TOP 100 Cryptocurrencies

Pump
TENDIES 0.0179 $ +11.51% Nockchain 0.0174 $ +9.49% Ontology Gas 0.219 $ +9.39%
Dump
Dent 0.000076 $ -11.98% TARS AI 0.0053 $ -8.40% CATX 0.000013 $ -7.87%
Pump
CATX 0.000013 $ +3 431% Nesa 0.132 $ +840% MUFFIN 0.0027 $ +808%
Dump
Measurable Data 0.0098 $ -36.52% Catcoin 0.000000000033 $ -31.61% PUP 0.00052 $ -27.77%
Pump
MUFFIN 0.0027 $ +679% Bitlayer 0.13 $ +342% PolySwarm 0.0185 $ +321%
Dump
Velvet 0.115 $ -83.14% YOM 0.0275 $ -62.07% Ava AI 0.0086 $ -50.82%
Pump
Versatize Coin 0.356 $ +1 582% MUFFIN 0.0027 $ +1 003% Bitlayer 0.13 $ +655%
Dump
Audiera 0.124 $ -95.80% Lorenzo Protocol 0.0359 $ -87.65% TomoChain ERC-20 0.0066 $ -80.83%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 Tn. +0.06% за сутки.

Token Price Price Market Cap Trading volume
EurocoinToken (ECTE)1401 ECTE EurocoinToken +35.80% 0.11 $ 11.0 mln. $ 113.0 ths. $
INFINIT (IN)1402 IN INFINIT -17.66% 0.0316 $ 10.9 mln. $ 1.9 mln. $
Mainframe (SN25)1403 SN25 Mainframe +44.63% 2.22 $ 11.0 mln. $ 708.3 ths. $
Unitas Gold (XGLD)1404 XGLD Unitas Gold +13.42% 4 613.87 $ 10.9 mln. $ 125.4 $
Capybara Nation (BARA)1405 BARA Capybara Nation +0.31% 0.00000011 $ 11.0 mln. $ 4.1 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1406 IAUON iShares Gold Trust (Ondo Tokenized Stock) +13.15% 86.64 $ 10.9 mln. $ 507.6 ths. $
Yei Finance (CLO)1407 CLO Yei Finance -27.87% 0.0841 $ 10.9 mln. $ 3.1 mln. $
ElonXCat (EXC)1408 EXC ElonXCat +17.47% 0.000000022 $ 10.9 mln. $ 66.2 $
Nebius (bStocks Tokenized Stock) (NBISB)1409 NBISB Nebius (bStocks Tokenized Stock) +18.92% 226.89 $ 10.8 mln. $ 3.1 mln. $
YieldFi yToken (YUSD)1410 YUSD YieldFi yToken 0% 0.9985 $ 10.9 mln. $ ―
Kyros Restaked SOL (KYSOL)1411 KYSOL Kyros Restaked SOL +32.50% 129.58 $ 10.8 mln. $ 3.8 ths. $
Etherlink Bridged USDC (Etherlink) (USDC)1412 USDC Etherlink Bridged USDC (Etherlink) -10.94% 0.891 $ 10.8 mln. $ 1.1 ths. $
EGL1 (EGL1)1413 EGL1 EGL1 -3.65% 0.0113 $ 10.8 mln. $ 908.6 ths. $
Quai Network (QUAI)1414 QUAI Quai Network -33.03% 0.0099 $ 10.8 mln. $ 162.8 ths. $
Act I The AI Prophecy (ACT)1415 ACT Act I The AI Prophecy +28.82% 0.0114 $ 10.8 mln. $ 6.4 mln. $
Lava Network (LAVA)1416 LAVA Lava Network +10.00% 0.0183 $ 10.8 mln. $ 262.3 ths. $
KernelDAO (KERNEL)1417 KERNEL KernelDAO +10.21% 0.0373 $ 10.7 mln. $ 8.2 mln. $
Marinade (MNDE)1418 MNDE Marinade +5.71% 0.0199 $ 10.8 mln. $ 245.8 ths. $
stake.link (SDL)1419 SDL stake.link +6.41% 0.284 $ 10.8 mln. $ 13.3 ths. $
Sui Bridged Ether (Sui) (SBETH)1420 SBETH Sui Bridged Ether (Sui) +29.36% 2 491.46 $ 10.7 mln. $ 142.4 ths. $
ANDY ETH (ANDY)1421 ANDY ANDY ETH +132.61% 0.000011 $ 10.7 mln. $ 109.0 ths. $
Ambire Wallet (WALLET)1422 WALLET Ambire Wallet -14.29% 0.0148 $ 10.7 mln. $ 3.8 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1423 PDDON PDD Holdings (Ondo Tokenized) +3.43% 86.84 $ 10.8 mln. $ 577.8 ths. $
Iagon (IAG)1424 IAG Iagon +0.09% 0.022 $ 10.7 mln. $ 112.1 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1425 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 10.8 mln. $ ―
Handy (HANDY)1426 HANDY Handy -42.31% 0.0016 $ 10.7 mln. $ 56.6 ths. $
BXN (BXN)1427 BXN BXN +92.11% 0.00067 $ 10.7 mln. $ 280.2 ths. $
Ember Third Eye (ETHIRD)1428 ETHIRD Ember Third Eye +0.48% 1.05 $ 10.7 mln. $ 1.7 $
Strike (STRIKE)1429 STRIKE Strike +56.05% 0.596 $ 10.7 mln. $ 13.9 ths. $
Trusta AI (TA)1430 TA Trusta AI -9.09% 0.0597 $ 10.7 mln. $ 844.1 ths. $
OlaXBT (AIO)1431 AIO OlaXBT -57.24% 0.0457 $ 10.5 mln. $ 1.3 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1432 DAI Avalanche Bridged DAI (Avalanche) +0.29% 0.999987 $ 10.7 mln. $ 92.6 ths. $
Gold xStock (GLDX)1433 GLDX Gold xStock +12.91% 423.1 $ 10.7 mln. $ 316.9 ths. $
LUKSO [OLD] (LYXE)1434 LYXE LUKSO [OLD] +9.56% 0.118 $ 10.6 mln. $ 5.9 $
Vow (VOW)1435 VOW Vow +21.94% 0.0338 $ 10.6 mln. $ 91.8 ths. $
Lagrange (LA)1436 LA Lagrange -35.16% 0.0551 $ 10.6 mln. $ 5.8 mln. $
Kishu Inu (KISHU)1437 KISHU Kishu Inu -0.89% 0.00000000011 $ 10.7 mln. $ 107.8 ths. $
Binance-Peg Filecoin (FIL)1438 FIL Binance-Peg Filecoin -2.69% 0.703 $ 10.5 mln. $ 52.4 ths. $
GIVEBACK (GBACK)1439 GBACK GIVEBACK +898.03% 0.0102 $ 10.2 mln. $ 50.1 ths. $
Bitcoin Pro (BTCP)1440 BTCP Bitcoin Pro -38.34% 5.54 $ 10.5 mln. $ 5.5 ths. $
Doodles (DOOD)1441 DOOD Doodles -9.21% 0.0013 $ 10.4 mln. $ 7.0 mln. $
Xion (XION)1442 XION Xion -3.42% 0.112 $ 10.5 mln. $ 1.2 ths. $
Gods Unchained (GODS)1443 GODS Gods Unchained +11.84% 0.0238 $ 10.5 mln. $ 188.0 ths. $
TG.Casino (TGC)1444 TGC TG.Casino +4.78% 0.137 $ 10.5 mln. $ 26.5 ths. $
Nest Alpha Vault (LP) (INALPHA)1445 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Daddy Tate (DADDY)1446 DADDY Daddy Tate +43.11% 0.0174 $ 10.4 mln. $ 284.0 ths. $
CrypGPT (CRYPGPT)1447 CRYPGPT CrypGPT +28.97% 0.0669 $ 10.4 mln. $ 2.0 mln. $
SuperRare (RARE)1448 RARE SuperRare +2.67% 0.0126 $ 10.4 mln. $ 7.1 mln. $
Singularry (SINGULARRY)1449 SINGULARRY Singularry -23.62% 0.0104 $ 10.4 mln. $ 65.7 ths. $
Hipo Staked GRAM (HTON)1450 HTON Hipo Staked GRAM -3.11% 1.56 $ 10.3 mln. $ 307.3 $
Mitosis (MITO)1451 MITO Mitosis +19.47% 0.0279 $ 10.3 mln. $ 1.5 mln. $
ShMonad (SHMON)1452 SHMON ShMonad +38.33% 0.0457 $ 10.3 mln. $ 1.2 ths. $
Chainbase (C)1453 C Chainbase +10.95% 0.0642 $ 10.3 mln. $ 2.7 mln. $
Alien Worlds (TLM)1454 TLM Alien Worlds -13.57% 0.0015 $ 10.3 mln. $ 10.7 mln. $
Multichain Bridged USDC (Fantom) (USDC)1455 USDC Multichain Bridged USDC (Fantom) +29.91% 0.0574 $ 10.4 mln. $ 2.9 ths. $
Hippo Protocol (HP)1456 HP Hippo Protocol -16.34% 0.0072 $ 10.3 mln. $ 168.2 ths. $
Looped Hype (LHYPE)1457 LHYPE Looped Hype +39.81% 83.46 $ 10.2 mln. $ 25.6 ths. $
Balsa MM Fund (BMMF)1458 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
PepeFork (PORK)1459 PORK PepeFork +78.11% 0.000000025 $ 10.5 mln. $ 41.6 ths. $
USUALx (USUALX)1460 USUALX USUALx +40.65% 0.0206 $ 10.2 mln. $ 8.0 ths. $
Green (GREEN)1461 GREEN Green +18.01% 0.00021 $ 10.2 mln. $ 18.9 ths. $
Gunz (GUN)1462 GUN Gunz -3.93% 0.0033 $ 10.2 mln. $ 3.7 mln. $
Limitless (LMTS)1463 LMTS Limitless +13.43% 0.0777 $ 10.2 mln. $ 1.3 mln. $
Swarm (SN124)1464 SN124 Swarm +45.41% 2.77 $ 10.2 mln. $ 135.8 ths. $
Bitget Staked SOL (BGSOL)1465 BGSOL Bitget Staked SOL +32.56% 116.73 $ 10.2 mln. $ 285.8 ths. $
Polygon Bridged weETH (Katana) (WEETH)1466 WEETH Polygon Bridged weETH (Katana) +29.43% 2 745.71 $ 10.1 mln. $ 292.2 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1467 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +6.00% 83.86 $ 10.1 mln. $ 803.0 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1468 METAON Meta Platforms (Ondo Tokenized Stock) -3.71% 580.45 $ 10.1 mln. $ 3.8 mln. $
eUSD (EUSD)1469 EUSD eUSD +0.01% 0.999985 $ 10.1 mln. $ 28.1 ths. $
Hylo Leveraged SOL (XSOL)1470 XSOL Hylo Leveraged SOL +110.05% 0.062 $ 10.0 mln. $ 112.7 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1471 BC3M Backed GOVIES 0-6 months EURO +2.30% 147.07 $ 10.1 mln. $ ―
Bonk Staked SOL (BONKSOL)1472 BONKSOL Bonk Staked SOL +32.67% 119.42 $ 10.0 mln. $ 18.3 ths. $
ETHPlus (ETH+)1473 ETH+ ETHPlus +28.84% 2 721.38 $ 9.9 mln. $ 205.2 ths. $
Elsa (ELSA)1474 ELSA Elsa -10.56% 0.0438 $ 10.0 mln. $ 1.6 mln. $
Caldera (ERA)1475 ERA Caldera -25.46% 0.057 $ 10.0 mln. $ 4.9 mln. $
Defi.money (MONEY)1476 MONEY Defi.money +0.02% 0.99905 $ 10.0 mln. $ 77.6 $
USDA (USDA)1477 USDA USDA -0.02% 0.99972 $ 10.0 mln. $ 9.3 ths. $
ONFA (OFT)1478 OFT ONFA -33.32% 0.0974 $ 10.4 mln. $ 10.2 ths. $
Dymension (DYM)1479 DYM Dymension +9.09% 0.0156 $ 9.9 mln. $ 2.5 mln. $
Foom (FOOM)1480 FOOM Foom +26.04% 0.000000057 $ 9.9 mln. $ 121.3 $
Thena (THE)1481 THE Thena +34.30% 0.0725 $ 9.9 mln. $ 3.7 mln. $
Xeffy (XEF)1482 XEF Xeffy -12.52% 0.0054 $ 9.9 mln. $ 179.8 ths. $
Alchemix USD (ALUSD)1483 ALUSD Alchemix USD +0.64% 0.941 $ 9.9 mln. $ 209.9 ths. $
BENQI (QI)1484 QI BENQI +12.98% 0.0014 $ 9.9 mln. $ 609.8 ths. $
Cacheon (SN14)1485 SN14 Cacheon +8.46% 2.18 $ 10.0 mln. $ 35.7 ths. $
我踏马来了 (我踏马来了)1486 我踏马来了 我踏马来了 +19.92% 0.0099 $ 9.9 mln. $ 1.5 mln. $
QIE Blockchain (QIE)1487 QIE QIE Blockchain -2.33% 0.11 $ 9.8 mln. $ 1.6 ths. $
SideShift (XAI)1488 XAI SideShift -0.54% 0.068 $ 9.8 mln. $ 1.9 $
ynETH MAX (YNETHX)1489 YNETHX ynETH MAX +27.35% 2 576.73 $ 9.8 mln. $ 20.7 $
heyAura (ADX)1490 ADX heyAura +18.86% 0.0662 $ 9.8 mln. $ 1.2 mln. $
Apu Apustaja (APU)1491 APU Apu Apustaja +45.00% 0.000029 $ 9.8 mln. $ 188.2 ths. $
Rupiah Token (IDRT)1492 IDRT Rupiah Token -0.35% 0.000056 $ 9.8 mln. $ 23.0 $
CREPE (CREPE)1493 CREPE CREPE +27.03% 0.000014 $ 9.7 mln. $ 332.1 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1494 WHBAR Wrapped HBAR (SaucerSwap) +12.40% 0.0779 $ 9.6 mln. $ 1.4 mln. $
Quantum Innovate (SN63)1495 SN63 Quantum Innovate +13.35% 1.91 $ 9.8 mln. $ 42.3 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1496 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Forta (FORT)1497 FORT Forta +21.69% 0.0151 $ 9.7 mln. $ 1.4 mln. $
Opinion (OPN)1498 OPN Opinion -6.06% 0.0529 $ 9.6 mln. $ 1.3 mln. $
Osmosis allBTC (BTC)1499 BTC Osmosis allBTC +21.71% 78 588 $ 9.6 mln. $ 913.3 ths. $
PAW (PAW)1500 PAW PAW +38.71% 0.0000000097 $ 9.7 mln. $ 2.4 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0