TOP 100 Cryptocurrencies

Pump
Manifesting 0.0102 $ +31.83% Jotchua 0.004 $ +18.64% Nobody Sausage 0.0019 $ +17.25%
Dump
Rice AI 0.0054 $ -13.51% LienFi 0.00011 $ -10.59% MemeFi 0.000066 $ -8.05%
Pump
Big Brother Machi 0.00065 $ +305% Jotchua 0.004 $ +216% Moderna (Ondo Tokenized) 154.75 $ +145%
Dump
Bitway 0.388 $ -45.13% Rice AI 0.0054 $ -32.28% Audiera 0.132 $ -31.83%
Pump
Jotchua 0.004 $ +381% Big Brother Machi 0.00065 $ +291% Daydreams 0.0051 $ +194%
Dump
Audiera 0.132 $ -82.58% TomoChain ERC-20 0.0066 $ -70.09% Capricorn 0.182 $ -62.74%
Pump
TEH EPIK DUCK 0.0059 $ +1 125% Bitway 0.388 $ +476% AI Factory 3.77 $ +447%
Dump
Audiera 0.132 $ -94.82% Manadia 0.101 $ -89.35% GameStop • Robinhood Token 18.12 $ -88.08%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.7 Tn. in the last 24 hours. Growth amounted to +0.07% or 1.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +11.09% and currently stands at $295.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Ember Third Eye (ETHIRD)1401 ETHIRD Ember Third Eye -0.10% 1.05 $ 10.7 mln. $ 550.2 $
404—GEN (SN17)1402 SN17 404—GEN -8.20% 1.96 $ 10.7 mln. $ 48.4 ths. $
LUKSO [OLD] (LYXE)1403 LYXE LUKSO [OLD] +5.24% 0.118 $ 10.6 mln. $ 117.8 $
Lisk Bridged wstETH (Lisk) (WSTETH)1404 WSTETH Lisk Bridged wstETH (Lisk) +7.65% 2 500.18 $ 10.6 mln. $ 99.1 $
Felysyum (FELY)1405 FELY Felysyum -7.70% 0.241 $ 10.5 mln. $ 11.7 ths. $
Wanchain (WAN)1406 WAN Wanchain -0.12% 0.0533 $ 10.6 mln. $ 1.0 mln. $
Chainbase (C)1407 C Chainbase +0.29% 0.0662 $ 10.6 mln. $ 3.2 mln. $
Ninja Squad Token (NST)1408 NST Ninja Squad Token +1.24% 1.22 $ 10.5 mln. $ 211.8 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1409 DAI Avalanche Bridged DAI (Avalanche) -0.09% 0.999953 $ 10.5 mln. $ 14.6 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1410 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.31% 0.99949 $ 10.5 mln. $ 2.3 mln. $
Hemi Bitcoin (HEMIBTC)1411 HEMIBTC Hemi Bitcoin +9.15% 71 941 $ 10.6 mln. $ 506.7 ths. $
Coinbase (bStocks Tokenized Stock) (COINB)1412 COINB Coinbase (bStocks Tokenized Stock) +0.17% 171.24 $ 10.5 mln. $ 5.0 mln. $
DEFI.ssi (DEFI.SSI)1413 DEFI.SSI DEFI.ssi +13.75% 0.42 $ 10.6 mln. $ 248.8 ths. $
Nest Alpha Vault (LP) (INALPHA)1414 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Gods Unchained (GODS)1415 GODS Gods Unchained +4.64% 0.0236 $ 10.4 mln. $ 162.0 ths. $
GENIUS AI (GNUS)1416 GNUS GENIUS AI -3.51% 0.685 $ 10.4 mln. $ 1.6 ths. $
Staked Stream USD (XUSD)1417 XUSD Staked Stream USD -15.38% 0.0508 $ 10.4 mln. $ 20.0 $
ViFoxCoin (VFX)1418 VFX ViFoxCoin +3.52% 1.05 $ 10.4 mln. $ 1.6 ths. $
Ellipsis [OLD] (EPS)1419 EPS Ellipsis [OLD] +11.22% 0.0143 $ 10.4 mln. $ 111.6 $
Marinade (MNDE)1420 MNDE Marinade +2.70% 0.0189 $ 10.3 mln. $ 48.6 ths. $
Vow (VOW)1421 VOW Vow +29.21% 0.0331 $ 10.4 mln. $ 273.7 ths. $
Sui Bridged Ether (Sui) (SBETH)1422 SBETH Sui Bridged Ether (Sui) +19.36% 2 292.76 $ 10.4 mln. $ 801.0 ths. $
Act I The AI Prophecy (ACT)1423 ACT Act I The AI Prophecy +23.06% 0.0109 $ 10.3 mln. $ 5.6 mln. $
Decentrawood (DEOD)1424 DEOD Decentrawood +7.43% 0.0172 $ 10.3 mln. $ 369.8 ths. $
Balsa MM Fund (BMMF)1425 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
VaultBridge Bridged USDC (Katana) (VBUSDC)1426 VBUSDC VaultBridge Bridged USDC (Katana) -0.02% 0.99949 $ 9.7 mln. $ 1.6 mln. $
Heima (HEI)1427 HEI Heima +33.19% 0.128 $ 10.4 mln. $ 19.5 mln. $
Iagon (IAG)1428 IAG Iagon -8.43% 0.0213 $ 10.2 mln. $ 37.5 ths. $
Binance-Peg Filecoin (FIL)1429 FIL Binance-Peg Filecoin -9.36% 0.686 $ 10.3 mln. $ 118.0 ths. $
Elsa (ELSA)1430 ELSA Elsa -9.24% 0.0443 $ 10.1 mln. $ 3.4 mln. $
Coinbase Wrapped ADA (CBADA)1431 CBADA Coinbase Wrapped ADA +9.62% 0.19 $ 10.3 mln. $ 1.3 mln. $
SuperRare (RARE)1432 RARE SuperRare -3.52% 0.0123 $ 10.1 mln. $ 9.1 mln. $
Xeffy (XEF)1433 XEF Xeffy -9.45% 0.0057 $ 10.1 mln. $ 169.8 ths. $
MCOIN (MCOIN)1434 MCOIN MCOIN +38.45% 0.0575 $ 10.2 mln. $ 241.9 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1435 BC3M Backed GOVIES 0-6 months EURO +2.58% 147.74 $ 10.1 mln. $ ―
eUSD (EUSD)1436 EUSD eUSD -0.05% 0.99929 $ 10.1 mln. $ 66.4 ths. $
Caldera (ERA)1437 ERA Caldera -34.17% 0.0576 $ 10.1 mln. $ 3.5 mln. $
Bitcast (SN93)1438 SN93 Bitcast +30.37% 2.64 $ 10.0 mln. $ 337.0 ths. $
Defi.money (MONEY)1439 MONEY Defi.money +0.75% 1.001 $ 10.0 mln. $ 1.1 ths. $
Artificial Liquid Intelligence (ALI)1440 ALI Artificial Liquid Intelligence -8.47% 0.0011 $ 10.0 mln. $ 138.4 ths. $
sDOLA (SDOLA)1441 SDOLA sDOLA +0.71% 1.41 $ 10.0 mln. $ 654.4 ths. $
USDA (USDA)1442 USDA USDA +0.01% 0.99987 $ 10.0 mln. $ 909.0 ths. $
Mitosis (MITO)1443 MITO Mitosis +11.43% 0.027 $ 10.0 mln. $ 2.1 mln. $
Alchemix USD (ALUSD)1444 ALUSD Alchemix USD +0.63% 0.946 $ 10.0 mln. $ 210.7 ths. $
KernelDAO (KERNEL)1445 KERNEL KernelDAO -9.45% 0.0347 $ 10.0 mln. $ 3.6 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1446 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3.72% 82.28 $ 9.9 mln. $ 716.2 ths. $
ORO (SN15)1447 SN15 ORO +59.05% 6.72 $ 9.9 mln. $ 1.4 mln. $
TG.Casino (TGC)1448 TGC TG.Casino -4.46% 0.129 $ 9.8 mln. $ 119.7 ths. $
Opinion (OPN)1449 OPN Opinion -19.62% 0.0543 $ 9.9 mln. $ 2.1 mln. $
ElonXCat (EXC)1450 EXC ElonXCat +11.12% 0.00000002 $ 9.8 mln. $ 33.4 $
SideShift (XAI)1451 XAI SideShift -1.70% 0.068 $ 9.8 mln. $ 1.9 $
EurocoinToken (ECTE)1452 ECTE EurocoinToken +21.65% 0.0983 $ 9.8 mln. $ 105.2 ths. $
Wrapped FON (WFON)1453 WFON Wrapped FON -9.28% 1.32 $ 9.8 mln. $ 115.5 ths. $
Doodles (DOOD)1454 DOOD Doodles -18.21% 0.0012 $ 9.7 mln. $ 7.3 mln. $
Big Dog Fink (BINK)1455 BINK Big Dog Fink -4.39% 0.000065 $ 9.7 mln. $ 8.1 $
SpaceX (Ondo Tokenized Stock) (SPCXON)1456 SPCXON SpaceX (Ondo Tokenized Stock) +10.53% 137.78 $ 9.8 mln. $ 1.3 mln. $
KONET (KONET)1457 KONET KONET -16.27% 0.0208 $ 9.7 mln. $ 89.2 ths. $
Capybara Nation (BARA)1458 BARA Capybara Nation -14.90% 0.000000098 $ 9.8 mln. $ 4.1 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1459 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Alien Worlds (TLM)1460 TLM Alien Worlds -21.76% 0.0014 $ 9.7 mln. $ 6.2 mln. $
DexNet (DEXNET)1461 DEXNET DexNet -41.07% 0.0049 $ 9.7 mln. $ 7.4 $
Dymension (DYM)1462 DYM Dymension +0.55% 0.0152 $ 9.6 mln. $ 2.5 mln. $
Portal (PORTAL)1463 PORTAL Portal -1.42% 0.0108 $ 9.6 mln. $ 31.8 mln. $
USDM (USDM)1464 USDM USDM -0.61% 1.002 $ 9.6 mln. $ 255.8 ths. $
Polygon Bridged weETH (Katana) (WEETH)1465 WEETH Polygon Bridged weETH (Katana) +19.43% 2 525.24 $ 9.7 mln. $ 1.8 ths. $
Looped Hype (LHYPE)1466 LHYPE Looped Hype +19.96% 75.92 $ 10.0 mln. $ 35.7 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1467 NVDAB NVIDIA (bStocks Tokenized Stock) +6.54% 218.15 $ 9.6 mln. $ 11.3 mln. $
Indigo Protocol iUSD (IUSD)1468 IUSD Indigo Protocol iUSD +0.89% 1.005 $ 9.6 mln. $ 17.7 ths. $
edeXa (EDX)1469 EDX edeXa -0.97% 0.0126 $ 9.6 mln. $ 300.3 $
BNB Tiger OG (BNBTIGER)1470 BNBTIGER BNB Tiger OG ― ― 9.6 mln. $ 53.9 ths. $
Gunz (GUN)1471 GUN Gunz -17.13% 0.0031 $ 9.6 mln. $ 4.4 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1472 METAON Meta Platforms (Ondo Tokenized Stock) -14.96% 550.26 $ 9.6 mln. $ 2.8 mln. $
Yield Optimizer USD (YOUSD)1473 YOUSD Yield Optimizer USD +0.33% 1.06 $ 9.6 mln. $ ―
Trusta AI (TA)1474 TA Trusta AI -24.67% 0.0532 $ 9.6 mln. $ 1.8 mln. $
heyAura (ADX)1475 ADX heyAura +11.03% 0.0646 $ 9.6 mln. $ 1.1 mln. $
Rupiah Token (IDRT)1476 IDRT Rupiah Token -2.14% 0.000055 $ 9.5 mln. $ 294.9 $
Green (GREEN)1477 GREEN Green -15.55% 0.0002 $ 9.6 mln. $ 8.3 ths. $
AI Companions (AIC)1478 AIC AI Companions -16.51% 0.0095 $ 9.5 mln. $ 350.8 ths. $
Wrapped MON (WMON)1479 WMON Wrapped MON +7.42% 0.0248 $ 9.5 mln. $ 3.6 mln. $
ShMonad (SHMON)1480 SHMON ShMonad +9.65% 0.0403 $ 9.5 mln. $ 1.0 ths. $
Xion (XION)1481 XION Xion -17.43% 0.0998 $ 9.5 mln. $ 860.6 $
Altura Vault Tokens (AVLT)1482 AVLT Altura Vault Tokens -67.72% 0.323 $ 9.6 mln. $ 2.5 ths. $
StablR USD (USDR)1483 USDR StablR USD +130.28% 0.45 $ 9.5 mln. $ 747.4 $
GeorgePlaysClashRoyale (CLASH)1484 CLASH GeorgePlaysClashRoyale +5.16% 0.0098 $ 9.8 mln. $ 476.3 ths. $
Vestra DAO (VSTR)1485 VSTR Vestra DAO -9.38% 0.0048 $ 9.4 mln. $ 265.3 ths. $
BLOCKv (VEE)1486 VEE BLOCKv -21.15% 0.0061 $ 8.9 mln. $ 375.4 $
Eesee (ESE)1487 ESE Eesee +58.30% 0.012 $ 9.4 mln. $ 424.7 ths. $
Kyros Restaked SOL (KYSOL)1488 KYSOL Kyros Restaked SOL +13.01% 113.84 $ 9.4 mln. $ 226.8 $
Moonriver (MOVR)1489 MOVR Moonriver -43.44% 0.749 $ 9.4 mln. $ 3.8 mln. $
PAW (PAW)1490 PAW PAW +59.22% 0.0000000094 $ 9.4 mln. $ 1.4 $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1491 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1.67% 490.93 $ 9.3 mln. $ 56.8 ths. $
CJournal (CJL)1492 CJL CJournal +8.97% 0.0144 $ 9.3 mln. $ 8.2 ths. $
我踏马来了 (我踏马来了)1493 我踏马来了 我踏马来了 +16.30% 0.0093 $ 9.3 mln. $ 552.0 ths. $
Intuition (TRUST)1494 TRUST Intuition +3.47% 0.0515 $ 9.3 mln. $ 996.5 ths. $
Amazon (Ondo Tokenized Stock) (AMZNON)1495 AMZNON Amazon (Ondo Tokenized Stock) +6.96% 266 $ 9.3 mln. $ 2.7 mln. $
BENQI (QI)1496 QI BENQI +12.03% 0.0013 $ 9.2 mln. $ 745.7 ths. $
Achain (ACT)1497 ACT Achain +24.05% 0.0109 $ 9.4 mln. $ 208.1 ths. $
Hippo Protocol (HP)1498 HP Hippo Protocol -27.54% 0.0064 $ 9.2 mln. $ 87.5 ths. $
Cacheon (SN14)1499 SN14 Cacheon +3.57% 2.03 $ 9.1 mln. $ 42.7 ths. $
StakeStone (STO)1500 STO StakeStone -2.27% 0.0405 $ 9.1 mln. $ 2.5 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0