TOP 100 Cryptocurrencies

Pump
Parcl 0.0074 $ +15.83% LOCK IN 0.0014 $ +13.93% MemeFi 0.000073 $ +12.37%
Dump
Capybobo 0.00059 $ -10.02% Tornado Cash 5.76 $ -8.57% Bibi 0.0017 $ -8.56%
Pump
Big Brother Machi 0.00054 $ +240% Jotchua 0.0036 $ +162% Moderna (Ondo Tokenized) 164.1 $ +160%
Dump
Bitway 0.35 $ -46.22% Perle 0.28 $ -36.34% Rice AI 0.0061 $ -32.33%
Pump
Jotchua 0.0036 $ +329% Big Brother Machi 0.00054 $ +226% Pepecoin 0.00019 $ +182%
Dump
Audiera 0.136 $ -81.99% TomoChain ERC-20 0.0065 $ -70.62% Capricorn 0.183 $ -62.49%
Pump
TEH EPIK DUCK 0.0058 $ +1 099% AI Factory 3.71 $ +439% Bitway 0.35 $ +420%
Dump
Audiera 0.136 $ -94.65% Manadia 0.0939 $ -90.05% GameStop • Robinhood Token 18.13 $ -88.08%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.6 Tn. in the last 24 hours. Growth amounted to +0.06% or 1.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +12.04% and currently stands at $266.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
404—GEN (SN17)1401 SN17 404—GEN -9.60% 1.93 $ 10.5 mln. $ 46.1 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1402 DAI Avalanche Bridged DAI (Avalanche) -0.08% 1 $ 10.5 mln. $ 13.6 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1403 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.32% 0.99959 $ 10.5 mln. $ 2.4 mln. $
Chainbase (C)1404 C Chainbase -0.95% 0.0654 $ 10.5 mln. $ 3.1 mln. $
DEFI.ssi (DEFI.SSI)1405 DEFI.SSI DEFI.ssi +11.67% 0.412 $ 10.4 mln. $ 229.3 ths. $
LUKSO [OLD] (LYXE)1406 LYXE LUKSO [OLD] +3.32% 0.116 $ 10.4 mln. $ 115.6 $
Nest Alpha Vault (LP) (INALPHA)1407 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
PUMPCADE (PUMPCADE)1408 PUMPCADE PUMPCADE -17.47% 0.0104 $ 10.4 mln. $ 722.8 ths. $
Gods Unchained (GODS)1409 GODS Gods Unchained +4.49% 0.0236 $ 10.4 mln. $ 162.3 ths. $
Coinbase xStock (COINX)1410 COINX Coinbase xStock -3.31% 165.16 $ 10.4 mln. $ 11.7 mln. $
StablR USD (USDR)1411 USDR StablR USD +152.83% 0.494 $ 10.4 mln. $ 818.5 $
Staked Stream USD (XUSD)1412 XUSD Staked Stream USD -15.38% 0.0508 $ 10.4 mln. $ 20.0 $
Ninja Squad Token (NST)1413 NST Ninja Squad Token -0.41% 1.2 $ 10.4 mln. $ 270.4 ths. $
Heima (HEI)1414 HEI Heima +31.89% 0.127 $ 10.3 mln. $ 19.7 mln. $
GENIUS AI (GNUS)1415 GNUS GENIUS AI -5.27% 0.673 $ 10.2 mln. $ 2.7 ths. $
Balsa MM Fund (BMMF)1416 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Hemi Bitcoin (HEMIBTC)1417 HEMIBTC Hemi Bitcoin +5.56% 69 576 $ 10.2 mln. $ 559.4 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1418 VBUSDC VaultBridge Bridged USDC (Katana) -0.01% 0.99959 $ 10.3 mln. $ 1.6 mln. $
ViFoxCoin (VFX)1419 VFX ViFoxCoin +2.03% 1.03 $ 10.2 mln. $ 1.2 ths. $
Sui Bridged Ether (Sui) (SBETH)1420 SBETH Sui Bridged Ether (Sui) +16.99% 2 247.38 $ 10.2 mln. $ 875.4 ths. $
Ellipsis [OLD] (EPS)1421 EPS Ellipsis [OLD] +8.90% 0.014 $ 10.1 mln. $ 96.2 $
Coinbase (bStocks Tokenized Stock) (COINB)1422 COINB Coinbase (bStocks Tokenized Stock) -3.24% 165.41 $ 10.1 mln. $ 4.7 mln. $
MON Protocol (MON)1423 MON MON Protocol +46.66% 0.0158 $ 10.2 mln. $ 651.4 $
Decentrawood (DEOD)1424 DEOD Decentrawood +6.19% 0.017 $ 10.2 mln. $ 429.6 ths. $
Elsa (ELSA)1425 ELSA Elsa -10.15% 0.0439 $ 10.0 mln. $ 2.2 mln. $
Xeffy (XEF)1426 XEF Xeffy -9.41% 0.0057 $ 10.1 mln. $ 170.0 ths. $
AI Companions (AIC)1427 AIC AI Companions -10.85% 0.0101 $ 10.1 mln. $ 337.9 ths. $
Vow (VOW)1428 VOW Vow +25.84% 0.0322 $ 10.1 mln. $ 267.5 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1429 BC3M Backed GOVIES 0-6 months EURO +2.43% 147.53 $ 10.1 mln. $ ―
eUSD (EUSD)1430 EUSD eUSD -0.04% 0.99942 $ 10.1 mln. $ 65.7 ths. $
Binance-Peg Filecoin (FIL)1431 FIL Binance-Peg Filecoin -11.61% 0.669 $ 10.0 mln. $ 112.1 ths. $
SuperRare (RARE)1432 RARE SuperRare -4.88% 0.0121 $ 9.9 mln. $ 8.6 mln. $
Iagon (IAG)1433 IAG Iagon -10.19% 0.0209 $ 10.0 mln. $ 36.6 ths. $
sDOLA (SDOLA)1434 SDOLA sDOLA +0.71% 1.41 $ 10.0 mln. $ 625.6 ths. $
Defi.money (MONEY)1435 MONEY Defi.money +0.65% 1 $ 10.0 mln. $ 980.7 $
USDA (USDA)1436 USDA USDA +0.00% 0.99986 $ 10.0 mln. $ 995.6 ths. $
Marinade (MNDE)1437 MNDE Marinade -0.67% 0.0183 $ 10.0 mln. $ 616.4 ths. $
Coinbase Wrapped ADA (CBADA)1438 CBADA Coinbase Wrapped ADA +6.26% 0.184 $ 10.0 mln. $ 1.3 mln. $
Bitcast (SN93)1439 SN93 Bitcast +27.90% 2.59 $ 9.8 mln. $ 393.2 ths. $
Alchemix USD (ALUSD)1440 ALUSD Alchemix USD +0.44% 0.944 $ 10.0 mln. $ 208.9 ths. $
Caldera (ERA)1441 ERA Caldera -35.32% 0.0566 $ 9.9 mln. $ 3.7 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1442 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4.12% 82.6 $ 10.0 mln. $ 728.9 ths. $
Mitosis (MITO)1443 MITO Mitosis +10.18% 0.0267 $ 9.9 mln. $ 1.9 mln. $
Artificial Liquid Intelligence (ALI)1444 ALI Artificial Liquid Intelligence -10.14% 0.001 $ 9.8 mln. $ 134.5 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1445 SPCXON SpaceX (Ondo Tokenized Stock) +12.03% 139.64 $ 9.9 mln. $ 1.3 mln. $
Wrapped FON (WFON)1446 WFON Wrapped FON -9.28% 1.32 $ 9.8 mln. $ 109.3 ths. $
Act I The AI Prophecy (ACT)1447 ACT Act I The AI Prophecy +17.71% 0.0104 $ 9.9 mln. $ 5.9 mln. $
KernelDAO (KERNEL)1448 KERNEL KernelDAO -11.49% 0.0339 $ 9.8 mln. $ 3.4 mln. $
Opinion (OPN)1449 OPN Opinion -20.21% 0.0539 $ 9.8 mln. $ 2.1 mln. $
SideShift (XAI)1450 XAI SideShift -1.70% 0.068 $ 9.8 mln. $ 1.9 $
MCOIN (MCOIN)1451 MCOIN MCOIN +33.45% 0.0554 $ 9.8 mln. $ 227.4 ths. $
edeXa (EDX)1452 EDX edeXa -0.96% 0.0126 $ 9.6 mln. $ 302.1 $
KONET (KONET)1453 KONET KONET -15.63% 0.021 $ 9.8 mln. $ 86.6 ths. $
Big Dog Fink (BINK)1454 BINK Big Dog Fink -4.39% 0.000065 $ 9.7 mln. $ 8.1 $
Alien Worlds (TLM)1455 TLM Alien Worlds -21.88% 0.0014 $ 9.6 mln. $ 6.2 mln. $
Looped Hype (LHYPE)1456 LHYPE Looped Hype +17.16% 74.15 $ 9.8 mln. $ 35.0 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1457 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
ORO (SN15)1458 SN15 ORO +54.56% 6.53 $ 9.7 mln. $ 1.3 mln. $
DexNet (DEXNET)1459 DEXNET DexNet -41.06% 0.0049 $ 9.7 mln. $ 7.4 $
Wrapped MON (WMON)1460 WMON Wrapped MON +8.17% 0.025 $ 9.6 mln. $ 3.3 mln. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1461 NVDAB NVIDIA (bStocks Tokenized Stock) +6.87% 218.82 $ 9.6 mln. $ 11.6 mln. $
EurocoinToken (ECTE)1462 ECTE EurocoinToken +18.47% 0.0957 $ 9.6 mln. $ 102.9 ths. $
Altura Vault Tokens (AVLT)1463 AVLT Altura Vault Tokens -67.70% 0.323 $ 9.6 mln. $ 3.6 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1464 METAON Meta Platforms (Ondo Tokenized Stock) -15.01% 549.94 $ 9.6 mln. $ 2.8 mln. $
USDM (USDM)1465 USDM USDM -1.32% 0.9949 $ 9.6 mln. $ 238.8 ths. $
Polygon Bridged weETH (Katana) (WEETH)1466 WEETH Polygon Bridged weETH (Katana) +16.97% 2 473.37 $ 9.5 mln. $ 1.8 ths. $
Yield Optimizer USD (YOUSD)1467 YOUSD Yield Optimizer USD +0.33% 1.06 $ 9.6 mln. $ ―
Portal (PORTAL)1468 PORTAL Portal -2.60% 0.0107 $ 9.5 mln. $ 31.0 mln. $
ShMonad (SHMON)1469 SHMON ShMonad +9.32% 0.0401 $ 9.5 mln. $ 974.0 $
Dymension (DYM)1470 DYM Dymension -0.72% 0.015 $ 9.5 mln. $ 2.4 mln. $
Trusta AI (TA)1471 TA Trusta AI -26.17% 0.0521 $ 9.4 mln. $ 1.9 mln. $
Rupiah Token (IDRT)1472 IDRT Rupiah Token -2.31% 0.000055 $ 9.5 mln. $ 281.6 $
Doodles (DOOD)1473 DOOD Doodles -20.36% 0.0012 $ 9.4 mln. $ 6.8 mln. $
Eesee (ESE)1474 ESE Eesee +58.72% 0.012 $ 9.4 mln. $ 427.2 ths. $
Vestra DAO (VSTR)1475 VSTR Vestra DAO -9.25% 0.0048 $ 9.4 mln. $ 273.6 ths. $
Capybara Nation (BARA)1476 BARA Capybara Nation -18.29% 0.000000094 $ 9.4 mln. $ 3.8 ths. $
heyAura (ADX)1477 ADX heyAura +9.37% 0.0637 $ 9.4 mln. $ 1.1 mln. $
Xion (XION)1478 XION Xion -16.56% 0.101 $ 9.4 mln. $ 765.9 $
BNB Tiger OG (BNBTIGER)1479 BNBTIGER BNB Tiger OG ― ― 9.4 mln. $ 53.6 ths. $
ElonXCat (EXC)1480 EXC ElonXCat +10.83% 0.00000002 $ 9.8 mln. $ 33.3 $
PAW (PAW)1481 PAW PAW +59.22% 0.0000000094 $ 9.4 mln. $ 1.4 $
Gunz (GUN)1482 GUN Gunz -18.88% 0.003 $ 9.4 mln. $ 4.1 mln. $
Paradex (DIME)1483 DIME Paradex -7.35% 0.011 $ 7.4 mln. $ 14.4 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1484 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1.96% 492.3 $ 9.3 mln. $ 56.6 ths. $
Indigo Protocol iUSD (IUSD)1485 IUSD Indigo Protocol iUSD -0.86% 0.988 $ 9.4 mln. $ 16.4 ths. $
GeorgePlaysClashRoyale (CLASH)1486 CLASH GeorgePlaysClashRoyale +0.04% 0.0093 $ 9.3 mln. $ 453.1 ths. $
Amazon (Ondo Tokenized Stock) (AMZNON)1487 AMZNON Amazon (Ondo Tokenized Stock) +7.17% 266.52 $ 9.3 mln. $ 2.8 mln. $
Green (GREEN)1488 GREEN Green -14.24% 0.0002 $ 9.7 mln. $ 8.1 ths. $
BLOCKv (VEE)1489 VEE BLOCKv -17.91% 0.0063 $ 9.2 mln. $ 1.1 ths. $
Kyros Restaked SOL (KYSOL)1490 KYSOL Kyros Restaked SOL +10.65% 111.46 $ 9.2 mln. $ 222.3 $
TG.Casino (TGC)1491 TGC TG.Casino -7.84% 0.124 $ 9.5 mln. $ 111.7 ths. $
Intuition (TRUST)1492 TRUST Intuition +2.30% 0.051 $ 9.2 mln. $ 953.3 ths. $
Moonriver (MOVR)1493 MOVR Moonriver -44.70% 0.733 $ 9.1 mln. $ 3.6 mln. $
BENQI (QI)1494 QI BENQI +11.39% 0.0013 $ 9.2 mln. $ 698.2 ths. $
我踏马来了 (我踏马来了)1495 我踏马来了 我踏马来了 +15.01% 0.0092 $ 9.2 mln. $ 536.5 ths. $
Tradoor (TRADOOR)1496 TRADOOR Tradoor +29.06% 0.632 $ 9.1 mln. $ 1.9 mln. $
Nebius (bStocks Tokenized Stock) (NBISB)1497 NBISB Nebius (bStocks Tokenized Stock) +12.22% 228.4 $ 9.1 mln. $ 7.1 mln. $
Cacheon (SN14)1498 SN14 Cacheon +2.04% 2 $ 9.0 mln. $ 42.0 ths. $
Cookie DAO (COOKIE)1499 COOKIE Cookie DAO +32.38% 0.0113 $ 9.0 mln. $ 3.2 mln. $
Hippo Protocol (HP)1500 HP Hippo Protocol -28.55% 0.0063 $ 9.1 mln. $ 79.8 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0