE)1445 RIZE RIZE -48.66% 0.0065 $ 9.1 mln. $ 168.6 ths. $
Avail (AVAIL)1446 AVAIL Avail -19.29% 0.0023 $ 9.1 mln. $ 310.4 ths. $
Midas mRe7YIELD (MRE7YIELD)1447 MRE7YIELD Midas mRe7YIELD +0.37% 1.07 $ 9.1 mln. $ 1.2 $
Simon's Cat (CAT)1448 CAT Simon's Cat 0% 0.0000013 $ 9.1 mln. $ 901.9 ths. $
Ellipsis [OLD] (EPS)1449 EPS Ellipsis [OLD] +4.58% 0.0129 $ 9.0 mln. $ 14.9 $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1450 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +21.26% 1,916.06 $ 9.0 mln. $ 5.7 ths. $
Poollotto.finance (PLT)1451 PLT Poollotto.finance ― 0.539 $ 9.0 mln. $ 64.8 $
屎壳郎 (Dung Beetle) (屎壳郎)1452 屎壳郎 屎壳郎 (Dung Beetle) -45.67% 0.0139 $ 9.0 mln. $ 40.9 ths. $
zkPass (ZKP)1453 ZKP zkPass -0.90% 0.0445 $ 9.0 mln. $ 5.9 mln. $
Overtime (OVER)1454 OVER Overtime +26.26% 0.16 $ 9.0 mln. $ 28.5 ths. $
QIE Blockchain (QIE)1455 QIE QIE Blockchain +614.78% 0.0997 $ 8.9 mln. $ 1.7 ths. $
Keep Network (KEEP)1456 KEEP Keep Network +0.25% 0.0163 $ 8.9 mln. $ 282.6 $
Coinbase Wrapped ADA (CBADA)1457 CBADA Coinbase Wrapped ADA +14.27% 0.165 $ 8.9 mln. $ 306.7 ths. $
Blockmachine (SN19)1458 SN19 Blockmachine -13.59% 1.94 $ 8.9 mln. $ 147.9 ths. $
Limitless (LMTS)1459 LMTS Limitless -13.73% 0.0678 $ 8.9 mln. $ 1.6 mln. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1460 USDT KCC Bridged USDT (Kucoin Community Chain) +2.14% 1.02 $ 8.9 mln. $ 1.8 ths. $
Vanar Chain (VANRY)1461 VANRY Vanar Chain +36.59% 0.0041 $ 8.9 mln. $ 6.4 mln. $
Metronome (MET)1462 MET Metronome +18.21% 1.03 $ 8.9 mln. $ 3.0 ths. $
Intuition (TRUST)1463 TRUST Intuition -4.47% 0.0494 $ 8.9 mln. $ 786.4 ths. $
DEFI.ssi (DEFI.SSI)1464 DEFI.SSI DEFI.ssi -0.05% 0.348 $ 8.9 mln. $ 65.1 ths. $
Gauntlet WETH PRIME V2 (GTWETHP)1465 GTWETHP Gauntlet WETH PRIME V2 +21.38% 1,948.02 $ 8.9 mln. $ ―
Apple xStock (AAPLX)1466 AAPLX Apple xStock +18.64% 339.16 $ 8.9 mln. $ 6.9 mln. $
Arcane (ARCANE)1467 ARCANE Arcane +30.58% 0.0104 $ 8.9 mln. $ 1.5 ths. $
BNB Tiger OG (BNBTIGER)1468 BNBTIGER BNB Tiger OG ― ― 8.8 mln. $ 3.3 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1469 AAPLON Apple (Ondo Tokenized Stock) +18.88% 339.64 $ 8.8 mln. $ 1.0 mln. $
HAVA (HAVA)1470 HAVA HAVA +2.80% 2.2 $ 8.8 mln. $ 2.0 ths. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1471 BITCOIN HarryPotterObamaSonic10Inu (ETH) -25.45% 0.0088 $ 8.8 mln. $ 657.6 ths. $
Cacheon (SN14)1472 SN14 Cacheon -9.55% 1.99 $ 8.8 mln. $ 55.3 ths. $
Chainbase (C)1473 C Chainbase -27.73% 0.0545 $ 8.7 mln. $ 3.4 mln. $
Wrapped iTRY (WITRY)1474 WITRY Wrapped iTRY +1.25% 0.0236 $ 8.7 mln. $ 43.6 $
Huobi (HT)1475 HT Huobi +0.90% 0.0794 $ 8.7 mln. $ 4.2 ths. $
BENQI (QI)1476 QI BENQI +8.63% 0.0012 $ 8.7 mln. $ 1.7 mln. $
Bertram The Pomeranian (BERT)1477 BERT Bertram The Pomeranian -25.04% 0.0089 $ 8.7 mln. $ 776.2 ths. $
Coinbase (Ondo Tokenized Stock) (COINON)1478 COINON Coinbase (Ondo Tokenized Stock) +9.90% 161.43 $ 8.7 mln. $ 22.2 mln. $
BLOCKv (VEE)1479 VEE BLOCKv -28.05% 0.0059 $ 8.7 mln. $ 5.5 ths. $
Uranium (XU3O8)1480 XU3O8 Uranium +1.50% 5.4 $ 8.6 mln. $ 535.2 ths. $
Newton Protocol (NEWT)1481 NEWT Newton Protocol -16.07% 0.0402 $ 8.6 mln. $ 2.5 mln. $
4 (4)1482 4 4 -4.39% 0.0086 $ 8.6 mln. $ 1.2 mln. $
Dexsport (DESU)1483 DESU Dexsport -0.58% 0.0147 $ 8.6 mln. $ 10.1 ths. $
PolySwarm (NCT)1484 NCT PolySwarm -13.96% 0.0046 $ 8.6 mln. $ 167.6 ths. $
Orbit Bridged USDT (Kaia) (OUSDT)1485 OUSDT Orbit Bridged USDT (Kaia) -0.18% 0.106 $ 8.6 mln. $ 4.5 ths. $
THORSwap (THOR)1486 THOR THORSwap +14.61% 0.0337 $ 8.6 mln. $ 36.6 ths. $
HairDAO (HAIR)1487 HAIR HairDAO +10.01% 12.2 $ 8.6 mln. $ 534.0 $
Delysium (AGI)1488 AGI Delysium -18.64% 0.0033 $ 8.6 mln. $ 619.9 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1489 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -9.42% 450.23 $ 8.5 mln. $ 61.0 ths. $
Vestra DAO (VSTR)1490 VSTR Vestra DAO -18.02% 0.0047 $ 8.5 mln. $ 9.3 ths. $
StakeStone (STO)1491 STO StakeStone -17.69% 0.0377 $ 8.5 mln. $ 4.3 mln. $
HOPR (HOPR)1492 HOPR HOPR -19.95% 0.0128 $ 8.5 mln. $ 68.0 ths. $
Vow (VOW)1493 VOW Vow +20.52% 0.0269 $ 8.5 mln. $ 218.0 ths. $
saffron.finance (SFI)1494 SFI saffron.finance +7.34% 105.87 $ 8.5 mln. $ 12.0 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1495 WHBAR Wrapped HBAR (SaucerSwap) -2.22% 0.0684 $ 8.5 mln. $ 42.2 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1496 SPCXON SpaceX (Ondo Tokenized Stock) -31.53% 114.06 $ 8.5 mln. $ 1.6 mln. $
MEMEX Token (MMX)1497 MMX MEMEX Token ― 0.0305 $ 8.5 mln. $ 3.6 ths. $
Gold xStock (GLDX)1498 GLDX Gold xStock +1.36% 372.63 $ 8.4 mln. $ 392.7 ths. $
Bitcoin USD (BTCFi) (BTCUSD)1499 BTCUSD Bitcoin USD (BTCFi) -1.27% 0.9926 $ 8.4 mln. $ 6.9 ths. $
Gunz (GUN)1500 GUN Gunz -27.69% 0.003 $ 8.4 mln. $ 3.1 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0