TOP 100 Cryptocurrencies

24h
SCAM
+38%
THREE
+19%
SCAM
+639%
4663
+133%
CASHCAT
+145265000%
HOODRAT
+68675900%
CASHCAT
+180893000%
HOODRAT
+68675900%
OWL
-12%
HOODRAT
-7%
DIH
-52%
B
-50%
LAB
-97%
TAC
-88%
LAB
-94%
TESTIBULL
-93%
Market Cap
—
24-hour market cap
$ 2,404,219,408,383 -0.6%
7-day market cap
$ 2,404,219,408,383 +0.9%
Market Cap Change (30d)
$ 2,404,219,408,383 +0.2%
TOP 1000 cryptocurrencies
Gaining 43.1%
Losing 56.9%
Gaining 43.3%
Losing 56.7%
Gaining 46.7%
Losing 53.3%
Gaining 46.7%
Losing 53.3%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.09% or 2.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +19.31% and currently stands at $99.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Ninja Squad Token (NST)1401 NST Ninja Squad Token -2.42% 1.21 $ 10.4 mln. $ 245.5 ths. $
Moonbeam (GLMR)1402 GLMR Moonbeam -5.39% 0.0087 $ 10.4 mln. $ 3.8 mln. $
SuperRare (RARE)1403 RARE SuperRare -1.03% 0.0126 $ 10.4 mln. $ 9.1 mln. $
NAWS.AI (NAWS)1404 NAWS NAWS.AI -24.20% 0.0052 $ 10.3 mln. $ 852.4 $
Marinade (MNDE)1405 MNDE Marinade +2.92% 0.0189 $ 10.3 mln. $ 7.2 ths. $
Alchemix USD (ALUSD)1406 ALUSD Alchemix USD +0.60% 0.962 $ 10.3 mln. $ 22.7 ths. $
Newton Protocol (NEWT)1407 NEWT Newton Protocol -9.41% 0.0476 $ 10.2 mln. $ 4.6 mln. $
Wrapped QUIL (QUIL)1408 QUIL Wrapped QUIL -32.74% 0.0113 $ 10.2 mln. $ 47.0 ths. $
Wrapped ETH (World Chain) (WETH)1409 WETH Wrapped ETH (World Chain) +7.69% 1,788.71 $ 10.2 mln. $ 72.8 ths. $
Celer Network (CELR)1410 CELR Celer Network -16.51% 0.0018 $ 10.2 mln. $ 1.3 mln. $
Heima (HEI)1411 HEI Heima +14.83% 0.104 $ 10.2 mln. $ 5.5 mln. $
Yield Optimizer USD (YOUSD)1412 YOUSD Yield Optimizer USD +0.29% 1.06 $ 10.1 mln. $ 0.0 $
Synthetix sUSD (SUSD)1413 SUSD Synthetix sUSD -44.13% 0.232 $ 10.1 mln. $ 677.0 ths. $
ViFoxCoin (VFX)1414 VFX ViFoxCoin +5.10% 1.02 $ 10.1 mln. $ 331.0 $
TG.Casino (TGC)1415 TGC TG.Casino +7.81% 0.131 $ 10.1 mln. $ 16.6 ths. $
Boba Network (BOBA)1416 BOBA Boba Network -11.20% 0.0204 $ 10.1 mln. $ 252.8 ths. $
Magic Internet Money (Arbitrum) (MIM)1417 MIM Magic Internet Money (Arbitrum) -83.34% 0.155 $ 10.1 mln. $ 282.2 $
Biconomy (BICO)1418 BICO Biconomy -26.57% 0.014 $ 10.1 mln. $ 5.7 mln. $
Big Dog Fink (BINK)1419 BINK Big Dog Fink +13.15% 0.000067 $ 10.0 mln. $ 105.9 $
AMD (Ondo Tokenized Stock) (AMDON)1420 AMDON AMD (Ondo Tokenized Stock) +11.73% 558.15 $ 10.0 mln. $ 2.9 mln. $
Bald (BALD)1421 BALD Bald +7.03% 0.01 $ 10.0 mln. $ 6.6 $
eUSD (EUSD)1422 EUSD eUSD -0.01% 0.99973 $ 10.0 mln. $ 14.4 ths. $
Defi.money (MONEY)1423 MONEY Defi.money +0.20% 0.9993 $ 10.0 mln. $ 7.6 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1424 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -0.50% 82.85 $ 10.0 mln. $ 747.6 ths. $
USDA (USDA)1425 USDA USDA -0.01% 0.9997 $ 10.0 mln. $ 4.2 mln. $
VulgarTycoon (VIN)1426 VIN VulgarTycoon +57.89% 0.604 $ 10.1 mln. $ 42.9 ths. $
Test (TST)1427 TST Test -37.61% 0.0106 $ 10.0 mln. $ 5.9 mln. $
StakeStone (STO)1428 STO StakeStone -16.71% 0.0443 $ 10.0 mln. $ 4.0 mln. $
Blockmachine (SN19)1429 SN19 Blockmachine -9.50% 2.19 $ 9.9 mln. $ 9.4 ths. $
Just a chill guy (CHILLGUY)1430 CHILLGUY Just a chill guy +15.29% 0.0099 $ 9.9 mln. $ 4.7 mln. $
Lido Staked SOL (STSOL)1431 STSOL Lido Staked SOL +12.22% 93.13 $ 9.9 mln. $ 19.9 ths. $
Yellow (YELLOW)1432 YELLOW Yellow -13.75% 0.051 $ 9.9 mln. $ 766.5 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1433 BC3M Backed GOVIES 0-6 months EURO -1.36% 144.06 $ 9.9 mln. $ ―
Redbelly Network (RBNT)1434 RBNT Redbelly Network +1.23% 0.0037 $ 9.8 mln. $ 117.9 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1435 WETH Pulsechain Bridged WETH (Pulsechain) +8.79% 1,813.8 $ 9.8 mln. $ 245.1 ths. $
cDAI (CDAI)1436 CDAI cDAI +0.03% 0.0251 $ 9.8 mln. $ 78.0 $
Meta Platforms (Ondo Tokenized Stock) (METAON)1437 METAON Meta Platforms (Ondo Tokenized Stock) +17.24% 668.46 $ 9.8 mln. $ 466.8 ths. $
StablR Euro (EURR)1438 EURR StablR Euro -13.31% 0.571 $ 9.8 mln. $ 23.0 $
Limitless (LMTS)1439 LMTS Limitless -17.93% 0.0742 $ 9.8 mln. $ 2.1 mln. $
Everscale (EVER)1440 EVER Everscale -13.55% 0.0049 $ 9.8 mln. $ 57.1 ths. $
Wrapped MON (WMON)1441 WMON Wrapped MON +4.74% 0.0224 $ 9.7 mln. $ 1.1 mln. $
CommonWealth (CWU)1442 CWU CommonWealth -46.85% 0.0108 $ 9.7 mln. $ 24.4 ths. $
Ambire Wallet (WALLET)1443 WALLET Ambire Wallet -10.23% 0.0135 $ 9.7 mln. $ 1.8 ths. $
Bertram The Pomeranian (BERT)1444 BERT Bertram The Pomeranian -29.64% 0.0099 $ 9.7 mln. $ 610.3 ths. $
Vestra DAO (VSTR)1445 VSTR Vestra DAO -16.17% 0.0054 $ 9.7 mln. $ 4.5 ths. $
Gods Unchained (GODS)1446 GODS Gods Unchained -6.82% 0.0246 $ 9.7 mln. $ 124.1 ths. $
Memetern (MXT)1447 MXT Memetern -55.73% 0.0097 $ 9.7 mln. $ 48.7 $
Arcane (ARCANE)1448 ARCANE Arcane -13.34% 0.0114 $ 9.7 mln. $ 3.1 ths. $
Firmachain (FCT)1449 FCT Firmachain -11.17% 0.008 $ 9.6 mln. $ 936.7 ths. $
Stable Coin (SBC)1450 SBC Stable Coin -0.04% 0.9995 $ 9.6 mln. $ 28.3 ths. $
PolySwarm (NCT)1451 NCT PolySwarm -15.44% 0.0051 $ 9.6 mln. $ 104.4 ths. $
Portal (PORTAL)1452 PORTAL Portal -17.49% 0.012 $ 9.6 mln. $ 15.7 mln. $
DEFI.ssi (DEFI.SSI)1453 DEFI.SSI DEFI.ssi +10.25% 0.373 $ 9.5 mln. $ 40.6 ths. $
Hana Network (HANA)1454 HANA Hana Network +28.54% 0.0396 $ 9.5 mln. $ 1.0 mln. $
USDM (USDM)1455 USDM USDM 0.00% 0.99976 $ 9.5 mln. $ 118.0 ths. $
Indigo Protocol iUSD (IUSD)1456 IUSD Indigo Protocol iUSD -0.81% 0.9988 $ 9.5 mln. $ 7.4 ths. $
Vine (VINE)1457 VINE Vine -25.50% 0.0095 $ 9.5 mln. $ 8.6 mln. $
Xion (XION)1458 XION Xion +4.31% 0.127 $ 9.5 mln. $ 2.4 ths. $
Rupiah Token (IDRT)1459 IDRT Rupiah Token -1.98% 0.000054 $ 9.5 mln. $ 267.8 $
edeXa (EDX)1460 EDX edeXa +1.04% 0.0128 $ 9.6 mln. $ 117.5 $
saffron.finance (SFI)1461 SFI saffron.finance +18.97% 118.01 $ 9.4 mln. $ 16.0 ths. $
Avici (AVICI)1462 AVICI Avici -6.78% 0.73 $ 9.4 mln. $ 369.0 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1463 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1.21% 494.37 $ 9.4 mln. $ 56.0 ths. $
Clash of Lilliput (COL)1464 COL Clash of Lilliput -1.04% 0.114 $ 9.4 mln. $ 8.7 ths. $
Looped Hype (LHYPE)1465 LHYPE Looped Hype +12.86% 68.88 $ 9.3 mln. $ 5.7 ths. $
Moolah (MOOLAH)1466 MOOLAH Moolah -4.62% 0.0093 $ 9.3 mln. $ 2.2 ths. $
4 (4)1467 4 4 +8.03% 0.0093 $ 9.3 mln. $ 1.1 mln. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1468 SPCXON SpaceX (Ondo Tokenized Stock) -11.32% 145.51 $ 9.3 mln. $ 800.8 ths. $
Maverick Protocol (MAV)1469 MAV Maverick Protocol -10.61% 0.0094 $ 9.3 mln. $ 1.4 mln. $
Cacheon (SN14)1470 SN14 Cacheon -19.63% 2.15 $ 9.3 mln. $ 2.1 ths. $
Verified Emeralds (VEREM)1471 VEREM Verified Emeralds -16.76% 3.7 $ 9.3 mln. $ 80.8 ths. $
SuperWalk GRND (GRND)1472 GRND SuperWalk GRND -32.64% 0.0116 $ 9.2 mln. $ 108.3 ths. $
Layer3 (L3)1473 L3 Layer3 -19.71% 0.0055 $ 9.2 mln. $ 3.7 mln. $
SanDisk (Ondo Tokenized) (SNDKON)1474 SNDKON SanDisk (Ondo Tokenized) +1.08% 1,950.58 $ 9.2 mln. $ 1.3 mln. $
SpaceX (Backpack Securities) (SPCX)1475 SPCX SpaceX (Backpack Securities) -11.35% 145.92 $ 9.2 mln. $ 332.5 ths. $
ROLL (ROLL)1476 ROLL ROLL -30.91% 0.0591 $ 9.2 mln. $ 222.1 ths. $
zkPass (ZKP)1477 ZKP zkPass -17.96% 0.0455 $ 9.2 mln. $ 5.9 mln. $
Lisk Bridged wstETH (Lisk) (WSTETH)1478 WSTETH Lisk Bridged wstETH (Lisk) +6.67% 2,161.07 $ 9.2 mln. $ 43.5 $
Vultisig (VULT)1479 VULT Vultisig -49.64% 0.0916 $ 9.2 mln. $ 513.3 $
PYTHIA (PYTHIA)1480 PYTHIA PYTHIA -50.20% 0.0092 $ 9.2 mln. $ 210.1 ths. $
aura (AURA)1481 AURA aura -33.05% 0.0095 $ 9.1 mln. $ 351.7 ths. $
Midas mRe7YIELD (MRE7YIELD)1482 MRE7YIELD Midas mRe7YIELD 0% 1.07 $ 9.1 mln. $ 128.9 ths. $
OMEGA Labs (SN24)1483 SN24 OMEGA Labs -4.86% 1.86 $ 9.1 mln. $ 398.5 ths. $
Dinero (DINERO)1484 DINERO Dinero -15.51% 0.0108 $ 9.1 mln. $ 167.4 $
heyAura (ADX)1485 ADX heyAura +8.04% 0.0613 $ 9.1 mln. $ 1.0 mln. $
Intuition (TRUST)1486 TRUST Intuition +3.17% 0.0505 $ 9.1 mln. $ 1.3 mln. $
ThunderCore (TT)1487 TT ThunderCore -4.59% 0.00064 $ 9.1 mln. $ 1.4 mln. $
Ready Cards (READY)1488 READY Ready Cards -39.04% 0.009 $ 9.0 mln. $ 136.7 ths. $
Poollotto.finance (PLT)1489 PLT Poollotto.finance +220.85% 0.539 $ 9.0 mln. $ 64.8 $
ShMonad (SHMON)1490 SHMON ShMonad +5.67% 0.0356 $ 9.0 mln. $ 826.0 $
Ellipsis [OLD] (EPS)1491 EPS Ellipsis [OLD] -5.32% 0.0128 $ 9.0 mln. $ 8.0 $
Fartboy ($FARTBOY)1492 $FARTBOY Fartboy -19.33% 0.009 $ 9.0 mln. $ 294.7 ths. $
Hoodrat (HOODRAT)1493 HOODRAT Hoodrat +999 999...% 0.0089 $ 8.9 mln. $ 6.3 mln. $
Sompi (SOMPI)1494 SOMPI Sompi -23.37% 0.0094 $ 8.9 mln. $ 105.5 ths. $
Simon's Cat (CAT)1495 CAT Simon's Cat -18.75% 0.0000013 $ 8.9 mln. $ 1.7 mln. $
Dymension (DYM)1496 DYM Dymension -5.49% 0.0157 $ 8.8 mln. $ 2.2 mln. $
GRIFFAIN (GRIFFAIN)1497 GRIFFAIN GRIFFAIN +7.17% 0.0088 $ 8.8 mln. $ 4.0 mln. $
Sonic SVM (SONIC)1498 SONIC Sonic SVM -9.79% 0.0245 $ 8.8 mln. $ 901.5 ths. $
Sui Bridged USDT (Sui) (USDT)1499 USDT Sui Bridged USDT (Sui) +0.04% 0.99951 $ 8.8 mln. $ 2.4 mln. $
TokenFi (TOKEN)1500 TOKEN TokenFi -12.64% 0.0023 $ 8.8 mln. $ 7.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0