TOP 100 Cryptocurrencies

Pump
Nockchain 0.0318 $ +12.17% 修仙 (XiuXian) 0.0012 $ +10.46% Kintara 0.0013 $ +8.27%
Dump
Maya Preferred PRA 1 136 688 970 $ -43.14% Coca-Cola xStock 90.17 $ -19.40% Hex Trust Wrapped XRP 1.54 $ -18.09%
Pump
HoodDomains 0.00042 $ +3 334% 哈基米 (Hajimi) 0.0591 $ +225% HODL 0.0029 $ +196%
Dump
Maya Preferred PRA 1 136 688 970 $ -43.74% Ramses 0.0765 $ -33.55% Collect on Fanable 0.0414 $ -33.34%
Pump
HoodDomains 0.00042 $ +3 165% State Street SPDR Portfolio S&P 500 ETF ST0x 422.63 $ +367% BULLA 0.0727 $ +344%
Dump
Ramses 0.0765 $ -83.99% Cysic 0.229 $ -72.13% Maya Preferred PRA 1 136 688 970 $ -69.61%
Pump
HoodDomains 0.00042 $ +1 455% up 0.6 $ +762% DebtReliefBot 0.0002 $ +585%
Dump
Audiera 0.125 $ -95.07% YOM 0.0147 $ -86.26% Velvet 0.0793 $ -83.09%

В каталоге 15 861 cryptocurrencies, капитализация рынка $3 Tn. +0.12% за сутки.

Token Price Price Market Cap Trading volume
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1401 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) +0.17% 110.86 $ 11.6 mln. $ 526.8 ths. $
Mainframe (SN25)1402 SN25 Mainframe +11.96% 2.34 $ 11.6 mln. $ 247.5 ths. $
ZenChain (ZTC)1403 ZTC ZenChain +1.92% 0.00055 $ 11.6 mln. $ 121.6 ths. $
Youves uUSD (UUSD)1404 UUSD Youves uUSD ― 0.9986 $ 11.5 mln. $ 44.6 $
Quai Network (QUAI)1405 QUAI Quai Network -10.76% 0.0105 $ 11.6 mln. $ 153.1 ths. $
Bitchemical Token (BCHEM)1406 BCHEM Bitchemical Token ― 0.0135 $ 11.5 mln. $ 10.0 $
Loopring (LRC)1407 LRC Loopring -18.79% 0.0083 $ 11.5 mln. $ 7.6 mln. $
Hemi (HEMI)1408 HEMI Hemi +118.42% 0.0116 $ 11.3 mln. $ 48.8 mln. $
Manifesting (MANIFEST)1409 MANIFEST Manifesting +37.89% 0.0126 $ 11.4 mln. $ 872.9 ths. $
CrypGPT (CRYPGPT)1410 CRYPGPT CrypGPT +40.23% 0.0737 $ 11.4 mln. $ 1.9 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1411 WETH Pulsechain Bridged WETH (Pulsechain) +15.04% 2 497.13 $ 11.4 mln. $ 446.0 ths. $
Hamster Kombat (HMSTR)1412 HMSTR Hamster Kombat -10.73% 0.00018 $ 11.3 mln. $ 3.7 mln. $
Lava Network (LAVA)1413 LAVA Lava Network +17.71% 0.0192 $ 11.4 mln. $ 605.5 ths. $
HyperLink hlHYPE (HLHYPE)1414 HLHYPE HyperLink hlHYPE +55.24% 84.53 $ 11.3 mln. $ 8.5 $
Heima (HEI)1415 HEI Heima -32.86% 0.139 $ 11.3 mln. $ 4.3 mln. $
ViFoxCoin (VFX)1416 VFX ViFoxCoin +13.32% 1.14 $ 11.3 mln. $ 929.5 $
Dippy (SN11)1417 SN11 Dippy +37.36% 2.39 $ 11.3 mln. $ 854.7 ths. $
KAIO (KAIO)1418 KAIO KAIO -12.43% 0.0163 $ 11.1 mln. $ 629.4 ths. $
Optio (OPT)1419 OPT Optio ― 0.00068 $ 11.3 mln. $ 102.8 $
Buttcoin (BUTTCOIN)1420 BUTTCOIN Buttcoin +2.75% 0.0113 $ 11.3 mln. $ 1.2 mln. $
Hylo Leveraged SOL (XSOL)1421 XSOL Hylo Leveraged SOL +167.59% 0.0709 $ 11.3 mln. $ 1.2 mln. $
Hydranet (HDX)1422 HDX Hydranet +112.12% 0.0545 $ 11.2 mln. $ 80.6 ths. $
GeorgePlaysClashRoyale (CLASH)1423 CLASH GeorgePlaysClashRoyale +25.23% 0.0111 $ 11.1 mln. $ 348.0 ths. $
Swarm (SN124)1424 SN124 Swarm +49.75% 2.98 $ 11.3 mln. $ 38.0 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1425 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +1.09% 111.31 $ 11.2 mln. $ 509.1 ths. $
Cacheon (SN14)1426 SN14 Cacheon +22.81% 2.45 $ 11.3 mln. $ 121.3 ths. $
Hippo Protocol (HP)1427 HP Hippo Protocol +12.73% 0.0077 $ 11.1 mln. $ 131.7 ths. $
Harmony (ONE)1428 ONE Harmony -41.15% 0.00074 $ 10.9 mln. $ 1.4 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1429 METAON Meta Platforms (Ondo Tokenized Stock) +3.49% 614.92 $ 11.0 mln. $ 1.2 mln. $
OlaXBT (AIO)1430 AIO OlaXBT +14.39% 0.0474 $ 10.9 mln. $ 1.4 mln. $
Pharaoh Liquid Staking Token (P33)1431 P33 Pharaoh Liquid Staking Token +128.45% 0.0691 $ 11.0 mln. $ 56.9 ths. $
PAW (PAW)1432 PAW PAW +4 177.34% 0.000000011 $ 10.9 mln. $ 51.7 $
YieldFi yToken (YUSD)1433 YUSD YieldFi yToken 0% 0.9985 $ 10.9 mln. $ ―
ORIGYN (OGY)1434 OGY ORIGYN +47.07% 0.0013 $ 10.9 mln. $ 123.1 ths. $
Capybara Nation (BARA)1435 BARA Capybara Nation +7.40% 0.00000011 $ 10.9 mln. $ 2.1 ths. $
Bitget Staked SOL (BGSOL)1436 BGSOL Bitget Staked SOL +45.60% 124.6 $ 10.9 mln. $ 56.7 ths. $
Marinade (MNDE)1437 MNDE Marinade +7.92% 0.0198 $ 10.8 mln. $ 36.1 ths. $
Decentrawood (DEOD)1438 DEOD Decentrawood -14.96% 0.0186 $ 10.8 mln. $ 604.0 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1439 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 10.8 mln. $ ―
Kishu Inu (KISHU)1440 KISHU Kishu Inu +9.80% 0.00000000011 $ 10.8 mln. $ 63.5 ths. $
BXN (BXN)1441 BXN BXN +139.02% 0.00067 $ 10.7 mln. $ 303.0 ths. $
Digital Gold (DGLD)1442 DGLD Digital Gold +2.22% 4 388.37 $ 10.6 mln. $ 43.6 $
Ember Third Eye (ETHIRD)1443 ETHIRD Ember Third Eye +0.48% 1.05 $ 10.7 mln. $ 1.4 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1444 DAI Avalanche Bridged DAI (Avalanche) -0.15% 0.999911 $ 10.7 mln. $ 12.5 ths. $
Bonk Staked SOL (BONKSOL)1445 BONKSOL Bonk Staked SOL +45.74% 127.41 $ 10.7 mln. $ 37.3 ths. $
Wrapped Krown (WKROWN)1446 WKROWN Wrapped Krown -17.26% 0.00019 $ 10.7 mln. $ 230.1 ths. $
Secret (SCRT)1447 SCRT Secret -77.72% 0.0074 $ 10.8 mln. $ 1.1 mln. $
Trusta AI (TA)1448 TA Trusta AI -7.28% 0.0587 $ 10.6 mln. $ 306.3 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1449 PDDON PDD Holdings (Ondo Tokenized) -9.55% 81.97 $ 10.6 mln. $ 476.8 ths. $
Verified Emeralds (VEREM)1450 VEREM Verified Emeralds +98.09% 4.15 $ 10.4 mln. $ 158.3 ths. $
Xion (XION)1451 XION Xion +6.29% 0.113 $ 10.5 mln. $ 646.2 $
mPendle (MPENDLE)1452 MPENDLE mPendle +104.58% 0.816 $ 10.5 mln. $ 4.9 ths. $
Nest Alpha Vault (LP) (INALPHA)1453 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Caldera (ERA)1454 ERA Caldera -14.54% 0.0597 $ 10.4 mln. $ 1.8 mln. $
ELYSIA (EL)1455 EL ELYSIA +40.29% 0.0015 $ 10.4 mln. $ 398.1 ths. $
Ycash (YEC)1456 YEC Ycash +227.27% 0.562 $ 9.5 mln. $ 54.5 ths. $
Iagon (IAG)1457 IAG Iagon -4.24% 0.0213 $ 10.4 mln. $ 61.6 ths. $
Wrapped MON (WMON)1458 WMON Wrapped MON +28.55% 0.0266 $ 10.4 mln. $ 3.4 mln. $
Strike (STRIKE)1459 STRIKE Strike +42.56% 0.581 $ 10.5 mln. $ 17.6 ths. $
Act I The AI Prophecy (ACT)1460 ACT Act I The AI Prophecy +5.65% 0.0109 $ 10.4 mln. $ 6.0 mln. $
Aragon (ANT)1461 ANT Aragon +139.11% 0.24 $ 10.4 mln. $ 9.8 $
Atletico Madrid Fan Token (ATM)1462 ATM Atletico Madrid Fan Token -27.95% 1.16 $ 10.4 mln. $ 2.0 mln. $
XMAQUINA (DEUS)1463 DEUS XMAQUINA -19.77% 0.0162 $ 10.4 mln. $ 162.0 ths. $
Patience Token (PATIENCE)1464 PATIENCE Patience Token +190.45% 6.39 $ 10.4 mln. $ 5.4 ths. $
Opinion (OPN)1465 OPN Opinion +8.60% 0.0569 $ 10.3 mln. $ 1.4 mln. $
Wrapped QUIL (QUIL)1466 QUIL Wrapped QUIL +84.41% 0.0115 $ 10.4 mln. $ 63.5 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1467 IAUON iShares Gold Trust (Ondo Tokenized Stock) +3.88% 83.47 $ 10.3 mln. $ 562.3 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1468 SPCXON SpaceX (Ondo Tokenized Stock) +21.61% 150.86 $ 10.3 mln. $ 845.4 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1469 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +5.08% 85.41 $ 10.3 mln. $ 781.2 ths. $
Balsa MM Fund (BMMF)1470 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
SuperRare (RARE)1471 RARE SuperRare -0.03% 0.0125 $ 10.3 mln. $ 4.6 mln. $
Intuition (TRUST)1472 TRUST Intuition +10.34% 0.0571 $ 10.3 mln. $ 769.1 ths. $
Stable Coin (SBC)1473 SBC Stable Coin +0.04% 0.99973 $ 10.3 mln. $ 8.4 ths. $
POL Staked WBERA (SWBERA)1474 SWBERA POL Staked WBERA +22.05% 0.274 $ 10.2 mln. $ 40.5 ths. $
Moonriver (MOVR)1475 MOVR Moonriver -30.53% 0.813 $ 10.2 mln. $ 2.5 mln. $
Looped Hype (LHYPE)1476 LHYPE Looped Hype +59.36% 90.63 $ 10.1 mln. $ 4.2 ths. $
Thena (THE)1477 THE Thena +35.65% 0.0738 $ 10.2 mln. $ 4.4 mln. $
Alien Worlds (TLM)1478 TLM Alien Worlds -9.95% 0.0014 $ 10.2 mln. $ 2.9 mln. $
USUALx (USUALX)1479 USUALX USUALx +29.25% 0.0206 $ 10.2 mln. $ 10.0 ths. $
Slerf [OLD] (SLERF)1480 SLERF Slerf [OLD] +45.01% 0.0203 $ 10.2 mln. $ 7.9 ths. $
Multichain Bridged USDC (Fantom) (USDC)1481 USDC Multichain Bridged USDC (Fantom) -30.39% 0.0557 $ 10.1 mln. $ 3.6 ths. $
Gunz (GUN)1482 GUN Gunz +3.14% 0.0031 $ 10.1 mln. $ 3.4 mln. $
Alchemix USD (ALUSD)1483 ALUSD Alchemix USD +1.09% 0.955 $ 10.1 mln. $ 28.2 ths. $
eUSD (EUSD)1484 EUSD eUSD +0.05% 1 $ 10.1 mln. $ 108.0 ths. $
Gold xStock (GLDX)1485 GLDX Gold xStock +2.99% 405.99 $ 10.0 mln. $ 5.9 mln. $
CREPE (CREPE)1486 CREPE CREPE +36.79% 0.000015 $ 10.0 mln. $ 332.3 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1487 BC3M Backed GOVIES 0-6 months EURO +0.56% 146.57 $ 10.0 mln. $ ―
Defi.money (MONEY)1488 MONEY Defi.money +0.60% 0.99981 $ 10.0 mln. $ 1.0 $
Sui Bridged Ether (Sui) (SBETH)1489 SBETH Sui Bridged Ether (Sui) +30.47% 2 496.84 $ 10.0 mln. $ 144.9 ths. $
VK Token (VK)1490 VK VK Token +938.37% 0.00036 $ 10.0 mln. $ 641.5 $
USDA (USDA)1491 USDA USDA 0.00% 0.99968 $ 10.0 mln. $ 1.4 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1492 WHBAR Wrapped HBAR (SaucerSwap) +18.92% 0.0806 $ 10.0 mln. $ 804.1 ths. $
kpk USDC Yield V2 Morpho Vault (Ethereum) (KPK USDC YIELDV2)1493 KPK USDC YIELDV2 kpk USDC Yield V2 Morpho Vault (Ethereum) +0.67% 1.05 $ 10.0 mln. $ ―
Polygon Bridged weETH (Katana) (WEETH)1494 WEETH Polygon Bridged weETH (Katana) +30.88% 2 754.22 $ 10.0 mln. $ 2.5 ths. $
LUKSO [OLD] (LYXE)1495 LYXE LUKSO [OLD] +4.31% 0.111 $ 10.0 mln. $ 68.9 $
Dymension (DYM)1496 DYM Dymension +10.21% 0.0154 $ 9.9 mln. $ 1.9 mln. $
PulseChain Peacock (PCOCK)1497 PCOCK PulseChain Peacock -5.90% 0.0117 $ 9.9 mln. $ 69.4 ths. $
Litentry (LIT)1498 LIT Litentry -23.30% 0.219 $ 9.9 mln. $ 147.2 $
Foom (FOOM)1499 FOOM Foom +27.39% 0.000000057 $ 9.9 mln. $ 140.8 $
ShMonad (SHMON)1500 SHMON ShMonad +30.08% 0.043 $ 9.0 mln. $ 154.3 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0