TOP 100 Cryptocurrencies

Pump
WISHBONE 0.0028 $ +6.57% Sταking 1.08 $ +5.69% MemeFi 0.000064 $ +4.84%
Dump
Audiera 1.04 $ -15.45% Acala 0.00063 $ -13.27% Tutorial 0.094 $ -12.06%
Pump
up 0.451 $ +429% Alon 0.0051 $ +243% CUPSEY [OLD] 0.00012 $ +159%
Dump
Audiera 1.04 $ -59.33% Tutorial 0.094 $ -41.92% Bubblemaps 0.02 $ -41.53%
Pump
Bull 0.0036 $ +2,419% up 0.451 $ +506% Tutorial 0.094 $ +270%
Dump
Audiera 1.04 $ -57.38% Epic Chain 0.432 $ -57.29% Hashflow 0.0087 $ -44.63%
Pump
Akedo 0.0038 $ +1,912% Ket 0.0071 $ +1,497% Bull 0.0036 $ +1,493%
Dump
DeXe 2.03 $ -95.37% Manadia 0.199 $ -91.26% Wallitelli 0.000011 $ -83.40%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.28% or 6.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +25.14% and currently stands at $118 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
XBorg (XBG)1401 XBG XBorg -19.69% 0.0107 $ 10.7 mln. $ 4.6 ths. $
Ember Third Eye (ETHIRD)1402 ETHIRD Ember Third Eye -0.19% 1.05 $ 10.7 mln. $ 314.4 $
Chainbase (C)1403 C Chainbase -0.45% 0.0665 $ 10.6 mln. $ 5.7 mln. $
THORSwap (THOR)1404 THOR THORSwap +24.93% 0.0419 $ 10.6 mln. $ 498.7 $
Lisk Bridged wstETH (Lisk) (WSTETH)1405 WSTETH Lisk Bridged wstETH (Lisk) +14.18% 2,500.18 $ 10.6 mln. $ 99.1 $
Bone ShibaSwap (BONE)1406 BONE Bone ShibaSwap -6.24% 0.0424 $ 10.6 mln. $ 1.1 mln. $
ao Computer (AO)1407 AO ao Computer -13.50% 1.73 $ 10.6 mln. $ 138.9 ths. $
Wanchain (WAN)1408 WAN Wanchain +0.59% 0.0532 $ 10.6 mln. $ 1.2 mln. $
LUKSO [OLD] (LYXE)1409 LYXE LUKSO [OLD] -6.68% 0.106 $ 10.6 mln. $ 8.3 $
Avalanche Bridged DAI (Avalanche) (DAI)1410 DAI Avalanche Bridged DAI (Avalanche) +0.36% 1.001 $ 10.6 mln. $ 25.9 ths. $
MetaMUI (MMUI)1411 MMUI MetaMUI -17.33% 0.0222 $ 10.6 mln. $ 570.6 ths. $
Lagrange (LA)1412 LA Lagrange -6.95% 0.055 $ 10.6 mln. $ 11.5 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1413 WETH Pulsechain Bridged WETH (Pulsechain) +4.18% 1,880.81 $ 10.5 mln. $ 597.9 ths. $
Fluid Wrapped Ether (FWETH)1414 FWETH Fluid Wrapped Ether -7.53% 1,907.33 $ 10.5 mln. $ 0.9 $
DIAM (DIAM)1415 DIAM DIAM -12.50% 0.0051 $ 10.5 mln. $ 374.4 ths. $
KernelDAO (KERNEL)1416 KERNEL KernelDAO -9.03% 0.0365 $ 10.5 mln. $ 5.5 mln. $
Unit Solana (USOL)1417 USOL Unit Solana -1.85% 75.34 $ 10.5 mln. $ 8.8 mln. $
Binance-Peg Filecoin (FIL)1418 FIL Binance-Peg Filecoin -10.05% 0.699 $ 10.5 mln. $ 70.4 ths. $
Bonk Staked SOL (BONKSOL)1419 BONKSOL Bonk Staked SOL -1.16% 90.08 $ 10.5 mln. $ 16.6 ths. $
Gunz (GUN)1420 GUN Gunz -13.62% 0.0035 $ 10.6 mln. $ 18.5 mln. $
Digital Gold (DGLD)1421 DGLD Digital Gold +6.35% 4,322.61 $ 10.4 mln. $ 15.1 ths. $
Nest Alpha Vault (LP) (INALPHA)1422 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Yield Optimizer ETH (YOETH)1423 YOETH Yield Optimizer ETH +3.78% 2,032.89 $ 10.4 mln. $ ―
Lido Staked SOL (STSOL)1424 STSOL Lido Staked SOL +4.22% 97.53 $ 10.4 mln. $ 17.7 ths. $
Bald (BALD)1425 BALD Bald +3.29% 0.0103 $ 10.3 mln. $ 10.5 $
Gods Unchained (GODS)1426 GODS Gods Unchained -16.42% 0.0204 $ 10.2 mln. $ 144.6 ths. $
Buttcoin (BUTTCOIN)1427 BUTTCOIN Buttcoin -11.77% 0.0102 $ 10.2 mln. $ 781.3 ths. $
Balsa MM Fund (BMMF)1428 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Coinbase Wrapped ADA (CBADA)1429 CBADA Coinbase Wrapped ADA +15.37% 0.189 $ 10.3 mln. $ 271.6 ths. $
Marinade (MNDE)1430 MNDE Marinade -1.01% 0.0188 $ 10.2 mln. $ 10.6 ths. $
Osaka Protocol (OSAK)1431 OSAK Osaka Protocol -7.64% 0.000000014 $ 10.3 mln. $ 54.3 ths. $
Wrapped FON (WFON)1432 WFON Wrapped FON -3.91% 1.35 $ 10.2 mln. $ 93.9 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1433 NBISB Nebius (bStocks Tokenized Stock) -16.35% 184.86 $ 10.2 mln. $ 1.9 mln. $
404—GEN (SN17)1434 SN17 404—GEN -14.93% 1.88 $ 10.0 mln. $ 80.3 ths. $
eUSD (EUSD)1435 EUSD eUSD -0.06% 0.99916 $ 10.0 mln. $ 98.7 ths. $
Act I The AI Prophecy (ACT)1436 ACT Act I The AI Prophecy +19.89% 0.0106 $ 10.0 mln. $ 26.8 mln. $
USDA (USDA)1437 USDA USDA -0.25% 0.9972 $ 10.0 mln. $ 2.8 mln. $
Defi.money (MONEY)1438 MONEY Defi.money +0.05% 0.99902 $ 10.0 mln. $ 0.2 $
ViFoxCoin (VFX)1439 VFX ViFoxCoin -0.74% 1.008 $ 10.0 mln. $ 126.1 $
Wrapped ETH (World Chain) (WETH)1440 WETH Wrapped ETH (World Chain) +0.39% 1,861.85 $ 10.0 mln. $ 111.7 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1441 BC3M Backed GOVIES 0-6 months EURO +1.13% 145.59 $ 10.0 mln. $ ―
SpaceX (Ondo Tokenized Stock) (SPCXON)1442 SPCXON SpaceX (Ondo Tokenized Stock) -5.77% 137.01 $ 9.9 mln. $ 1.6 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1443 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.17% 0.99968 $ 9.9 mln. $ 678.2 ths. $
CorgiAI (CORGIAI)1444 CORGIAI CorgiAI -14.15% 0.000027 $ 9.9 mln. $ 1.9 ths. $
OlaXBT (AIO)1445 AIO OlaXBT -53.18% 0.0432 $ 9.9 mln. $ 2.2 mln. $
Overtime (OVER)1446 OVER Overtime +28.97% 0.179 $ 9.9 mln. $ 12.3 ths. $
Artificial Liquid Intelligence (ALI)1447 ALI Artificial Liquid Intelligence -10.00% 0.0011 $ 9.9 mln. $ 61.3 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1448 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -1.23% 81.78 $ 9.9 mln. $ 743.1 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1449 METAON Meta Platforms (Ondo Tokenized Stock) -10.67% 597.22 $ 9.8 mln. $ 1.3 mln. $
TG.Casino (TGC)1450 TGC TG.Casino -2.93% 0.129 $ 9.8 mln. $ 20.0 ths. $
Rupiah Token (IDRT)1451 IDRT Rupiah Token +4.24% 0.000057 $ 9.8 mln. $ 6.3 $
aura (AURA)1452 AURA aura +3.56% 0.0102 $ 9.8 mln. $ 422.4 ths. $
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1453 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +344.89% 4.33 $ 9.8 mln. $ 652.4 $
Big Dog Fink (BINK)1454 BINK Big Dog Fink -2.96% 0.000066 $ 9.8 mln. $ 168.6 $
Yield Optimizer USD (YOUSD)1455 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.7 mln. $ ―
HairDAO (HAIR)1456 HAIR HairDAO +15.61% 13.89 $ 9.8 mln. $ 14.9 ths. $
Cookie DAO (COOKIE)1457 COOKIE Cookie DAO +34.05% 0.0124 $ 9.8 mln. $ 9.4 mln. $
Alchemix USD (ALUSD)1458 ALUSD Alchemix USD -1.36% 0.944 $ 9.7 mln. $ 17.3 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1459 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Ninja Squad Token (NST)1460 NST Ninja Squad Token -11.37% 1.13 $ 9.7 mln. $ 136.1 ths. $
Ellipsis [OLD] (EPS)1461 EPS Ellipsis [OLD] +3.69% 0.0134 $ 9.7 mln. $ 3.7 $
Ambire Wallet (WALLET)1462 WALLET Ambire Wallet -1.32% 0.0134 $ 9.7 mln. $ 38.8 ths. $
Xion (XION)1463 XION Xion -17.91% 0.104 $ 9.7 mln. $ 781.6 $
BENQI (QI)1464 QI BENQI +15.01% 0.0013 $ 9.7 mln. $ 710.8 ths. $
USDM (USDM)1465 USDM USDM -0.13% 0.9975 $ 9.6 mln. $ 134.6 ths. $
Mainframe (SN25)1466 SN25 Mainframe +107.98% 1.97 $ 9.6 mln. $ 568.5 ths. $
Blockmachine (SN19)1467 SN19 Blockmachine -7.06% 2.04 $ 9.6 mln. $ 61.7 ths. $
edeXa (EDX)1468 EDX edeXa -1.03% 0.0125 $ 9.5 mln. $ 2.5 $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1469 NVDAB NVIDIA (bStocks Tokenized Stock) +3.93% 218.59 $ 9.5 mln. $ 9.5 mln. $
Kishu Inu (KISHU)1470 KISHU Kishu Inu -22.66% 0.000000000099 $ 9.5 mln. $ 96.3 ths. $
Boba Network (BOBA)1471 BOBA Boba Network -4.34% 0.0193 $ 9.5 mln. $ 668.5 ths. $
Hippo Protocol (HP)1472 HP Hippo Protocol -30.58% 0.0067 $ 9.5 mln. $ 89.1 ths. $
Lava Network (LAVA)1473 LAVA Lava Network +5.01% 0.0164 $ 9.4 mln. $ 564.6 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1474 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +0.84% 497.16 $ 9.4 mln. $ 57.6 ths. $
Vestra DAO (VSTR)1475 VSTR Vestra DAO -2.63% 0.0052 $ 9.5 mln. $ 73.9 ths. $
Indigo Protocol iUSD (IUSD)1476 IUSD Indigo Protocol iUSD -1.01% 0.99 $ 9.4 mln. $ 2.7 ths. $
我踏马来了 (我踏马来了)1477 我踏马来了 我踏马来了 +20.74% 0.0094 $ 9.4 mln. $ 777.1 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1478 MSFTON Microsoft (Ondo Tokenized Stock) +31.22% 506.34 $ 9.4 mln. $ 3.0 mln. $
Manadia (UMXM)1479 UMXM Manadia -91.10% 0.199 $ 9.4 mln. $ 3.3 mln. $
ElonXCat (EXC)1480 EXC ElonXCat +2.08% 0.000000019 $ 9.4 mln. $ 7.2 $
00 Token (00)1481 00 00 Token +145.85% 0.0093 $ 9.3 mln. $ 56.2 ths. $
Intuition (TRUST)1482 TRUST Intuition +3.82% 0.0519 $ 9.3 mln. $ 612.3 ths. $
Konnect (KCT)1483 KCT Konnect +103.93% 0.0013 $ 9.3 mln. $ 246.2 ths. $
heyAura (ADX)1484 ADX heyAura +2.83% 0.0629 $ 9.3 mln. $ 2.1 mln. $
Opinion (OPN)1485 OPN Opinion -21.59% 0.0511 $ 9.3 mln. $ 2.0 mln. $
KONET (KONET)1486 KONET KONET -24.35% 0.0199 $ 9.2 mln. $ 22.9 ths. $
Mitosis (MITO)1487 MITO Mitosis +14.02% 0.0249 $ 9.2 mln. $ 2.5 mln. $
Orchid Protocol (OXT)1488 OXT Orchid Protocol +136.01% 0.0093 $ 9.3 mln. $ 1.6 mln. $
Wrapped MON (WMON)1489 WMON Wrapped MON -4.33% 0.0218 $ 9.2 mln. $ 2.8 mln. $
stake.link (SDL)1490 SDL stake.link -1.57% 0.24 $ 9.2 mln. $ 2.9 ths. $
BNB Tiger OG (BNBTIGER)1491 BNBTIGER BNB Tiger OG ― ― 9.1 mln. $ 16.1 ths. $
Hipo Staked GRAM (HTON)1492 HTON Hipo Staked GRAM -27.82% 1.31 $ 9.1 mln. $ 2.2 ths. $
Cacheon (SN14)1493 SN14 Cacheon -4.90% 2.04 $ 9.1 mln. $ 24.1 ths. $
Abelian (ABEL)1494 ABEL Abelian -24.76% 0.0643 $ 9.1 mln. $ 14.2 ths. $
Midas Re7 Ethereum (MRE7ETH)1495 MRE7ETH Midas Re7 Ethereum +4.34% 1,893.5 $ 9.1 mln. $ ―
Achain (ACT)1496 ACT Achain +19.15% 0.0105 $ 9.0 mln. $ 3.7 mln. $
Vultisig (VULT)1497 VULT Vultisig -0.53% 0.0903 $ 9.0 mln. $ 1.3 ths. $
Capybara Nation (BARA)1498 BARA Capybara Nation -23.09% 0.00000009 $ 9.0 mln. $ 5.9 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1499 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +3.14% 1,859.71 $ 9.0 mln. $ 13.2 ths. $
Poollotto.finance (PLT)1500 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0