TOP 100 Cryptocurrencies

Pump

PsyopAnime 0.0011 $ +184%

STARMAN 0.00041 $ +88.93%

ReinforcedAI 9.73 $ +7.40%

Dump

Marlin 0.0018 $ -9.26%

Humanode 0.004 $ -6.96%

KAIO 0.0335 $ -6.38%

Pump

PsyopAnime 0.0011 $ +192%

STARMAN 0.00041 $ +160%

Siren 0.0424 $ +85.48%

Dump

Manadia 0.0622 $ -73.46%

NEXST 0.0582 $ -44.88%

Puffer 0.047 $ -35.96%

Pump

ReinforcedAI 9.73 $ +2 509%

STARMAN 0.00041 $ +361%

Humanode 0.004 $ +168%

Dump

Talus 0.0074 $ -72.28%

Neon 0.0043 $ -69.81%

Rats 0.000017 $ -54.04%

Pump

ReinforcedAI 9.73 $ +1 494%

Kaskad 0.0071 $ +458%

ShareX 2.38 $ +405%

Dump

AntFun 0.0098 $ -88.92%

龙虾 (Lobster) 0.0286 $ -87.37%

Zypher Network 0.00043 $ -78.11%

The catalog lists 15 861 cryptocurrencies, total market cap $3 Tn. +0.55% in 24h.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Price	Price	Market Cap	FDV	FDV / market cap	Trading volume
1401	CBDOGE Coinbase Wrapped DOGE	+3.06%	0.0822 $	$ 11.3 mln.	≈ $ 10.7 mln.	≈ 0.95×	45.1 ths. $
1402	ECTE EurocoinToken	+22.44%	0.112 $	$ 11.2 mln.	≈ $ 11.2 mln.	≈ 1.00×	65.1 ths. $
1403	METAX Meta xStock	+9.24%	739.3 $	$ 11.2 mln.	≈ $ 162.8 mln.	≈ 14.47×	4.6 mln. $
1404	GNUS GENIUS AI	+30.40%	0.744 $	$ 11.3 mln.	$ 37.2 mln.	3.29×	9.4 ths. $
1405	STORJ Storj	-16.96%	0.0265 $	$ 11.3 mln.	≈ $ 11.3 mln.	≈ 1.00×	4.8 mln. $
1406	ORAI Oraichain	+36.12%	0.575 $	$ 11.2 mln.	$ 11.4 mln.	1.02×	144.3 ths. $
1407	DESU Dexsport	+43.63%	0.0203 $	$ 11.1 mln.	$ 20.3 mln.	1.82×	23.2 ths. $
1408	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	-1.94%	106.61 $	$ 11.1 mln.	≈ $ 11.2 mln.	≈ 1.00×	207.4 $
1409	WAN Wanchain	-1.15%	0.056 $	$ 11.2 mln.	$ 11.8 mln.	1.05×	170.4 ths. $
1410	ANDY ANDY ETH	+22.50%	0.000011 $	$ 11.3 mln.	$ 11.3 mln.	1.00×	105.0 ths. $
1411	EL ELYSIA	+6.53%	0.0016 $	$ 11.1 mln.	$ 11.5 mln.	1.03×	603.0 ths. $
1412	IAG Iagon	+21.45%	0.0226 $	$ 11.1 mln.	$ 22.6 mln.	2.03×	445.0 ths. $
1413	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	+0.27%	109.58 $	$ 11.0 mln.	≈ $ 11.0 mln.	≈ 1.00×	15.1 ths. $
1414	DOOD Doodles	-9.03%	0.0014 $	$ 11.0 mln.	$ 14.1 mln.	1.28×	7.6 mln. $
1415	VFX ViFoxCoin	+1.69%	1.11 $	$ 11.0 mln.	≈ $ 11.0 mln.	≈ 1.00×	749.6 $
1416	HTON Hipo Staked GRAM	-10.19%	1.19 $	$ 7.9 mln.	≈ $ 8.0 mln.	≈ 1.01×	241.3 $
1417	SDL stake.link	+24.59%	0.29 $	$ 11.0 mln.	$ 29.0 mln.	2.63×	5.8 ths. $
1418	SWBERA POL Staked WBERA	+15.12%	0.298 $	$ 10.9 mln.	≈ $ 11.1 mln.	≈ 1.02×	25.6 ths. $
1419	YUSD YieldFi yToken	0%	0.9985 $	$ 10.9 mln.	≈ $ 10.9 mln.	≈ 1.00×	―
1420	WBX Wibx	0.00%	0.00092 $	$ 10.8 mln.	$ 11.1 mln.	1.02×	8.3 ths. $
1421	BGSOL Bitget Staked SOL	+9.33%	125.25 $	$ 10.9 mln.	≈ $ 10.9 mln.	≈ 1.00×	16.2 ths. $
1422	EGL1 EGL1	-4.21%	0.0114 $	$ 10.9 mln.	$ 11.4 mln.	1.04×	1.2 mln. $
1423	BRIDGE HyBridge	+219.94%	0.055 $	$ 11.0 mln.	$ 11.0 mln.	1.00×	19.1 ths. $
1424	SN124 Swarm	+6.85%	2.65 $	$ 10.9 mln.	$ 55.7 mln.	5.13×	35.2 ths. $
1425	RECALL Recall	-3.41%	0.0378 $	$ 10.8 mln.	$ 37.8 mln.	3.50×	6.8 mln. $
1426	PC0000111 Tradable LatAm Charge Card SSN	0%	1 $	$ 10.8 mln.	$ 50.0 mln.	4.65×	―
1427	APTM Apertum	-38.61%	0.0527 $	$ 10.8 mln.	$ 110.6 mln.	10.27×	337.2 ths. $
1428	SOFION SoFi Technologies (Ondo Tokenized Stock)	-10.15%	15.18 $	$ 10.7 mln.	≈ $ 10.6 mln.	≈ 0.99×	344.7 ths. $
1429	ETHIRD Ember Third Eye	―	1.05 $	$ 10.7 mln.	≈ $ 10.7 mln.	≈ 1.00×	1.4 ths. $
1430	HOODX Robinhood xStock	-2.43%	104.22 $	$ 10.7 mln.	≈ $ 202.5 mln.	≈ 18.86×	2.6 mln. $
1431	ICX ICON	-17.54%	0.0097 $	$ 10.7 mln.	≈ $ 10.8 mln.	≈ 1.01×	2.3 mln. $
1432	DEOD Decentrawood	-4.71%	0.019 $	$ 10.7 mln.	$ 38.1 mln.	3.56×	1.2 mln. $
1433	ETH:GUSDTQ Galaxy USDT Quality	0%	1.02 $	$ 10.7 mln.	≈ $ 10.6 mln.	≈ 1.00×	―
1434	WBTC Bridged Wrapped Bitcoin (Worldchain)	+19.17%	82 147 $	$ 10.7 mln.	≈ $ 10.6 mln.	≈ 0.99×	16.9 ths. $
1435	AVAIL Avail	+24.96%	0.0026 $	$ 10.6 mln.	≈ $ 29.3 mln.	≈ 2.75×	414.7 ths. $
1436	SODA SODAX	-3.98%	0.0098 $	$ 10.6 mln.	$ 14.8 mln.	1.39×	10.3 ths. $
1437	OVER Overtime	-10.40%	0.196 $	$ 10.6 mln.	$ 13.6 mln.	1.28×	54.0 ths. $
1438	OGY ORIGYN	-3.52%	0.0013 $	$ 10.6 mln.	$ 13.9 mln.	1.31×	88.3 ths. $
1439	BLUAI Bluwhale	-22.14%	0.0087 $	$ 10.7 mln.	$ 86.8 mln.	8.14×	2.4 mln. $
1440	BASED Based	-25.80%	0.0453 $	$ 10.6 mln.	$ 45.3 mln.	4.26×	7.1 mln. $
1441	LOAN Loan Protocol	-5.83%	0.00032 $	$ 10.6 mln.	≈ $ 35.6 mln.	≈ 3.36×	80.8 ths. $
1442	XEF Xeffy	+7.90%	0.0046 $	$ 10.5 mln.	$ 27.4 mln.	2.61×	193.4 ths. $
1443	WHBAR Wrapped HBAR (SaucerSwap)	+16.14%	0.0854 $	$ 10.6 mln.	≈ $ 10.6 mln.	≈ 1.00×	2.3 mln. $
1444	WRX WazirX	+4.00%	0.023 $	$ 10.5 mln.	≈ $ 23.0 mln.	≈ 2.19×	14.4 ths. $
1445	ADO ADO Protocol	-18.10%	0.0261 $	$ 10.5 mln.	$ 26.1 mln.	2.50×	1.3 ths. $
1446	FCT Firmachain	-1.08%	0.0083 $	$ 10.4 mln.	≈ $ 10.4 mln.	≈ 1.01×	481.1 ths. $
1447	ZKC Boundless	-5.50%	0.0362 $	$ 10.5 mln.	≈ $ 38.9 mln.	≈ 3.70×	2.6 mln. $
1448	HLHYPE HyperLink hlHYPE	-12.24%	81.58 $	$ 10.5 mln.	≈ $ 10.5 mln.	≈ 1.00×	1.6 ths. $
1449	DIAM DIAM	-17.84%	0.0045 $	$ 10.4 mln.	$ 44.7 mln.	4.28×	240.4 ths. $
1450	ERA Caldera	+8.00%	0.0599 $	$ 10.5 mln.	$ 59.9 mln.	5.72×	4.6 mln. $
1451	SAUCE SaucerSwap	-12.32%	0.0112 $	$ 10.4 mln.	$ 11.2 mln.	1.08×	93.2 ths. $
1452	METAON Meta Platforms (Ondo Tokenized Stock)	+9.27%	739.07 $	$ 10.4 mln.	≈ $ 5.8 mln.	≈ 0.55×	1.4 mln. $
1453	ABEL Abelian	+13.98%	0.0707 $	$ 10.2 mln.	≈ $ 15.9 mln.	≈ 1.56×	20.7 ths. $
1454	MPENDLE mPendle	+1.76%	0.81 $	$ 10.4 mln.	≈ $ 10.4 mln.	≈ 1.00×	244.5 $
1455	QUAI Quai Network	+8.15%	0.0091 $	$ 10.3 mln.	≈ $ 10.3 mln.	≈ 1.00×	117.8 ths. $
1456	USUALX USUALx	+5.19%	0.0206 $	$ 10.5 mln.	$ 82.4 mln.	7.88×	29.9 ths. $
1457	BMMF Balsa MM Fund	―	0.0837 $	$ 10.3 mln.	≈ $ 52.1	≈ <0.01×	170.2 $
1458	SLERF Slerf [OLD]	+10.84%	0.0207 $	$ 10.4 mln.	$ 10.4 mln.	1.00×	1.8 ths. $
1459	DIME Paradex	+315.33%	0.0554 $	$ 10.3 mln.	$ 55.4 mln.	5.37×	98.2 ths. $
1460	IAUON iShares Gold Trust (Ondo Tokenized Stock)	-3.04%	78.43 $	$ 10.2 mln.	≈ $ 10.1 mln.	≈ 0.99×	535.0 ths. $
1461	ETH:GUSDCQ Galaxy USDC Quality (Ethereum)	+0.15%	1.02 $	$ 10.2 mln.	≈ $ 10.2 mln.	≈ 1.00×	―
1462	CORGIAI CorgiAI	-12.14%	0.000028 $	$ 10.1 mln.	$ 14.0 mln.	1.38×	3.2 ths. $
1463	HERA Hera Finance	+38.36%	2.2 $	$ 10.2 mln.	$ 22.0 mln.	2.16×	1.1 ths. $
1464	EUSD eUSD	-0.24%	0.997 $	$ 10.1 mln.	≈ $ 10.0 mln.	≈ 0.99×	228.3 ths. $
1465	DGLD Digital Gold	-2.82%	4 181.08 $	$ 10.1 mln.	≈ $ 10.1 mln.	≈ 1.00×	1.4 ths. $
1466	ALUSD Alchemix USD	-1.11%	0.952 $	$ 10.1 mln.	≈ $ 9.9 mln.	≈ 0.98×	91.7 ths. $
1467	HMSTR Hamster Kombat	+1.86%	0.00016 $	$ 10.1 mln.	$ 15.8 mln.	1.55×	2.9 mln. $
1468	BOBA Boba Network	+12.17%	0.0204 $	$ 10.1 mln.	$ 10.2 mln.	1.01×	168.8 ths. $
1469	RIZE RIZE	+47.17%	0.0049 $	$ 10.1 mln.	$ 24.4 mln.	2.42×	124.0 ths. $
1470	IN INFINIT	-1.30%	0.0293 $	$ 10.1 mln.	$ 29.3 mln.	2.90×	1.5 mln. $
1471	MONEY Defi.money	+0.09%	0.9998 $	$ 10.0 mln.	≈ $ 10.0 mln.	≈ 1.00×	225.1 $
1472	USDA USDA	―	0.99968 $	$ 10.0 mln.	≈ $ 10.0 mln.	≈ 1.00×	1.2 ths. $
1473	BKN Brickken	-32.82%	0.0997 $	$ 10.0 mln.	$ 14.9 mln.	1.50×	107.7 ths. $
1474	SN41 Sportstensor	+87.67%	2.04 $	$ 10.0 mln.	$ 42.8 mln.	4.27×	1.1 mln. $
1475	USDB USDB	-0.17%	0.9988 $	$ 10.0 mln.	≈ $ 10.4 mln.	≈ 1.04×	42.8 ths. $
1476	XTM MinoTari (Tari)	-22.43%	0.0014 $	$ 9.8 mln.	≈ $ 9.8 mln.	≈ 1.00×	49.0 ths. $
1477	ETH+ ETHPlus	+2.73%	2 699.35 $	$ 9.9 mln.	≈ $ 10.0 mln.	≈ 1.01×	342.1 ths. $
1478	CHILLGUY Just a chill guy	-12.37%	0.0099 $	$ 9.9 mln.	$ 9.9 mln.	1.00×	3.8 mln. $
1479	WETH Pulsechain Bridged WETH (Pulsechain)	+1.99%	2 450.78 $	$ 9.8 mln.	≈ $ 10.9 mln.	≈ 1.11×	905.4 ths. $
1480	DEUS XMAQUINA	+30.51%	0.0175 $	$ 9.8 mln.	$ 17.5 mln.	1.79×	171.6 ths. $
1481	GODS Gods Unchained	+4.42%	0.0218 $	$ 9.8 mln.	$ 10.9 mln.	1.11×	20.8 ths. $
1482	EDX edeXa	-1.03%	0.0125 $	$ 9.8 mln.	$ 125.4 mln.	12.86×	1.3 $
1483	REF Ref Finance	+96.72%	0.102 $	$ 9.8 mln.	≈ $ 10.2 mln.	≈ 1.04×	602.5 $
1484	BFG BFG Token	-6.26%	0.0041 $	$ 9.7 mln.	$ 20.7 mln.	2.14×	1.4 ths. $
1485	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	+0.00%	0.9997 $	$ 9.7 mln.	≈ $ 9.7 mln.	≈ 0.99×	1.1 mln. $
1486	DIMO DIMO	+179.70%	0.0217 $	$ 9.5 mln.	$ 21.7 mln.	2.29×	1.2 mln. $
1487	USDC Polygon Hermez Bridged USDC (X Layer)	―	1.004 $	$ 9.7 mln.	≈ $ 979.5 ths.	≈ 0.10×	1.4 ths. $
1488	SN1 Apex	+17.13%	1.88 $	$ 9.8 mln.	$ 39.5 mln.	4.05×	168.2 ths. $
1489	BC3M Backed GOVIES 0-6 months EURO	-2.42%	141.71 $	$ 9.7 mln.	≈ $ 9.7 mln.	≈ 1.00×	―
1490	WOLF WOLF	-1.29%	0.0098 $	$ 9.8 mln.	$ 9.8 mln.	1.00×	11.7 ths. $
1491	OXT Orchid Protocol	-10.16%	0.0096 $	$ 9.6 mln.	≈ $ 9.6 mln.	≈ 1.00×	2.6 mln. $
1492	SD Stader	+23.98%	0.133 $	$ 9.7 mln.	$ 20.0 mln.	2.05×	2.0 mln. $
1493	PNKSTR PunkStrategy	+49.38%	0.0111 $	$ 9.6 mln.	$ 11.1 mln.	1.16×	44.3 ths. $
1494	🧙 MAGIC•INTERNET•MONEY (Bitcoin)	-4.48%	0.00045 $	$ 9.5 mln.	$ 9.5 mln.	1.00×	49.8 ths. $
1495	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	-3.46%	79.49 $	$ 9.6 mln.	≈ $ 9.6 mln.	≈ 1.00×	14.0 ths. $
1496	WELL Moonwell	+17.17%	0.0021 $	$ 9.7 mln.	$ 10.7 mln.	1.10×	660.0 ths. $
1497	NEWT Newton Protocol	+11.38%	0.0448 $	$ 9.6 mln.	$ 44.8 mln.	4.65×	4.0 mln. $
1498	IUSD Indigo Protocol iUSD	+3.74%	1.01 $	$ 9.6 mln.	≈ $ 9.6 mln.	≈ 1.00×	4.0 ths. $
1499	DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund	+0.29%	1.05 $	$ 9.5 mln.	≈ $ 9.6 mln.	≈ 1.01×	―
1500	SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	+0.63%	102.76 $	$ 9.5 mln.	≈ $ 9.2 mln.	≈ 0.96×	172.4 ths. $

Vladislav Ch

Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

News,
Big player actions,
Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

Unchangeable data without proper access.
Transparent transactions.
Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.