TOP 100 Cryptocurrencies

Pump
Vulcan Forged 0.0331 $ +62.32% Bitway 0.414 $ +11.92% Viction 0.008 $ +11.25%
Dump
Aventus 0.202 $ -34.39% LienFi 0.000067 $ -11.11% Vanar Chain [OLD] 0.00077 $ -10.63%
Pump
CATX 0.000013 $ +707% Portal 0.0185 $ +69.31% 1 Coin Can Change Your Life 0.00054 $ +59.11%
Dump
Aventus 0.202 $ -48.31% Viction 0.008 $ -37.34% Vanar Chain [OLD] 0.00077 $ -35.70%
Pump
PoP Planet 0.0306 $ +159% Akedo 0.0103 $ +150% Bitway 0.414 $ +120%
Dump
Vanar Chain [OLD] 0.00077 $ -73.08% Viction 0.008 $ -72.61% Audiera 0.368 $ -70.80%
Pump
Bull 0.0019 $ +991% TEH EPIK DUCK 0.0053 $ +986% Bitway 0.414 $ +532%
Dump
Manadia 0.116 $ -95.09% DeXe 1.89 $ -94.42% TCryptochicks 0.00064 $ -87.21%

15 859 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +1.33% or 31.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +37.26% and currently stands at $82.2 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
PDD Holdings (Ondo Tokenized) (PDDON)1401 PDDON PDD Holdings (Ondo Tokenized) +2.35% 85.97 $ 10.2 mln. $ 386.7 ths. $
Wrapped ETH (World Chain) (WETH)1402 WETH Wrapped ETH (World Chain) +3.55% 1 892.07 $ 10.2 mln. $ 333.2 ths. $
eUSD (EUSD)1403 EUSD eUSD -0.07% 0.99919 $ 10.1 mln. $ 112.6 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1404 METAON Meta Platforms (Ondo Tokenized Stock) -7.72% 592.22 $ 10.0 mln. $ 838.0 ths. $
Lido Staked SOL (STSOL)1405 STSOL Lido Staked SOL +3.79% 94.96 $ 10.1 mln. $ 4.0 ths. $
aura (AURA)1406 AURA aura +16.38% 0.0105 $ 10.1 mln. $ 344.1 ths. $
Hipo Staked GRAM (HTON)1407 HTON Hipo Staked GRAM -12.80% 1.43 $ 10.1 mln. $ 31.9 $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1408 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.37% 0.99959 $ 10.1 mln. $ 380.8 ths. $
THORSwap (THOR)1409 THOR THORSwap +7.17% 0.0396 $ 10.0 mln. $ 142.8 $
Blockmachine (SN19)1410 SN19 Blockmachine +7.65% 2.11 $ 10.0 mln. $ 51.9 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1411 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +5.56% 82.82 $ 10.0 mln. $ 729.5 ths. $
USDA (USDA)1412 USDA USDA -0.02% 0.99968 $ 10.0 mln. $ 6.1 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1413 BC3M Backed GOVIES 0-6 months EURO +1.23% 146.13 $ 10.0 mln. $ ―
Defi.money (MONEY)1414 MONEY Defi.money +0.06% 0.99915 $ 10.0 mln. $ 1.4 $
ViFoxCoin (VFX)1415 VFX ViFoxCoin +0.62% 1.009 $ 10.0 mln. $ 150.6 $
TG.Casino (TGC)1416 TGC TG.Casino +2.12% 0.131 $ 10.0 mln. $ 7.9 ths. $
Binance-Peg Filecoin (FIL)1417 FIL Binance-Peg Filecoin -11.86% 0.665 $ 10.0 mln. $ 61.7 ths. $
Konnect (KCT)1418 KCT Konnect -8.18% 0.0014 $ 10.0 mln. $ 451.5 ths. $
Artificial Liquid Intelligence (ALI)1419 ALI Artificial Liquid Intelligence -9.67% 0.0011 $ 9.9 mln. $ 131.6 ths. $
CorgiAI (CORGIAI)1420 CORGIAI CorgiAI -16.26% 0.000027 $ 9.9 mln. $ 1.8 ths. $
Secret (SCRT)1421 SCRT Secret -33.60% 0.0271 $ 9.9 mln. $ 6.5 mln. $
ORIGYN (OGY)1422 OGY ORIGYN +46.79% 0.0012 $ 9.8 mln. $ 101.2 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1423 NVDAB NVIDIA (bStocks Tokenized Stock) +11.53% 225.66 $ 9.8 mln. $ 2.3 mln. $
SideShift (XAI)1424 XAI SideShift -0.62% 0.0679 $ 9.8 mln. $ 243.1 $
Ellipsis [OLD] (EPS)1425 EPS Ellipsis [OLD] +6.32% 0.0135 $ 9.8 mln. $ 21.4 $
IXS (IXS)1426 IXS IXS -17.39% 0.0541 $ 9.8 mln. $ 158.3 ths. $
Moonriver (MOVR)1427 MOVR Moonriver -40.13% 0.784 $ 9.7 mln. $ 8.8 mln. $
edeXa (EDX)1428 EDX edeXa -0.83% 0.0126 $ 9.6 mln. $ 218.7 $
Alchemix USD (ALUSD)1429 ALUSD Alchemix USD +0.68% 0.941 $ 9.8 mln. $ 27.2 ths. $
Elsa (ELSA)1430 ELSA Elsa -20.92% 0.0424 $ 9.7 mln. $ 3.1 mln. $
Big Dog Fink (BINK)1431 BINK Big Dog Fink -0.15% 0.000065 $ 9.7 mln. $ 8.1 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1432 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Act I The AI Prophecy (ACT)1433 ACT Act I The AI Prophecy +20.79% 0.0102 $ 9.7 mln. $ 5.3 mln. $
Kishu Inu (KISHU)1434 KISHU Kishu Inu -17.36% 0.0000000001 $ 9.7 mln. $ 104.5 ths. $
Iagon (IAG)1435 IAG Iagon -7.70% 0.0203 $ 9.7 mln. $ 20.7 ths. $
DexNet (DEXNET)1436 DEXNET DexNet -40.82% 0.0049 $ 9.7 mln. $ 10.4 $
Kled AI (KLED)1437 KLED Kled AI -8.53% 0.0097 $ 9.7 mln. $ 455.3 ths. $
HairDAO (HAIR)1438 HAIR HairDAO +12.89% 13.71 $ 9.6 mln. $ 1.0 ths. $
Yield Optimizer USD (YOUSD)1439 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.6 mln. $ ―
Opinion (OPN)1440 OPN Opinion -14.69% 0.0526 $ 9.6 mln. $ 3.4 mln. $
USDM (USDM)1441 USDM USDM -0.22% 0.99903 $ 9.6 mln. $ 51.4 ths. $
KernelDAO (KERNEL)1442 KERNEL KernelDAO -4.72% 0.0333 $ 9.6 mln. $ 3.1 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1443 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +5.48% 503.11 $ 9.5 mln. $ 53.3 ths. $
Coinbase Wrapped ADA (CBADA)1444 CBADA Coinbase Wrapped ADA +5.67% 0.176 $ 9.5 mln. $ 833.0 ths. $
Xion (XION)1445 XION Xion -16.71% 0.103 $ 9.5 mln. $ 2.4 ths. $
Tradoor (TRADOOR)1446 TRADOOR Tradoor +32.89% 0.653 $ 9.4 mln. $ 1.5 mln. $
Rupiah Token (IDRT)1447 IDRT Rupiah Token +0.18% 0.000055 $ 9.5 mln. $ 3.9 $
Eesee (ESE)1448 ESE Eesee +63.85% 0.012 $ 9.5 mln. $ 422.8 ths. $
Indigo Protocol iUSD (IUSD)1449 IUSD Indigo Protocol iUSD -0.48% 0.9928 $ 9.5 mln. $ 8.3 ths. $
Ninja Squad Token (NST)1450 NST Ninja Squad Token -9.26% 1.1 $ 9.5 mln. $ 191.7 ths. $
Lagrange (LA)1451 LA Lagrange -4.72% 0.0489 $ 9.4 mln. $ 3.6 mln. $
BENQI (QI)1452 QI BENQI +17.18% 0.0013 $ 9.4 mln. $ 565.3 ths. $
StablR Euro (EURR)1453 EURR StablR Euro +1.01% 0.549 $ 9.4 mln. $ 18.4 $
Fartboy ($FARTBOY)1454 $FARTBOY Fartboy -0.38% 0.0094 $ 9.4 mln. $ 475.7 ths. $
ElonXCat (EXC)1455 EXC ElonXCat +6.41% 0.000000019 $ 9.4 mln. $ 57.4 $
Mitosis (MITO)1456 MITO Mitosis +18.59% 0.0254 $ 9.4 mln. $ 1.7 mln. $
Ambire Wallet (WALLET)1457 WALLET Ambire Wallet -12.96% 0.013 $ 9.4 mln. $ 30.4 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1458 VBUSDC VaultBridge Bridged USDC (Katana) +0.01% 0.99959 $ 9.4 mln. $ 135.5 ths. $
PAW (PAW)1459 PAW PAW +61.41% 0.0000000094 $ 9.4 mln. $ 1.4 $
Hemi Bitcoin (HEMIBTC)1460 HEMIBTC Hemi Bitcoin -4.88% 63 218 $ 9.3 mln. $ 430.9 ths. $
我踏马来了 (我踏马来了)1461 我踏马来了 我踏马来了 +19.02% 0.0092 $ 9.2 mln. $ 872.2 ths. $
GENIUS AI (GNUS)1462 GNUS GENIUS AI -11.88% 0.61 $ 9.3 mln. $ 347.0 $
sDOLA (SDOLA)1463 SDOLA sDOLA +0.71% 1.41 $ 9.3 mln. $ 1.5 mln. $
heyAura (ADX)1464 ADX heyAura +8.15% 0.0625 $ 9.2 mln. $ 1.6 mln. $
Coinbase xStock (COINX)1465 COINX Coinbase xStock -4.95% 149.87 $ 9.2 mln. $ 1.9 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1466 AMDON AMD (Ondo Tokenized Stock) +5.56% 519.01 $ 9.2 mln. $ 929.5 ths. $
Midas Re7 Ethereum (MRE7ETH)1467 MRE7ETH Midas Re7 Ethereum +2.82% 1 915.67 $ 9.2 mln. $ ―
Gunz (GUN)1468 GUN Gunz -19.14% 0.003 $ 9.2 mln. $ 3.8 mln. $
Singularry (SINGULARRY)1469 SINGULARRY Singularry -42.75% 0.0092 $ 9.2 mln. $ 14.1 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1470 NBISB Nebius (bStocks Tokenized Stock) +60.37% 280.62 $ 9.1 mln. $ 1.7 mln. $
BNB Tiger OG (BNBTIGER)1471 BNBTIGER BNB Tiger OG ― ― 9.1 mln. $ 2.5 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1472 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +2.32% 1 893.09 $ 9.1 mln. $ 13.0 ths. $
Vow (VOW)1473 VOW Vow +15.50% 0.0289 $ 9.1 mln. $ 139.1 ths. $
Green (GREEN)1474 GREEN Green -21.67% 0.00019 $ 9.1 mln. $ 15.2 ths. $
Doodles (DOOD)1475 DOOD Doodles -23.26% 0.0012 $ 9.1 mln. $ 6.6 mln. $
Capybara Nation (BARA)1476 BARA Capybara Nation -25.74% 0.00000009 $ 9.0 mln. $ 3.3 ths. $
DEFI.ssi (DEFI.SSI)1477 DEFI.SSI DEFI.ssi +1.20% 0.358 $ 9.0 mln. $ 17.7 ths. $
Unitas Gold (XGLD)1478 XGLD Unitas Gold +2.80% 4 142.78 $ 9.0 mln. $ 2.0 ths. $
Cookie DAO (COOKIE)1479 COOKIE Cookie DAO +34.49% 0.0114 $ 9.0 mln. $ 3.8 mln. $
Wise (WISE)1480 WISE Wise +2.03% 0.103 $ 9.0 mln. $ 19.7 ths. $
Poollotto.finance (PLT)1481 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
EURØP (EUROP)1482 EUROP EURØP +1.31% 1.16 $ 9.0 mln. $ 73.2 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1483 MSFTON Microsoft (Ondo Tokenized Stock) +25.60% 497.13 $ 8.9 mln. $ 947.2 ths. $
Gauntlet WETH PRIME V2 (GTWETHP)1484 GTWETHP Gauntlet WETH PRIME V2 +2.60% 1 927.46 $ 8.9 mln. $ ―
Hippo Protocol (HP)1485 HP Hippo Protocol -30.09% 0.0062 $ 8.9 mln. $ 77.4 ths. $
HAVA (HAVA)1486 HAVA HAVA +0.91% 2.22 $ 8.9 mln. $ 5.2 ths. $
Intuition (TRUST)1487 TRUST Intuition +3.93% 0.0493 $ 8.9 mln. $ 816.9 ths. $
MCOIN (MCOIN)1488 MCOIN MCOIN +15.20% 0.05 $ 8.9 mln. $ 202.5 ths. $
Wecan (WECAN)1489 WECAN Wecan -18.30% 0.0015 $ 8.8 mln. $ 301.6 $
StablR USD (USDR)1490 USDR StablR USD +156.85% 0.419 $ 8.8 mln. $ 1.1 $
Koma Inu (KOMA)1491 KOMA Koma Inu +99.26% 0.0145 $ 8.8 mln. $ 2.1 mln. $
Achain (ACT)1492 ACT Achain +21.60% 0.0102 $ 8.7 mln. $ 1.6 mln. $
Cacheon (SN14)1493 SN14 Cacheon -2.26% 1.95 $ 8.8 mln. $ 4.6 ths. $
Uranium (XU3O8)1494 XU3O8 Uranium +3.01% 5.47 $ 8.8 mln. $ 548.5 ths. $
Wrapped iTRY (WITRY)1495 WITRY Wrapped iTRY +1.27% 0.0238 $ 8.8 mln. $ ―
Agoras: Tau Net (AGRS)1496 AGRS Agoras: Tau Net -19.22% 0.208 $ 8.8 mln. $ 13.3 ths. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1497 USDT KCC Bridged USDT (Kucoin Community Chain) +1.06% 0.99925 $ 8.7 mln. $ 24.5 $
EurocoinToken (ECTE)1498 ECTE EurocoinToken +14.91% 0.0874 $ 8.7 mln. $ 91.3 ths. $
PYTHIA (PYTHIA)1499 PYTHIA PYTHIA -56.71% 0.0087 $ 8.7 mln. $ 158.6 ths. $
StakeStone (STO)1500 STO StakeStone -6.10% 0.0387 $ 8.7 mln. $ 2.1 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0