TOP 100 Cryptocurrencies

24h
BLUAI
+37%
PCULE
+21%
PCULE
+231%
ACA
+145%
BULL
+2364%
TUT
+480%
AKE
+1840%
BULL
+1807%
TT
-30%
SURPLUS
-9%
BEAT
-54%
XAN
-39%
EPIC
-55%
HBULL
-51%
DEXE
-95%
UMXM
-91%
Market Cap
—
24-hour market cap
$ 2,429,328,960,396 +0.3%
7-day market cap
$ 2,429,328,960,396 +2.1%
Market Cap Change (30d)
$ 2,429,328,960,396 +0.9%
TOP 1000 cryptocurrencies
Gaining 52.7%
Losing 47.3%
Gaining 29.7%
Losing 70.3%
Gaining 60.6%
Losing 39.4%
Gaining 42.3%
Losing 57.7%

15,859 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.32% or 7.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +25.02% and currently stands at $122.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Chainbase (C)1401 C Chainbase -3.29% 0.0664 $ 10.6 mln. $ 6.2 mln. $
Moonbeam (GLMR)1402 GLMR Moonbeam -4.02% 0.0086 $ 10.7 mln. $ 4.3 mln. $
Ember Third Eye (ETHIRD)1403 ETHIRD Ember Third Eye -0.10% 1.05 $ 10.7 mln. $ 314.4 $
THORSwap (THOR)1404 THOR THORSwap +24.73% 0.0419 $ 10.6 mln. $ 498.7 $
Lisk Bridged wstETH (Lisk) (WSTETH)1405 WSTETH Lisk Bridged wstETH (Lisk) +14.18% 2,500.18 $ 10.6 mln. $ 99.1 $
LUKSO [OLD] (LYXE)1406 LYXE LUKSO [OLD] -6.50% 0.106 $ 10.6 mln. $ 2.7 $
MetaMUI (MMUI)1407 MMUI MetaMUI -16.79% 0.0223 $ 10.6 mln. $ 573.8 ths. $
Bone ShibaSwap (BONE)1408 BONE Bone ShibaSwap -5.98% 0.0424 $ 10.6 mln. $ 1.7 mln. $
Wanchain (WAN)1409 WAN Wanchain +0.08% 0.0532 $ 10.6 mln. $ 1.7 mln. $
ao Computer (AO)1410 AO ao Computer -14.43% 1.72 $ 10.5 mln. $ 71.3 ths. $
Unit Solana (USOL)1411 USOL Unit Solana -2.53% 75.74 $ 10.6 mln. $ 7.9 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1412 DAI Avalanche Bridged DAI (Avalanche) -0.25% 0.99923 $ 10.5 mln. $ 4.6 ths. $
DIAM (DIAM)1413 DIAM DIAM -12.40% 0.0051 $ 10.5 mln. $ 361.7 ths. $
Binance-Peg Filecoin (FIL)1414 FIL Binance-Peg Filecoin -10.53% 0.702 $ 10.5 mln. $ 76.9 ths. $
Bonk Staked SOL (BONKSOL)1415 BONKSOL Bonk Staked SOL -2.10% 90.47 $ 10.5 mln. $ 15.6 ths. $
Coinbase Wrapped ADA (CBADA)1416 CBADA Coinbase Wrapped ADA +13.94% 0.194 $ 10.5 mln. $ 247.9 ths. $
Fluid Wrapped Ether (FWETH)1417 FWETH Fluid Wrapped Ether -7.53% 1,907.33 $ 10.5 mln. $ 0.9 $
StablR USD (USDR)1418 USDR StablR USD +171.04% 0.498 $ 10.5 mln. $ 126.2 $
Digital Gold (DGLD)1419 DGLD Digital Gold +6.61% 4,351.14 $ 10.5 mln. $ 19.8 ths. $
Lagrange (LA)1420 LA Lagrange -11.93% 0.0542 $ 10.5 mln. $ 13.2 mln. $
Nest Alpha Vault (LP) (INALPHA)1421 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Yield Optimizer ETH (YOETH)1422 YOETH Yield Optimizer ETH +3.61% 2,035.48 $ 10.4 mln. $ ―
Lido Staked SOL (STSOL)1423 STSOL Lido Staked SOL +3.57% 98.18 $ 10.4 mln. $ 40.2 ths. $
Act I The AI Prophecy (ACT)1424 ACT Act I The AI Prophecy +18.25% 0.011 $ 10.4 mln. $ 40.0 mln. $
KernelDAO (KERNEL)1425 KERNEL KernelDAO -11.78% 0.036 $ 10.4 mln. $ 7.1 mln. $
Nebius (bStocks Tokenized Stock) (NBISB)1426 NBISB Nebius (bStocks Tokenized Stock) -14.74% 187.5 $ 10.4 mln. $ 2.0 mln. $
我踏马来了 (我踏马来了)1427 我踏马来了 我踏马来了 +29.25% 0.0103 $ 10.3 mln. $ 1.8 mln. $
Buttcoin (BUTTCOIN)1428 BUTTCOIN Buttcoin -7.58% 0.0103 $ 10.3 mln. $ 729.6 ths. $
Bald (BALD)1429 BALD Bald +3.10% 0.0103 $ 10.3 mln. $ 10.5 $
OlaXBT (AIO)1430 AIO OlaXBT -58.67% 0.0446 $ 10.3 mln. $ 1.9 mln. $
Marinade (MNDE)1431 MNDE Marinade -0.71% 0.0188 $ 10.3 mln. $ 13.1 ths. $
Balsa MM Fund (BMMF)1432 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Osaka Protocol (OSAK)1433 OSAK Osaka Protocol -12.55% 0.000000013 $ 10.3 mln. $ 2.0 ths. $
Gods Unchained (GODS)1434 GODS Gods Unchained -18.33% 0.0205 $ 10.2 mln. $ 147.6 ths. $
Wrapped FON (WFON)1435 WFON Wrapped FON -2.86% 1.36 $ 10.2 mln. $ 84.8 ths. $
404—GEN (SN17)1436 SN17 404—GEN -13.83% 1.9 $ 10.1 mln. $ 235.2 ths. $
StablR Euro (EURR)1437 EURR StablR Euro -0.59% 0.589 $ 10.1 mln. $ 3.4 ths. $
eUSD (EUSD)1438 EUSD eUSD -0.06% 0.99916 $ 10.1 mln. $ 79.1 ths. $
aura (AURA)1439 AURA aura +2.70% 0.0105 $ 10.1 mln. $ 390.2 ths. $
Defi.money (MONEY)1440 MONEY Defi.money +0.40% 0.99902 $ 10.0 mln. $ 0.2 $
USDA (USDA)1441 USDA USDA -0.14% 0.9984 $ 10.0 mln. $ 5.8 mln. $
Wrapped ETH (World Chain) (WETH)1442 WETH Wrapped ETH (World Chain) +4.46% 1,877.69 $ 10.0 mln. $ 111.6 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1443 BC3M Backed GOVIES 0-6 months EURO +1.08% 145.65 $ 10.0 mln. $ ―
ViFoxCoin (VFX)1444 VFX ViFoxCoin -6.86% 1.004 $ 10.0 mln. $ 245.5 $
Gunz (GUN)1445 GUN Gunz -19.29% 0.0033 $ 9.9 mln. $ 19.9 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1446 USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.00% 0.9982 $ 9.9 mln. $ 784.5 ths. $
CorgiAI (CORGIAI)1447 CORGIAI CorgiAI -14.11% 0.000027 $ 9.9 mln. $ 2.4 ths. $
Orchid Protocol (OXT)1448 OXT Orchid Protocol +157.08% 0.0098 $ 9.8 mln. $ 1.4 mln. $
Overtime (OVER)1449 OVER Overtime +27.61% 0.179 $ 9.9 mln. $ 19.4 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1450 SPCXON SpaceX (Ondo Tokenized Stock) -7.27% 135.2 $ 9.9 mln. $ 1.5 mln. $
Mainframe (SN25)1451 SN25 Mainframe +112.53% 2.03 $ 9.8 mln. $ 303.8 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1452 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -1.90% 81.19 $ 9.8 mln. $ 746.0 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1453 METAON Meta Platforms (Ondo Tokenized Stock) -10.89% 596.08 $ 9.8 mln. $ 1.2 mln. $
Hipo Staked GRAM (HTON)1454 HTON Hipo Staked GRAM -15.22% 1.42 $ 9.8 mln. $ 408.8 $
Big Dog Fink (BINK)1455 BINK Big Dog Fink -3.66% 0.000066 $ 9.8 mln. $ 174.2 $
Ninja Squad Token (NST)1456 NST Ninja Squad Token -10.24% 1.14 $ 9.8 mln. $ 211.4 ths. $
HairDAO (HAIR)1457 HAIR HairDAO +15.35% 13.94 $ 9.8 mln. $ 13.5 ths. $
TG.Casino (TGC)1458 TGC TG.Casino -5.97% 0.128 $ 9.8 mln. $ 17.9 ths. $
Artificial Liquid Intelligence (ALI)1459 ALI Artificial Liquid Intelligence -9.77% 0.001 $ 9.8 mln. $ 73.0 ths. $
cDAI (CDAI)1460 CDAI cDAI -0.06% 0.025 $ 9.8 mln. $ ―
Ambire Wallet (WALLET)1461 WALLET Ambire Wallet -1.02% 0.0135 $ 9.8 mln. $ 77.7 ths. $
Yield Optimizer USD (YOUSD)1462 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.7 mln. $ ―
Alchemix USD (ALUSD)1463 ALUSD Alchemix USD -1.86% 0.945 $ 9.7 mln. $ 34.3 ths. $
Xion (XION)1464 XION Xion -20.24% 0.105 $ 9.7 mln. $ 863.5 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1465 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1466 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +336.34% 4.3 $ 9.7 mln. $ 492.7 $
Ellipsis [OLD] (EPS)1467 EPS Ellipsis [OLD] +3.51% 0.0134 $ 9.7 mln. $ 5.8 $
Blockmachine (SN19)1468 SN19 Blockmachine -7.00% 2.06 $ 9.6 mln. $ 54.0 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1469 NVDAB NVIDIA (bStocks Tokenized Stock) +4.62% 219.17 $ 9.7 mln. $ 6.4 mln. $
Opinion (OPN)1470 OPN Opinion -22.81% 0.0532 $ 9.7 mln. $ 2.3 mln. $
USDM (USDM)1471 USDM USDM -0.16% 0.99976 $ 9.6 mln. $ 65.8 ths. $
Manadia (UMXM)1472 UMXM Manadia -90.93% 0.204 $ 9.6 mln. $ 3.3 mln. $
Hippo Protocol (HP)1473 HP Hippo Protocol -29.27% 0.0067 $ 9.6 mln. $ 84.5 ths. $
edeXa (EDX)1474 EDX edeXa -1.01% 0.0125 $ 9.5 mln. $ 2.5 $
Microsoft (Ondo Tokenized Stock) (MSFTON)1475 MSFTON Microsoft (Ondo Tokenized Stock) +31.34% 507.8 $ 9.5 mln. $ 3.4 mln. $
Kishu Inu (KISHU)1476 KISHU Kishu Inu -23.26% 0.000000000099 $ 9.5 mln. $ 98.1 ths. $
Rupiah Token (IDRT)1477 IDRT Rupiah Token +5.81% 0.000055 $ 9.5 mln. $ 4.6 $
Boba Network (BOBA)1478 BOBA Boba Network -6.45% 0.0192 $ 9.5 mln. $ 1.5 mln. $
BENQI (QI)1479 QI BENQI +10.27% 0.0013 $ 9.5 mln. $ 1.0 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1480 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1.23% 498.96 $ 9.5 mln. $ 56.4 ths. $
heyAura (ADX)1481 ADX heyAura +3.30% 0.0639 $ 9.4 mln. $ 2.3 mln. $
Indigo Protocol iUSD (IUSD)1482 IUSD Indigo Protocol iUSD -0.78% 0.9925 $ 9.5 mln. $ 2.9 ths. $
Konnect (KCT)1483 KCT Konnect +91.52% 0.0013 $ 9.4 mln. $ 351.1 ths. $
Achain (ACT)1484 ACT Achain +18.76% 0.011 $ 9.4 mln. $ 3.9 mln. $
Vestra DAO (VSTR)1485 VSTR Vestra DAO -5.60% 0.0051 $ 9.4 mln. $ 70.0 ths. $
ElonXCat (EXC)1486 EXC ElonXCat +2.25% 0.000000019 $ 9.4 mln. $ 7.0 $
Intuition (TRUST)1487 TRUST Intuition -2.14% 0.052 $ 9.4 mln. $ 848.7 ths. $
AITECH Cloud Network (AITECH)1488 AITECH AITECH Cloud Network -13.66% 0.0052 $ 9.4 mln. $ 1.4 mln. $
Wrapped MON (WMON)1489 WMON Wrapped MON -4.55% 0.0221 $ 9.4 mln. $ 3.0 mln. $
Lava Network (LAVA)1490 LAVA Lava Network +3.56% 0.0163 $ 9.4 mln. $ 525.5 ths. $
RedTeam (SN61)1491 SN61 RedTeam +34.53% 1.87 $ 9.3 mln. $ 2.0 mln. $
Cookie DAO (COOKIE)1492 COOKIE Cookie DAO +22.56% 0.0115 $ 9.1 mln. $ 17.1 mln. $
Cacheon (SN14)1493 SN14 Cacheon -5.31% 2.05 $ 9.2 mln. $ 3.2 ths. $
BNB Tiger OG (BNBTIGER)1494 BNBTIGER BNB Tiger OG ― ― 9.2 mln. $ 15.7 ths. $
00 Token (00)1495 00 00 Token +136.74% 0.0091 $ 9.1 mln. $ 71.6 ths. $
GENIUS AI (GNUS)1496 GNUS GENIUS AI +4.59% 0.597 $ 9.1 mln. $ 6.4 ths. $
Abelian (ABEL)1497 ABEL Abelian -25.00% 0.0643 $ 9.1 mln. $ 11.8 ths. $
zkPass (ZKP)1498 ZKP zkPass -3.37% 0.045 $ 9.1 mln. $ 5.7 mln. $
Midas Re7 Ethereum (MRE7ETH)1499 MRE7ETH Midas Re7 Ethereum +3.98% 1,892.29 $ 9.1 mln. $ ―
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1500 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +3.55% 1,870.85 $ 9.0 mln. $ 16.5 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0