TOP 100 Cryptocurrencies

Pump
TENDIES 0.0224 $ +11.83% Nomina 0.0019 $ +8.84% CZ's Dog 0.0216 $ +6.78%
Dump
Magma Finance 0.227 $ -13.47% Acurast 0.132 $ -10.66% AI XOVIA 0.9904 $ -9.56%
Pump
BULLA 0.0756 $ +131% 4 0.0278 $ +74.06% ANyONe Protocol 0.149 $ +58.79%
Dump
RIZE 0.0025 $ -38.17% Nietzschean Penguin 0.0009 $ -33.88% DOGE-1 Satellite 0.00033 $ -33.55%
Pump
Pepe on Doge 0.00009 $ +3 878 940% ThunderCore 0.0007 $ +423% Ramses 0.112 $ +371%
Dump
Quantum Computing • Robinhood Token 7.79 $ -96.44% Bitlayer 0.0504 $ -71.88% Cysic 0.237 $ -69.68%
Pump
Ramses 0.112 $ +721% up 0.56 $ +703% Chomolon Joff 0.0136 $ +681%
Dump
Audiera 0.125 $ -94.01% YOM 0.014 $ -87.01% Velvet 0.0801 $ -82.78%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 Tn. +0.05% за сутки.

Token Price Price Market Cap Trading volume
stake.link (SDL)1401 SDL stake.link +27.89% 0.297 $ 11.4 mln. $ 3.0 ths. $
Kyros Restaked SOL (KYSOL)1402 KYSOL Kyros Restaked SOL +40.13% 132.87 $ 11.4 mln. $ 16.7 $
Harmony (ONE)1403 ONE Harmony -37.27% 0.00077 $ 11.5 mln. $ 1.9 mln. $
GeorgePlaysClashRoyale (CLASH)1404 CLASH GeorgePlaysClashRoyale +24.71% 0.0114 $ 11.4 mln. $ 362.4 ths. $
Artificial Liquid Intelligence (ALI)1405 ALI Artificial Liquid Intelligence +13.84% 0.0012 $ 11.3 mln. $ 149.1 ths. $
Manifesting (MANIFEST)1406 MANIFEST Manifesting +38.44% 0.0127 $ 11.4 mln. $ 1.1 mln. $
Optio (OPT)1407 OPT Optio ― 0.00068 $ 11.3 mln. $ 102.8 $
Pulsechain Bridged WETH (Pulsechain) (WETH)1408 WETH Pulsechain Bridged WETH (Pulsechain) +29.47% 2 458.64 $ 11.3 mln. $ 311.1 ths. $
Hippo Protocol (HP)1409 HP Hippo Protocol +2.49% 0.0078 $ 11.2 mln. $ 110.0 ths. $
Lava Network (LAVA)1410 LAVA Lava Network +19.63% 0.0192 $ 11.3 mln. $ 583.6 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1411 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +1.06% 111.18 $ 11.1 mln. $ 528.1 ths. $
ViFoxCoin (VFX)1412 VFX ViFoxCoin +11.38% 1.13 $ 11.2 mln. $ 1.3 ths. $
TRIA (TRIA)1413 TRIA TRIA -38.50% 0.0051 $ 11.0 mln. $ 15.9 mln. $
Trusta AI (TA)1414 TA Trusta AI -2.89% 0.0608 $ 10.9 mln. $ 570.9 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1415 METAON Meta Platforms (Ondo Tokenized Stock) +3.53% 613.75 $ 11.0 mln. $ 1.9 mln. $
up (UP)1416 UP up +602.40% 0.56 $ 11.3 mln. $ 3.9 mln. $
XMAQUINA (DEUS)1417 DEUS XMAQUINA -12.29% 0.0169 $ 10.9 mln. $ 229.9 ths. $
ElonXCat (EXC)1418 EXC ElonXCat +16.34% 0.000000022 $ 11.0 mln. $ 21.9 $
Mainframe (SN25)1419 SN25 Mainframe +11.51% 2.18 $ 10.8 mln. $ 373.3 ths. $
YieldFi yToken (YUSD)1420 YUSD YieldFi yToken 0% 0.9985 $ 10.9 mln. $ ―
Doodles (DOOD)1421 DOOD Doodles +13.79% 0.0014 $ 11.3 mln. $ 8.2 mln. $
PAW (PAW)1422 PAW PAW +166.37% 0.000000011 $ 10.8 mln. $ 9.5 $
Marinade (MNDE)1423 MNDE Marinade +6.68% 0.0197 $ 10.8 mln. $ 18.0 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1424 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 10.8 mln. $ ―
ORIGYN (OGY)1425 OGY ORIGYN +50.18% 0.0013 $ 10.7 mln. $ 115.8 ths. $
KAIO (KAIO)1426 KAIO KAIO -13.15% 0.0165 $ 11.2 mln. $ 618.1 ths. $
BXN (BXN)1427 BXN BXN +135.98% 0.00067 $ 10.7 mln. $ 287.4 ths. $
Ember Third Eye (ETHIRD)1428 ETHIRD Ember Third Eye +0.48% 1.05 $ 10.7 mln. $ 1.4 ths. $
Buttcoin (BUTTCOIN)1429 BUTTCOIN Buttcoin -1.65% 0.0107 $ 10.7 mln. $ 1.2 mln. $
Multichain Bridged USDC (Fantom) (USDC)1430 USDC Multichain Bridged USDC (Fantom) +24.04% 0.0594 $ 10.8 mln. $ 656.0 $
Avalanche Bridged DAI (Avalanche) (DAI)1431 DAI Avalanche Bridged DAI (Avalanche) -0.06% 0.99967 $ 10.7 mln. $ 9.5 ths. $
Cacheon (SN14)1432 SN14 Cacheon +13.37% 2.29 $ 10.5 mln. $ 148.6 ths. $
Secret (SCRT)1433 SCRT Secret -77.46% 0.0074 $ 10.7 mln. $ 1.4 mln. $
Digital Gold (DGLD)1434 DGLD Digital Gold +3.64% 4 395.23 $ 10.6 mln. $ 3.9 ths. $
Capybara Nation (BARA)1435 BARA Capybara Nation +2.71% 0.00000011 $ 10.6 mln. $ 2.2 ths. $
Verified Emeralds (VEREM)1436 VEREM Verified Emeralds +95.48% 4.32 $ 10.8 mln. $ 145.9 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1437 PDDON PDD Holdings (Ondo Tokenized) -9.56% 81.59 $ 10.5 mln. $ 514.6 ths. $
Act I The AI Prophecy (ACT)1438 ACT Act I The AI Prophecy +6.20% 0.0111 $ 10.5 mln. $ 6.2 mln. $
mPendle (MPENDLE)1439 MPENDLE mPendle +108.89% 0.834 $ 10.7 mln. $ 21.0 ths. $
ThunderCore (TT)1440 TT ThunderCore +100.14% 0.0007 $ 10.1 mln. $ 3.5 mln. $
Tung Tung Tung Sahur (TRIPLET)1441 TRIPLET Tung Tung Tung Sahur -17.54% 0.0105 $ 10.5 mln. $ 710.0 ths. $
Atletico Madrid Fan Token (ATM)1442 ATM Atletico Madrid Fan Token -27.10% 1.17 $ 10.5 mln. $ 2.3 mln. $
Nest Alpha Vault (LP) (INALPHA)1443 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Kishu Inu (KISHU)1444 KISHU Kishu Inu +2.86% 0.00000000011 $ 10.4 mln. $ 97.5 ths. $
Aragon (ANT)1445 ANT Aragon +103.57% 0.24 $ 10.4 mln. $ 9.8 $
Hylo Leveraged SOL (XSOL)1446 XSOL Hylo Leveraged SOL +142.65% 0.0648 $ 10.5 mln. $ 82.0 ths. $
Swarm (SN124)1447 SN124 Swarm +33.99% 2.72 $ 10.3 mln. $ 178.0 ths. $
Bitget Staked SOL (BGSOL)1448 BGSOL Bitget Staked SOL +40.35% 119.8 $ 10.4 mln. $ 119.2 ths. $
ELYSIA (EL)1449 EL ELYSIA +39.58% 0.0015 $ 10.3 mln. $ 402.6 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1450 IAUON iShares Gold Trust (Ondo Tokenized Stock) +4.84% 83.22 $ 10.3 mln. $ 783.7 ths. $
Caldera (ERA)1451 ERA Caldera -17.30% 0.059 $ 10.3 mln. $ 2.0 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1452 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +5.20% 85.23 $ 10.3 mln. $ 801.2 ths. $
USUALx (USUALX)1453 USUALX USUALx +36.46% 0.0207 $ 10.2 mln. $ 2.1 ths. $
SuperRare (RARE)1454 RARE SuperRare +3.15% 0.0126 $ 10.3 mln. $ 5.4 mln. $
Balsa MM Fund (BMMF)1455 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Opinion (OPN)1456 OPN Opinion +8.18% 0.0563 $ 10.2 mln. $ 1.5 mln. $
Bonk Staked SOL (BONKSOL)1457 BONKSOL Bonk Staked SOL +40.16% 122.56 $ 10.3 mln. $ 728.7 $
Decentrawood (DEOD)1458 DEOD Decentrawood -4.13% 0.0177 $ 10.2 mln. $ 1.0 mln. $
Wrapped Krown (WKROWN)1459 WKROWN Wrapped Krown -23.30% 0.00019 $ 10.3 mln. $ 220.1 ths. $
Alien Worlds (TLM)1460 TLM Alien Worlds -12.84% 0.0015 $ 10.2 mln. $ 4.3 mln. $
Thena (THE)1461 THE Thena +39.42% 0.0746 $ 10.3 mln. $ 4.6 mln. $
Moonriver (MOVR)1462 MOVR Moonriver -32.34% 0.805 $ 10.1 mln. $ 5.4 mln. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1463 SPCXON SpaceX (Ondo Tokenized Stock) +34.05% 148.68 $ 10.2 mln. $ 1.6 mln. $
Stable Coin (SBC)1464 SBC Stable Coin +0.07% 0.9998 $ 10.2 mln. $ 2.4 ths. $
Tradoor (TRADOOR)1465 TRADOOR Tradoor -1.06% 0.652 $ 9.4 mln. $ 4.8 mln. $
BNB Tiger OG (BNBTIGER)1466 BNBTIGER BNB Tiger OG ― ― 10.3 mln. $ 33.5 ths. $
Gunz (GUN)1467 GUN Gunz +2.98% 0.0031 $ 10.2 mln. $ 3.8 mln. $
eUSD (EUSD)1468 EUSD eUSD +0.07% 1 $ 10.1 mln. $ 13.5 ths. $
Gold xStock (GLDX)1469 GLDX Gold xStock +4.23% 406.88 $ 10.1 mln. $ 4.6 mln. $
Strike (STRIKE)1470 STRIKE Strike +31.97% 0.559 $ 10.1 mln. $ 12.9 ths. $
Wrapped EGLD (WEGLD)1471 WEGLD Wrapped EGLD +70.30% 4.76 $ 10.3 mln. $ 44.8 ths. $
Alchemix USD (ALUSD)1472 ALUSD Alchemix USD +0.41% 0.951 $ 10.0 mln. $ 95.4 ths. $
LUKSO [OLD] (LYXE)1473 LYXE LUKSO [OLD] +3.63% 0.112 $ 10.0 mln. $ 6.6 $
Backed GOVIES 0-6 months EURO (BC3M)1474 BC3M Backed GOVIES 0-6 months EURO +0.67% 146.57 $ 10.0 mln. $ ―
Iagon (IAG)1475 IAG Iagon -6.57% 0.0207 $ 10.1 mln. $ 155.0 ths. $
Unicorn Fart Dust (UFD)1476 UFD Unicorn Fart Dust +18.81% 0.0101 $ 10.1 mln. $ 194.4 ths. $
Graphite Protocol (GP)1477 GP Graphite Protocol +133.28% 0.284 $ 10.0 mln. $ 709.7 ths. $
Defi.money (MONEY)1478 MONEY Defi.money +0.15% 1.001 $ 10.0 mln. $ 0.3 $
Xion (XION)1479 XION Xion +0.25% 0.108 $ 10.0 mln. $ 1.0 ths. $
USDA (USDA)1480 USDA USDA -2.00% 0.99962 $ 10.0 mln. $ 58.7 $
Measurable Data (MDT)1481 MDT Measurable Data +239.81% 0.01 $ 10.0 mln. $ 672.1 ths. $
POL Staked WBERA (SWBERA)1482 SWBERA POL Staked WBERA +17.02% 0.265 $ 9.9 mln. $ 24.0 ths. $
Wrapped MON (WMON)1483 WMON Wrapped MON +22.02% 0.0253 $ 9.9 mln. $ 3.1 mln. $
Mango Network (MGO)1484 MGO Mango Network -27.47% 0.0063 $ 10.0 mln. $ 333.6 ths. $
RIV Coin (RIV)1485 RIV RIV Coin +39.00% 0.0045 $ 9.8 mln. $ 401.0 ths. $
Intuition (TRUST)1486 TRUST Intuition +6.62% 0.0553 $ 9.9 mln. $ 844.9 ths. $
zkPass (ZKP)1487 ZKP zkPass +6.15% 0.0497 $ 10.0 mln. $ 12.0 mln. $
Moonwell (WELL)1488 WELL Moonwell -26.10% 0.0022 $ 10.1 mln. $ 789.4 ths. $
Quai Network (QUAI)1489 QUAI Quai Network -22.82% 0.0089 $ 9.8 mln. $ 299.7 ths. $
Dymension (DYM)1490 DYM Dymension +12.21% 0.0153 $ 9.9 mln. $ 2.2 mln. $
saffron.finance (SFI)1491 SFI saffron.finance -5.91% 125.35 $ 10.0 mln. $ 185.7 ths. $
Pharaoh Liquid Staking Token (P33)1492 P33 Pharaoh Liquid Staking Token +102.47% 0.0619 $ 9.9 mln. $ 8.4 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1493 WHBAR Wrapped HBAR (SaucerSwap) +17.29% 0.0799 $ 9.9 mln. $ 1.6 mln. $
CREPE (CREPE)1494 CREPE CREPE +38.32% 0.000015 $ 10.2 mln. $ 313.5 ths. $
edeXa (EDX)1495 EDX edeXa +0.09% 0.0126 $ 9.6 mln. $ 25.0 $
Sui Bridged Ether (Sui) (SBETH)1496 SBETH Sui Bridged Ether (Sui) +29.07% 2 458.55 $ 9.9 mln. $ 174.4 ths. $
Singularry (SINGULARRY)1497 SINGULARRY Singularry -8.03% 0.0097 $ 9.7 mln. $ 29.0 ths. $
SideShift (XAI)1498 XAI SideShift -0.02% 0.068 $ 9.8 mln. $ 1.9 $
Polygon Bridged weETH (Katana) (WEETH)1499 WEETH Polygon Bridged weETH (Katana) +28.92% 2 705.05 $ 9.8 mln. $ 89.1 $
Foom (FOOM)1500 FOOM Foom +26.01% 0.000000056 $ 9.8 mln. $ 276.4 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0