TOP 100 Cryptocurrencies

24h
CEEK
+11%
SOLANGELES
+8%
ACE
+104%
BIOLLM
+53%
AKE
+788%
BANK
+563%
CASHCAT
+68213200%
ANSEM
+26549%
JUGGERNAUT
-10%
TRU
-10%
UMXM
-53%
MEOWPIN
-47%
FEBU
-65%
CASHCAT
-57%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,419,902,456,449 -0.2%
7-day market cap
$ 2,419,902,456,449 +1.6%
Market Cap Change (30d)
$ 2,419,902,456,449 +1.3%
TOP 1000 cryptocurrencies
Gaining 21.8%
Losing 78.2%
Gaining 62.1%
Losing 37.9%
Gaining 49.5%
Losing 50.5%
Gaining 45.4%
Losing 54.6%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.07% or -1.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.78% and currently stands at $143.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Buttcoin (BUTTCOIN)1401 BUTTCOIN Buttcoin -40.99% 0.0104 $ 10.4 mln. $ 1.2 mln. $
Marinade (MNDE)1402 MNDE Marinade +4.84% 0.0189 $ 10.3 mln. $ 12.0 ths. $
Bald (BALD)1403 BALD Bald +7.52% 0.0103 $ 10.3 mln. $ 1.1 $
KAIO (KAIO)1404 KAIO KAIO -47.94% 0.0152 $ 10.4 mln. $ 1.1 mln. $
USDM (USDM)1405 USDM USDM +7.44% 1.08 $ 10.3 mln. $ 3.0 mln. $
Maverick Protocol (MAV)1406 MAV Maverick Protocol -15.93% 0.0088 $ 10.3 mln. $ 1.5 mln. $
SuperRare (RARE)1407 RARE SuperRare -14.98% 0.0126 $ 10.3 mln. $ 5.9 mln. $
Ninja Squad Token (NST)1408 NST Ninja Squad Token 0% 1.18 $ 10.2 mln. $ 206.7 ths. $
AITECH Cloud Network (AITECH)1409 AITECH AITECH Cloud Network -13.76% 0.0057 $ 10.2 mln. $ 5.6 mln. $
TG.Casino (TGC)1410 TGC TG.Casino +6.92% 0.133 $ 10.2 mln. $ 27.9 ths. $
Hana Network (HANA)1411 HANA Hana Network +5.98% 0.0423 $ 10.2 mln. $ 18.1 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1412 WETH Pulsechain Bridged WETH (Pulsechain) +9.87% 1,885.58 $ 10.2 mln. $ 218.8 ths. $
Yield Optimizer USD (YOUSD)1413 YOUSD Yield Optimizer USD +0.28% 1.06 $ 10.1 mln. $ 0.0 $
Indigo Protocol iUSD (IUSD)1414 IUSD Indigo Protocol iUSD +3.01% 1.03 $ 9.8 mln. $ 424.7 ths. $
Big Dog Fink (BINK)1415 BINK Big Dog Fink +7.28% 0.000068 $ 10.1 mln. $ 35.2 $
Chainbase (C)1416 C Chainbase -31.47% 0.0629 $ 10.1 mln. $ 3.8 mln. $
Wrapped MON (WMON)1417 WMON Wrapped MON +8.86% 0.0224 $ 10.1 mln. $ 2.3 mln. $
Tiger Alpha (SN107)1418 SN107 Tiger Alpha -8.52% 8.97 $ 10.0 mln. $ 551.7 ths. $
Keep Network (KEEP)1419 KEEP Keep Network +14.40% 0.0183 $ 10.1 mln. $ 173.2 ths. $
Recall (RECALL)1420 RECALL Recall +19.05% 0.0397 $ 10.0 mln. $ 13.7 mln. $
eUSD (EUSD)1421 EUSD eUSD -0.06% 0.99973 $ 10.0 mln. $ 80.8 ths. $
Dinero (DINERO)1422 DINERO Dinero +38.80% 0.0119 $ 10.0 mln. $ 86.9 $
Alchemix USD (ALUSD)1423 ALUSD Alchemix USD -2.48% 0.939 $ 10.0 mln. $ 77.8 ths. $
Defi.money (MONEY)1424 MONEY Defi.money +0.20% 1.001 $ 10.0 mln. $ 931.7 $
CommonWealth (CWU)1425 CWU CommonWealth -29.59% 0.0111 $ 10.0 mln. $ 21.6 ths. $
Lido Staked SOL (STSOL)1426 STSOL Lido Staked SOL +8.09% 94.31 $ 10.0 mln. $ 46.8 ths. $
USDA (USDA)1427 USDA USDA +0.00% 0.99971 $ 10.0 mln. $ 5.4 mln. $
Decentrawood (DEOD)1428 DEOD Decentrawood +64.77% 0.0163 $ 10.0 mln. $ 403.7 ths. $
Worldwide USD (WUSD)1429 WUSD Worldwide USD -0.12% 0.9945 $ 10.0 mln. $ 135.4 ths. $
Redbelly Network (RBNT)1430 RBNT Redbelly Network -4.94% 0.0037 $ 9.9 mln. $ 119.7 ths. $
ViFoxCoin (VFX)1431 VFX ViFoxCoin +7.40% 1.007 $ 10.0 mln. $ 343.2 $
Gunz (GUN)1432 GUN Gunz -38.00% 0.0037 $ 10.0 mln. $ 4.9 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1433 AMDON AMD (Ondo Tokenized Stock) -5.85% 507.64 $ 10.0 mln. $ 3.6 mln. $
Biconomy (BICO)1434 BICO Biconomy -71.62% 0.0138 $ 9.9 mln. $ 2.9 mln. $
Orchid Protocol (OXT)1435 OXT Orchid Protocol +143.54% 0.0167 $ 9.8 mln. $ 14.7 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1436 BC3M Backed GOVIES 0-6 months EURO -0.52% 144.07 $ 9.9 mln. $ ―
cDAI (CDAI)1437 CDAI cDAI +0.00% 0.0251 $ 9.8 mln. $ 59.5 $
KernelDAO (KERNEL)1438 KERNEL KernelDAO -31.78% 0.034 $ 9.8 mln. $ 5.9 mln. $
THORSwap (THOR)1439 THOR THORSwap +19.82% 0.0382 $ 9.7 mln. $ 1.3 ths. $
Xeffy (XEF)1440 XEF Xeffy -45.14% 0.0065 $ 9.7 mln. $ 49.8 ths. $
Lagrange (LA)1441 LA Lagrange -30.55% 0.05 $ 9.7 mln. $ 4.1 mln. $
Marlin (POND)1442 POND Marlin -31.26% 0.0011 $ 9.1 mln. $ 4.9 mln. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1443 USDC Polygon Hermez Bridged USDC (X Layer) ― 0.99974 $ 9.7 mln. $ 1.4 ths. $
National Trust Fund System (NTFS)1444 NTFS National Trust Fund System +354.53% 0.0097 $ 9.7 mln. $ 462.1 ths. $
GeorgePlaysClashRoyale (CLASH)1445 CLASH GeorgePlaysClashRoyale -8.06% 0.0096 $ 9.6 mln. $ 364.8 ths. $
Clash of Lilliput (COL)1446 COL Clash of Lilliput +2.09% 0.118 $ 9.7 mln. $ 3.2 ths. $
V.I.T.R.I.O.L. Network (VIT)1447 VIT V.I.T.R.I.O.L. Network -76.11% 0.0219 $ 9.7 mln. $ 5.1 ths. $
Lumia (LUMIA)1448 LUMIA Lumia -43.16% 0.0699 $ 9.7 mln. $ 6.6 mln. $
Win (WIN)1449 WIN Win +104.00% 0.00022 $ 9.6 mln. $ 16.8 ths. $
GENIUS AI (GNUS)1450 GNUS GENIUS AI +52.32% 0.772 $ 9.6 mln. $ 3.2 ths. $
Newton Protocol (NEWT)1451 NEWT Newton Protocol -16.37% 0.0445 $ 9.6 mln. $ 4.7 mln. $
Lisk Bridged wstETH (Lisk) (WSTETH)1452 WSTETH Lisk Bridged wstETH (Lisk) +15.39% 2,253.25 $ 9.6 mln. $ 28.5 $
Boba Network (BOBA)1453 BOBA Boba Network -25.26% 0.0194 $ 9.6 mln. $ 1.6 mln. $
Just a chill guy (CHILLGUY)1454 CHILLGUY Just a chill guy +5.03% 0.0095 $ 9.5 mln. $ 6.8 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1455 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -9.51% 78.61 $ 9.5 mln. $ 758.4 ths. $
edeXa (EDX)1456 EDX edeXa -1.16% 0.0125 $ 9.5 mln. $ 81.9 $
StablR Euro (EURR)1457 EURR StablR Euro +61.19% 0.552 $ 9.5 mln. $ 0.7 $
Celer Network (CELR)1458 CELR Celer Network -19.18% 0.0017 $ 9.5 mln. $ 2.5 mln. $
Vestra DAO (VSTR)1459 VSTR Vestra DAO -16.71% 0.0052 $ 9.4 mln. $ 11.9 ths. $
Rupiah Token (IDRT)1460 IDRT Rupiah Token -1.10% 0.000054 $ 9.4 mln. $ 9.5 $
Arcane (ARCANE)1461 ARCANE Arcane +23.76% 0.011 $ 9.4 mln. $ 1.1 ths. $
Delysium (AGI)1462 AGI Delysium -35.67% 0.0036 $ 9.3 mln. $ 668.7 ths. $
Firmachain (FCT)1463 FCT Firmachain +2.71% 0.0077 $ 9.3 mln. $ 170.0 ths. $
PolySwarm (NCT)1464 NCT PolySwarm -15.51% 0.0049 $ 9.3 mln. $ 83.8 ths. $
DEFI.ssi (DEFI.SSI)1465 DEFI.SSI DEFI.ssi -2.71% 0.364 $ 9.3 mln. $ 63.9 ths. $
Moolah (MOOLAH)1466 MOOLAH Moolah -1.07% 0.0092 $ 9.2 mln. $ 2.0 ths. $
StakeStone (STO)1467 STO StakeStone -14.39% 0.041 $ 9.2 mln. $ 6.3 mln. $
NAWS.AI (NAWS)1468 NAWS NAWS.AI +3.34% 0.0046 $ 9.2 mln. $ 206.4 $
Lava Network (LAVA)1469 LAVA Lava Network -11.08% 0.0162 $ 9.2 mln. $ 683.6 ths. $
Normie (NORMIE)1470 NORMIE Normie -15.30% 0.0092 $ 9.2 mln. $ 315.3 ths. $
Coinbase Wrapped ADA (CBADA)1471 CBADA Coinbase Wrapped ADA +4.14% 0.169 $ 9.2 mln. $ 427.4 ths. $
Xion (XION)1472 XION Xion -1.24% 0.122 $ 9.1 mln. $ 3.4 ths. $
Midas Re7 Ethereum (MRE7ETH)1473 MRE7ETH Midas Re7 Ethereum +10.11% 1,906.46 $ 9.1 mln. $ ―
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1474 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -2.13% 480.95 $ 9.1 mln. $ 53.3 ths. $
zkPass (ZKP)1475 ZKP zkPass -20.64% 0.0452 $ 9.1 mln. $ 6.4 mln. $
Midas mRe7YIELD (MRE7YIELD)1476 MRE7YIELD Midas mRe7YIELD +0.19% 1.07 $ 9.1 mln. $ 128.9 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1477 METAON Meta Platforms (Ondo Tokenized Stock) +13.36% 650.46 $ 9.1 mln. $ 634.3 ths. $
Metronome (MET)1478 MET Metronome +16.47% 1.05 $ 9.1 mln. $ 4.5 ths. $
KONET (KONET)1479 KONET KONET -44.65% 0.0203 $ 9.1 mln. $ 64.6 ths. $
HOPR (HOPR)1480 HOPR HOPR -28.25% 0.0136 $ 9.1 mln. $ 67.5 ths. $
ETHPlus (ETH+)1481 ETH+ ETHPlus +12.65% 2,082.37 $ 9.0 mln. $ 399.7 ths. $
Blockmachine (SN19)1482 SN19 Blockmachine -24.08% 1.97 $ 9.0 mln. $ 34.3 ths. $
Poollotto.finance (PLT)1483 PLT Poollotto.finance +220.85% 0.539 $ 9.0 mln. $ 64.8 $
Sui Bridged Ether (Sui) (SBETH)1484 SBETH Sui Bridged Ether (Sui) +9.68% 1,889.79 $ 9.0 mln. $ 158.7 ths. $
ThunderCore (TT)1485 TT ThunderCore +0.67% 0.00063 $ 8.9 mln. $ 409.8 ths. $
Ellipsis [OLD] (EPS)1486 EPS Ellipsis [OLD] -2.13% 0.0128 $ 8.9 mln. $ 7.7 $
ROLL (ROLL)1487 ROLL ROLL -29.83% 0.0579 $ 9.0 mln. $ 204.5 ths. $
Stable Coin (SBC)1488 SBC Stable Coin -0.01% 0.99952 $ 16.4 mln. $ 42.7 ths. $
Soil (SOIL)1489 SOIL Soil +88.10% 0.126 $ 8.9 mln. $ 143.9 ths. $
Resolv (RESOLV)1490 RESOLV Resolv +18.99% 0.0205 $ 8.9 mln. $ 8.5 mln. $
Gods Unchained (GODS)1491 GODS Gods Unchained -14.79% 0.0226 $ 8.9 mln. $ 110.2 ths. $
HAVA (HAVA)1492 HAVA HAVA +3.98% 2.22 $ 8.9 mln. $ 82.3 ths. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1493 USDT KCC Bridged USDT (Kucoin Community Chain) +0.77% 1.01 $ 8.9 mln. $ 20.9 ths. $
REPPO (REPPO)1494 REPPO REPPO +24.75% 0.022 $ 8.9 mln. $ 129.2 ths. $
Yellow (YELLOW)1495 YELLOW Yellow -24.85% 0.0453 $ 8.8 mln. $ 322.3 ths. $
ShMonad (SHMON)1496 SHMON ShMonad +10.53% 0.0358 $ 8.9 mln. $ 5.0 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1497 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +9.78% 1,891.62 $ 8.8 mln. $ 13.1 ths. $
BabyBoomToken (BBT)1498 BBT BabyBoomToken -41.18% 0.0515 $ 8.8 mln. $ 78.2 ths. $
Solayer Staked SOL (SSOL)1499 SSOL Solayer Staked SOL +8.48% 89.86 $ 8.8 mln. $ 14.6 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1500 AAPLON Apple (Ondo Tokenized Stock) +10.84% 329.39 $ 8.8 mln. $ 918.0 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0