TOP 100 Cryptocurrencies

24h
UPC
+18%
$KET
+13%
BMT
+178%
X
+136%
BULL
+2622%
TUT
+817%
AKE
+2019%
BULL
+2007%
BANANA
-13%
MUBARAK
-12%
EPIC
-52%
IMU
-37%
EPIC
-47%
TOMOE
-47%
DEXE
-95%
UMXM
-91%
Market Cap
—
24-hour market cap
$ 2,282,426,916,726 -5.8%
7-day market cap
$ 2,282,426,916,726 -4.1%
Market Cap Change (30d)
$ 2,282,426,916,726 -5.2%
TOP 1000 cryptocurrencies
Gaining 66.2%
Losing 33.8%
Gaining 53.8%
Losing 46.2%
Gaining 65.8%
Losing 34.2%
Gaining 47.1%
Losing 52.9%

15,860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +1.22% or 29.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +33.42% and currently stands at $92.6 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
LUKSO [OLD] (LYXE)1401 LYXE LUKSO [OLD] -5.16% 0.108 $ 10.8 mln. $ 6.1 $
Pulsechain Bridged WETH (Pulsechain) (WETH)1402 WETH Pulsechain Bridged WETH (Pulsechain) +6.13% 1,923.1 $ 10.8 mln. $ 3.9 mln. $
Singularry (SINGULARRY)1403 SINGULARRY Singularry -40.56% 0.0107 $ 10.7 mln. $ 55.4 ths. $
ao Computer (AO)1404 AO ao Computer -13.43% 1.74 $ 10.6 mln. $ 35.8 ths. $
Yield Optimizer ETH (YOETH)1405 YOETH Yield Optimizer ETH +6.68% 2,095.83 $ 10.8 mln. $ ―
Unit Solana (USOL)1406 USOL Unit Solana -1.16% 76.8 $ 10.7 mln. $ 4.5 mln. $
Ember Third Eye (ETHIRD)1407 ETHIRD Ember Third Eye -0.10% 1.05 $ 10.7 mln. $ 314.4 $
Gods Unchained (GODS)1408 GODS Gods Unchained -14.83% 0.0213 $ 10.7 mln. $ 114.1 ths. $
THORSwap (THOR)1409 THOR THORSwap +24.96% 0.042 $ 10.7 mln. $ 414.2 $
Coinbase Wrapped ADA (CBADA)1410 CBADA Coinbase Wrapped ADA +16.30% 0.198 $ 10.7 mln. $ 179.0 ths. $
Bonk Staked SOL (BONKSOL)1411 BONKSOL Bonk Staked SOL -0.87% 91.61 $ 10.7 mln. $ 655.9 $
Lisk Bridged wstETH (Lisk) (WSTETH)1412 WSTETH Lisk Bridged wstETH (Lisk) +14.18% 2,500.18 $ 10.6 mln. $ 99.1 $
DIAM (DIAM)1413 DIAM DIAM -11.85% 0.0052 $ 10.6 mln. $ 82.4 ths. $
MetaMUI (MMUI)1414 MMUI MetaMUI -16.77% 0.0223 $ 10.6 mln. $ 570.5 ths. $
Wanchain (WAN)1415 WAN Wanchain +0.15% 0.0532 $ 10.6 mln. $ 1.1 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1416 DAI Avalanche Bridged DAI (Avalanche) -0.23% 0.99947 $ 10.5 mln. $ 3.7 ths. $
Binance-Peg Filecoin (FIL)1417 FIL Binance-Peg Filecoin -10.13% 0.705 $ 10.6 mln. $ 73.2 ths. $
Bald (BALD)1418 BALD Bald +5.58% 0.0106 $ 10.6 mln. $ 1.8 $
Act I The AI Prophecy (ACT)1419 ACT Act I The AI Prophecy +24.41% 0.0116 $ 11.0 mln. $ 12.4 mln. $
Lido Staked SOL (STSOL)1420 STSOL Lido Staked SOL +4.92% 99.46 $ 10.6 mln. $ 25.8 ths. $
Fluid Wrapped Ether (FWETH)1421 FWETH Fluid Wrapped Ether -7.53% 1,907.33 $ 10.5 mln. $ 0.9 $
aura (AURA)1422 AURA aura +6.92% 0.0109 $ 10.5 mln. $ 336.5 ths. $
Moonbeam (GLMR)1423 GLMR Moonbeam -2.78% 0.0087 $ 10.5 mln. $ 7.3 mln. $
OlaXBT (AIO)1424 AIO OlaXBT -59.04% 0.0442 $ 10.2 mln. $ 2.8 mln. $
Wrapped ETH (World Chain) (WETH)1425 WETH Wrapped ETH (World Chain) +7.14% 1,925.9 $ 10.5 mln. $ 29.6 ths. $
Nest Alpha Vault (LP) (INALPHA)1426 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Digital Gold (DGLD)1427 DGLD Digital Gold +5.55% 4,307.95 $ 10.4 mln. $ 2.8 ths. $
Huobi (HT)1428 HT Huobi +22.97% 0.0953 $ 10.4 mln. $ 42.3 ths. $
Lagrange (LA)1429 LA Lagrange -11.84% 0.0542 $ 10.4 mln. $ 15.9 mln. $
KernelDAO (KERNEL)1430 KERNEL KernelDAO -10.89% 0.0364 $ 10.5 mln. $ 10.1 mln. $
404—GEN (SN17)1431 SN17 404—GEN -11.11% 1.96 $ 10.4 mln. $ 348.8 ths. $
Hipo Staked GRAM (HTON)1432 HTON Hipo Staked GRAM -9.85% 1.51 $ 10.4 mln. $ 172.2 $
Osaka Protocol (OSAK)1433 OSAK Osaka Protocol -10.99% 0.000000014 $ 10.4 mln. $ 62.7 ths. $
Marinade (MNDE)1434 MNDE Marinade -0.43% 0.0189 $ 10.3 mln. $ 7.9 ths. $
Mainframe (SN25)1435 SN25 Mainframe +123.00% 2.13 $ 10.3 mln. $ 316.4 ths. $
Balsa MM Fund (BMMF)1436 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Nebius (bStocks Tokenized Stock) (NBISB)1437 NBISB Nebius (bStocks Tokenized Stock) -13.71% 189.77 $ 10.3 mln. $ 1.3 mln. $
Buttcoin (BUTTCOIN)1438 BUTTCOIN Buttcoin -9.76% 0.0101 $ 10.1 mln. $ 752.6 ths. $
eUSD (EUSD)1439 EUSD eUSD +1.22% 1.01 $ 10.2 mln. $ 105.6 ths. $
Orchid Protocol (OXT)1440 OXT Orchid Protocol +164.44% 0.0101 $ 10.1 mln. $ 3.0 mln. $
CorgiAI (CORGIAI)1441 CORGIAI CorgiAI -12.85% 0.000028 $ 10.0 mln. $ 2.6 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1442 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.06% 0.9988 $ 10.1 mln. $ 398.7 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1443 MSFTON Microsoft (Ondo Tokenized Stock) +29.75% 501.65 $ 10.1 mln. $ 740.3 ths. $
Chainbase (C)1444 C Chainbase -7.95% 0.0632 $ 10.1 mln. $ 6.0 mln. $
Telos (TLOS)1445 TLOS Telos +67.27% 0.0224 $ 10.1 mln. $ 469.6 ths. $
USDA (USDA)1446 USDA USDA +0.13% 1.001 $ 10.0 mln. $ 5.9 mln. $
Defi.money (MONEY)1447 MONEY Defi.money -0.27% 0.9923 $ 9.9 mln. $ 0.2 $
ViFoxCoin (VFX)1448 VFX ViFoxCoin -6.49% 1.008 $ 10.0 mln. $ 248.9 $
Xion (XION)1449 XION Xion -18.30% 0.107 $ 10.0 mln. $ 1.2 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1450 BC3M Backed GOVIES 0-6 months EURO +1.19% 145.81 $ 10.0 mln. $ ―
SpaceX (Ondo Tokenized Stock) (SPCXON)1451 SPCXON SpaceX (Ondo Tokenized Stock) -7.85% 134.35 $ 10.0 mln. $ 944.7 ths. $
Big Dog Fink (BINK)1452 BINK Big Dog Fink -2.20% 0.000067 $ 9.9 mln. $ 59.8 $
Manadia (UMXM)1453 UMXM Manadia -90.61% 0.211 $ 9.9 mln. $ 3.2 mln. $
Wrapped FON (WFON)1454 WFON Wrapped FON -3.57% 1.35 $ 9.8 mln. $ 257.3 ths. $
TG.Casino (TGC)1455 TGC TG.Casino -4.64% 0.13 $ 9.9 mln. $ 19.0 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1456 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -1.03% 81.91 $ 9.9 mln. $ 719.7 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1457 NVDAB NVIDIA (bStocks Tokenized Stock) +7.05% 224.26 $ 9.9 mln. $ 2.9 mln. $
Ambire Wallet (WALLET)1458 WALLET Ambire Wallet +0.28% 0.0137 $ 9.9 mln. $ 305.8 ths. $
Artificial Liquid Intelligence (ALI)1459 ALI Artificial Liquid Intelligence -8.26% 0.0011 $ 9.9 mln. $ 60.4 ths. $
heyAura (ADX)1460 ADX heyAura +7.73% 0.0667 $ 9.9 mln. $ 3.3 mln. $
Ninja Squad Token (NST)1461 NST Ninja Squad Token -10.24% 1.14 $ 9.8 mln. $ 214.4 ths. $
Gunz (GUN)1462 GUN Gunz -21.20% 0.0032 $ 9.7 mln. $ 5.5 mln. $
Overtime (OVER)1463 OVER Overtime +26.48% 0.177 $ 9.8 mln. $ 28.2 ths. $
Alchemix USD (ALUSD)1464 ALUSD Alchemix USD -1.71% 0.946 $ 9.8 mln. $ 23.9 ths. $
HairDAO (HAIR)1465 HAIR HairDAO +15.43% 13.95 $ 9.8 mln. $ 13.2 ths. $
cDAI (CDAI)1466 CDAI cDAI +0.31% 0.0251 $ 9.8 mln. $ ―
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1467 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +334.31% 4.28 $ 9.6 mln. $ 275.4 $
Yield Optimizer USD (YOUSD)1468 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.7 mln. $ ―
Blockmachine (SN19)1469 SN19 Blockmachine -6.09% 2.08 $ 9.7 mln. $ 37.4 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1470 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1471 METAON Meta Platforms (Ondo Tokenized Stock) -10.89% 596.06 $ 9.7 mln. $ 439.4 ths. $
Hippo Protocol (HP)1472 HP Hippo Protocol -28.87% 0.0068 $ 9.6 mln. $ 87.0 ths. $
Ellipsis [OLD] (EPS)1473 EPS Ellipsis [OLD] +3.79% 0.0134 $ 9.7 mln. $ 3.6 $
USDM (USDM)1474 USDM USDM -0.04% 1.001 $ 9.6 mln. $ 47.3 ths. $
Opinion (OPN)1475 OPN Opinion -21.93% 0.0538 $ 9.8 mln. $ 2.5 mln. $
Rupiah Token (IDRT)1476 IDRT Rupiah Token +7.95% 0.000056 $ 9.7 mln. $ 4.7 $
BENQI (QI)1477 QI BENQI +14.73% 0.0014 $ 9.9 mln. $ 888.1 ths. $
ElonXCat (EXC)1478 EXC ElonXCat +4.44% 0.000000019 $ 9.6 mln. $ 39.9 $
Achain (ACT)1479 ACT Achain +25.17% 0.0116 $ 10.0 mln. $ 3.7 mln. $
edeXa (EDX)1480 EDX edeXa -1.01% 0.0125 $ 9.5 mln. $ 2.5 $
Kishu Inu (KISHU)1481 KISHU Kishu Inu -23.26% 0.000000000099 $ 9.5 mln. $ 101.6 ths. $
Intuition (TRUST)1482 TRUST Intuition -0.06% 0.0532 $ 9.5 mln. $ 1.6 mln. $
Thena (THE)1483 THE Thena +36.21% 0.0758 $ 10.2 mln. $ 42.4 mln. $
我踏马来了 (我踏马来了)1484 我踏马来了 我踏马来了 +18.14% 0.0094 $ 9.4 mln. $ 975.2 ths. $
Indigo Protocol iUSD (IUSD)1485 IUSD Indigo Protocol iUSD +0.06% 1.001 $ 9.5 mln. $ 4.5 ths. $
00 Token (00)1486 00 00 Token +142.29% 0.0093 $ 9.3 mln. $ 147.9 ths. $
GOATED (GOATED)1487 GOATED GOATED +475.42% 0.0499 $ 9.4 mln. $ 2.8 ths. $
GENIUS AI (GNUS)1488 GNUS GENIUS AI +9.42% 0.625 $ 9.5 mln. $ 3.4 ths. $
Lava Network (LAVA)1489 LAVA Lava Network +5.09% 0.0165 $ 9.5 mln. $ 446.7 ths. $
I love puppies (PUPPIES)1490 PUPPIES I love puppies +93.22% 0.00000023 $ 9.5 mln. $ 525.3 ths. $
Capybara Nation (BARA)1491 BARA Capybara Nation -19.87% 0.000000095 $ 9.5 mln. $ 2.5 ths. $
AITECH Cloud Network (AITECH)1492 AITECH AITECH Cloud Network -13.50% 0.0053 $ 9.4 mln. $ 1.5 mln. $
Vultisig (VULT)1493 VULT Vultisig +0.09% 0.0936 $ 9.4 mln. $ 93.0 $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1494 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -0.20% 491.88 $ 9.3 mln. $ 53.3 ths. $
Dymension (DYM)1495 DYM Dymension -0.25% 0.0158 $ 9.3 mln. $ 25.4 mln. $
StakeStone (STO)1496 STO StakeStone -8.10% 0.0413 $ 9.3 mln. $ 7.9 mln. $
Multichain Bridged USDC (Fantom) (USDC)1497 USDC Multichain Bridged USDC (Fantom) +12.61% 0.0511 $ 9.3 mln. $ 479.5 $
Boba Network (BOBA)1498 BOBA Boba Network -6.81% 0.0191 $ 9.4 mln. $ 1.2 mln. $
Cacheon (SN14)1499 SN14 Cacheon -4.39% 2.07 $ 9.2 mln. $ 10.1 ths. $
Midas Re7 Ethereum (MRE7ETH)1500 MRE7ETH Midas Re7 Ethereum +6.46% 1,937.38 $ 9.3 mln. $ ―
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0