TOP 100 Cryptocurrencies

24h
CUPSEY
+18%
DAO
+11%
HBULL
+136%
TUT
+56%
SKYAI
+313%
BICO
+271%
AKE
+2036%
EPIK
+1096%
SIREN
-10%
C98
-8%
HFT
-59%
ZBT
-48%
UAI
-53%
HBULL
-47%
DEXE
-93%
WALLI
-91%
Market Cap
—
24-hour market cap
$ 2,426,847,789,578 +0%
7-day market cap
$ 2,426,847,789,578 +2.5%
Market Cap Change (30d)
$ 2,426,847,789,578 +0.9%
TOP 1000 cryptocurrencies
Gaining 55.8%
Losing 44.2%
Gaining 56.6%
Losing 43.4%
Gaining 59.1%
Losing 40.9%
Gaining 43.6%
Losing 56.4%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.35% or 8.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.39% and currently stands at $123.5 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Versatize Coin (VTCN)1401 VTCN Versatize Coin +404.29% 0.107 $ 10.7 mln. $ 211.5 ths. $
Ember Third Eye (ETHIRD)1402 ETHIRD Ember Third Eye -0.14% 1.05 $ 10.7 mln. $ 314.4 $
Lisk Bridged wstETH (Lisk) (WSTETH)1403 WSTETH Lisk Bridged wstETH (Lisk) +15.69% 2,500.18 $ 10.6 mln. $ 99.1 $
Nebius (bStocks Tokenized Stock) (NBISB)1404 NBISB Nebius (bStocks Tokenized Stock) -12.02% 190.4 $ 10.6 mln. $ 4.9 mln. $
DIAM (DIAM)1405 DIAM DIAM -12.17% 0.0051 $ 10.6 mln. $ 329.0 ths. $
MetaMUI (MMUI)1406 MMUI MetaMUI -17.44% 0.0222 $ 10.6 mln. $ 563.2 ths. $
Bald (BALD)1407 BALD Bald +6.12% 0.0106 $ 10.6 mln. $ 7.5 $
Lagrange (LA)1408 LA Lagrange -7.95% 0.054 $ 10.4 mln. $ 37.4 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1409 DAI Avalanche Bridged DAI (Avalanche) -0.09% 0.99986 $ 10.6 mln. $ 11.4 ths. $
Fluid Wrapped Ether (FWETH)1410 FWETH Fluid Wrapped Ether -7.53% 1,907.33 $ 10.5 mln. $ 0.9 $
Initia (INIT)1411 INIT Initia -8.14% 0.051 $ 10.4 mln. $ 2.0 mln. $
ao Computer (AO)1412 AO ao Computer -14.29% 1.71 $ 10.5 mln. $ 62.9 ths. $
Nest Alpha Vault (LP) (INALPHA)1413 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Digital Gold (DGLD)1414 DGLD Digital Gold +6.83% 4,359.23 $ 10.5 mln. $ 66.7 $
Unit Fartcoin (UFART)1415 UFART Unit Fartcoin -11.85% 0.129 $ 10.4 mln. $ 60.7 $
Wrapped ETH (World Chain) (WETH)1416 WETH Wrapped ETH (World Chain) -10.87% 1,922.52 $ 10.4 mln. $ 40.6 ths. $
aura (AURA)1417 AURA aura +4.34% 0.0107 $ 10.3 mln. $ 423.3 ths. $
Gods Unchained (GODS)1418 GODS Gods Unchained -18.21% 0.0207 $ 10.3 mln. $ 191.8 ths. $
Orchid Protocol (OXT)1419 OXT Orchid Protocol +166.25% 0.0104 $ 10.4 mln. $ 4.1 mln. $
Maverick Protocol (MAV)1420 MAV Maverick Protocol -10.82% 0.0088 $ 10.3 mln. $ 5.7 mln. $
Balsa MM Fund (BMMF)1421 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
CorgiAI (CORGIAI)1422 CORGIAI CorgiAI -11.56% 0.000028 $ 10.2 mln. $ 4.1 ths. $
Binance-Peg Filecoin (FIL)1423 FIL Binance-Peg Filecoin -12.14% 0.684 $ 10.3 mln. $ 55.5 ths. $
Unit Solana (USOL)1424 USOL Unit Solana -5.18% 73.65 $ 10.3 mln. $ 2.6 mln. $
Bonk Staked SOL (BONKSOL)1425 BONKSOL Bonk Staked SOL -4.51% 87.82 $ 10.2 mln. $ 372.5 $
Doodles (DOOD)1426 DOOD Doodles -11.66% 0.0013 $ 10.2 mln. $ 6.9 mln. $
Marinade (MNDE)1427 MNDE Marinade -3.08% 0.0186 $ 10.2 mln. $ 1.9 ths. $
GENIUS AI (GNUS)1428 GNUS GENIUS AI +19.74% 0.668 $ 10.2 mln. $ 2.7 ths. $
GRIFFAIN (GRIFFAIN)1429 GRIFFAIN GRIFFAIN +18.40% 0.0103 $ 10.2 mln. $ 3.2 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1430 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.09% 1.002 $ 10.1 mln. $ 692.2 ths. $
Wanchain (WAN)1431 WAN Wanchain -5.19% 0.0504 $ 10.0 mln. $ 900.5 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1432 MSFTON Microsoft (Ondo Tokenized Stock) +31.47% 501.36 $ 10.1 mln. $ 1.0 mln. $
Artificial Liquid Intelligence (ALI)1433 ALI Artificial Liquid Intelligence -3.49% 0.0011 $ 10.1 mln. $ 62.5 ths. $
SuperRare (RARE)1434 RARE SuperRare -0.96% 0.0123 $ 10.1 mln. $ 7.2 mln. $
eUSD (EUSD)1435 EUSD eUSD -0.03% 0.99951 $ 10.0 mln. $ 24.4 ths. $
Lido Staked SOL (STSOL)1436 STSOL Lido Staked SOL +0.69% 95.4 $ 10.1 mln. $ 35.8 ths. $
Defi.money (MONEY)1437 MONEY Defi.money -0.06% 0.9988 $ 10.0 mln. $ 0.0 $
USDA (USDA)1438 USDA USDA +0.02% 0.99997 $ 10.0 mln. $ 5.1 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1439 BC3M Backed GOVIES 0-6 months EURO +1.11% 145.9 $ 10.0 mln. $ ―
ViFoxCoin (VFX)1440 VFX ViFoxCoin +1.80% 1.006 $ 10.0 mln. $ 177.3 $
Mainframe (SN25)1441 SN25 Mainframe +129.33% 2.05 $ 9.9 mln. $ 348.4 ths. $
OlaXBT (AIO)1442 AIO OlaXBT -54.66% 0.0429 $ 9.9 mln. $ 1.7 mln. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1443 NVDAB NVIDIA (bStocks Tokenized Stock) +10.24% 223.54 $ 9.9 mln. $ 2.9 mln. $
Capybara Nation (BARA)1444 BARA Capybara Nation -17.00% 0.000000099 $ 9.9 mln. $ 6.9 ths. $
Hipo Staked GRAM (HTON)1445 HTON Hipo Staked GRAM -19.44% 1.43 $ 9.9 mln. $ 190.2 $
404—GEN (SN17)1446 SN17 404—GEN -12.32% 1.85 $ 9.9 mln. $ 237.8 ths. $
Ninja Squad Token (NST)1447 NST Ninja Squad Token -1.71% 1.15 $ 9.9 mln. $ 204.2 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1448 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -0.33% 81.18 $ 9.8 mln. $ 719.5 ths. $
Just a chill guy (CHILLGUY)1449 CHILLGUY Just a chill guy -3.25% 0.0098 $ 9.8 mln. $ 3.4 mln. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1450 SPCXON SpaceX (Ondo Tokenized Stock) -11.65% 132.89 $ 9.8 mln. $ 1.8 mln. $
Hippo Protocol (HP)1451 HP Hippo Protocol -26.19% 0.0069 $ 9.8 mln. $ 232.3 ths. $
Tradoor (TRADOOR)1452 TRADOOR Tradoor +68.90% 0.682 $ 9.8 mln. $ 1.7 mln. $
Xion (XION)1453 XION Xion -23.79% 0.105 $ 9.8 mln. $ 544.2 $
Alchemix USD (ALUSD)1454 ALUSD Alchemix USD -1.35% 0.946 $ 9.8 mln. $ 42.0 ths. $
Huobi (HT)1455 HT Huobi +11.76% 0.0893 $ 9.8 mln. $ 438.4 $
cDAI (CDAI)1456 CDAI cDAI -0.09% 0.0251 $ 9.8 mln. $ ―
Yield Optimizer USD (YOUSD)1457 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.8 mln. $ ―
Meta Platforms (Ondo Tokenized Stock) (METAON)1458 METAON Meta Platforms (Ondo Tokenized Stock) -2.39% 595.77 $ 9.7 mln. $ 906.7 ths. $
Telos (TLOS)1459 TLOS Telos +60.65% 0.0215 $ 9.7 mln. $ 365.5 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1460 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
I love puppies (PUPPIES)1461 PUPPIES I love puppies +111.26% 0.00000023 $ 9.5 mln. $ 670.9 ths. $
Ambire Wallet (WALLET)1462 WALLET Ambire Wallet +1.35% 0.0134 $ 9.7 mln. $ 44.2 ths. $
TG.Casino (TGC)1463 TGC TG.Casino -4.17% 0.126 $ 9.7 mln. $ 19.8 ths. $
USDM (USDM)1464 USDM USDM +0.48% 0.9984 $ 9.6 mln. $ 107.6 ths. $
Moonbeam (GLMR)1465 GLMR Moonbeam -10.92% 0.008 $ 9.6 mln. $ 5.3 mln. $
Altura Vault Tokens (AVLT)1466 AVLT Altura Vault Tokens -60.68% 0.324 $ 9.6 mln. $ 35.9 ths. $
Ellipsis [OLD] (EPS)1467 EPS Ellipsis [OLD] +3.48% 0.0132 $ 9.5 mln. $ 19.4 $
Big Dog Fink (BINK)1468 BINK Big Dog Fink -6.00% 0.000064 $ 9.6 mln. $ 179.7 $
Boba Network (BOBA)1469 BOBA Boba Network -2.41% 0.0192 $ 9.5 mln. $ 462.4 ths. $
Kishu Inu (KISHU)1470 KISHU Kishu Inu -19.51% 0.000000000099 $ 9.5 mln. $ 83.9 ths. $
edeXa (EDX)1471 EDX edeXa -1.00% 0.0125 $ 9.5 mln. $ 2.5 $
Intuition (TRUST)1472 TRUST Intuition +9.18% 0.0529 $ 9.5 mln. $ 1.2 mln. $
AITECH Cloud Network (AITECH)1473 AITECH AITECH Cloud Network +64.17% 0.0053 $ 9.5 mln. $ 1.6 mln. $
Rupiah Token (IDRT)1474 IDRT Rupiah Token -2.33% 0.000055 $ 9.4 mln. $ 18.1 $
Overtime (OVER)1475 OVER Overtime +26.19% 0.172 $ 9.5 mln. $ 273.6 ths. $
Indigo Protocol iUSD (IUSD)1476 IUSD Indigo Protocol iUSD -0.34% 0.9961 $ 9.5 mln. $ 5.5 ths. $
Act I The AI Prophecy (ACT)1477 ACT Act I The AI Prophecy +12.23% 0.01 $ 9.5 mln. $ 10.4 mln. $
Lava Network (LAVA)1478 LAVA Lava Network +1.69% 0.0165 $ 9.5 mln. $ 549.3 ths. $
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1479 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +319.20% 4.2 $ 9.5 mln. $ 452.1 $
Opinion (OPN)1480 OPN Opinion -14.56% 0.0518 $ 9.4 mln. $ 2.3 mln. $
ElonXCat (EXC)1481 EXC ElonXCat +4.36% 0.000000019 $ 9.4 mln. $ 39.3 $
KernelDAO (KERNEL)1482 KERNEL KernelDAO -17.74% 0.0326 $ 9.4 mln. $ 3.7 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1483 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +0.81% 493.83 $ 9.4 mln. $ 53.9 ths. $
Blockmachine (SN19)1484 SN19 Blockmachine -9.91% 2 $ 9.3 mln. $ 216.7 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1485 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +11.33% 1,937.58 $ 9.3 mln. $ 36.6 ths. $
HairDAO (HAIR)1486 HAIR HairDAO +10.25% 13.23 $ 9.3 mln. $ 26.4 ths. $
fih (FIH)1487 FIH fih +165.26% 0.0093 $ 9.3 mln. $ 1.2 mln. $
Midas Re7 Ethereum (MRE7ETH)1488 MRE7ETH Midas Re7 Ethereum +10.08% 1,928.05 $ 9.2 mln. $ ―
BabyBoomToken (BBT)1489 BBT BabyBoomToken -56.54% 0.0536 $ 9.2 mln. $ 86.1 ths. $
zkPass (ZKP)1490 ZKP zkPass +1.88% 0.0452 $ 9.1 mln. $ 11.9 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1491 AMDON AMD (Ondo Tokenized Stock) -9.76% 482.04 $ 9.1 mln. $ 1.5 mln. $
Coinbase xStock (COINX)1492 COINX Coinbase xStock -2.98% 154.08 $ 9.1 mln. $ 5.2 mln. $
Abelian (ABEL)1493 ABEL Abelian -24.82% 0.0646 $ 9.1 mln. $ 9.4 ths. $
BENQI (QI)1494 QI BENQI +9.35% 0.0013 $ 9.1 mln. $ 677.2 ths. $
Wrapped MON (WMON)1495 WMON Wrapped MON -10.54% 0.0208 $ 9.0 mln. $ 1.3 mln. $
BNB Tiger OG (BNBTIGER)1496 BNBTIGER BNB Tiger OG ― ― 9.1 mln. $ 8.7 ths. $
Wise (WISE)1497 WISE Wise +9.41% 0.104 $ 9.0 mln. $ 2.7 ths. $
SpaceX (Backpack Securities) (SPCX)1498 SPCX SpaceX (Backpack Securities) -12.18% 132.39 $ 9.0 mln. $ 9.0 mln. $
Chainbase (C)1499 C Chainbase -12.58% 0.0565 $ 9.0 mln. $ 3.3 mln. $
Vultisig (VULT)1500 VULT Vultisig -4.38% 0.09 $ 9.0 mln. $ 3.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0