TOP 100 Cryptocurrencies

24h
XCX
+19%
ZEST
+16%
PCULE
+214%
ACA
+119%
BULL
+2487%
TUT
+476%
BULL
+1902%
AKE
+1871%
GUA
-13%
BULL
-11%
EPIC
-57%
BEAT
-48%
EPIC
-56%
HBULL
-53%
DEXE
-95%
UMXM
-91%
Market Cap
—
24-hour market cap
$ 2,443,073,261,689 +0.8%
7-day market cap
$ 2,443,073,261,689 +2.7%
Market Cap Change (30d)
$ 2,443,073,261,689 +1.5%
TOP 1000 cryptocurrencies
Gaining 36.6%
Losing 63.4%
Gaining 29%
Losing 71%
Gaining 60.7%
Losing 39.3%
Gaining 43.9%
Losing 56.1%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.18% or 4.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +26.67% and currently stands at $115.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Huobi (HT)1401 HT Huobi +27.06% 0.0984 $ 10.8 mln. $ 89.8 ths. $
Moonbeam (GLMR)1402 GLMR Moonbeam -3.74% 0.0086 $ 10.7 mln. $ 3.8 mln. $
Singularry (SINGULARRY)1403 SINGULARRY Singularry -40.64% 0.0107 $ 10.7 mln. $ 57.6 ths. $
Bone ShibaSwap (BONE)1404 BONE Bone ShibaSwap -5.00% 0.0428 $ 10.7 mln. $ 1.7 mln. $
Veno USD (VUSD)1405 VUSD Veno USD +308.63% 4.12 $ 10.7 mln. $ 3.0 ths. $
Ember Third Eye (ETHIRD)1406 ETHIRD Ember Third Eye -0.10% 1.05 $ 10.7 mln. $ 314.4 $
THORSwap (THOR)1407 THOR THORSwap +24.73% 0.0419 $ 10.6 mln. $ 498.7 $
LUKSO [OLD] (LYXE)1408 LYXE LUKSO [OLD] -6.85% 0.106 $ 10.6 mln. $ 2.7 $
Lisk Bridged wstETH (Lisk) (WSTETH)1409 WSTETH Lisk Bridged wstETH (Lisk) +14.18% 2,500.18 $ 10.6 mln. $ 99.1 $
MetaMUI (MMUI)1410 MMUI MetaMUI -16.78% 0.0223 $ 10.6 mln. $ 574.3 ths. $
Wanchain (WAN)1411 WAN Wanchain -0.02% 0.0531 $ 10.6 mln. $ 1.6 mln. $
Unit Solana (USOL)1412 USOL Unit Solana -2.58% 75.7 $ 10.5 mln. $ 7.8 mln. $
Coinbase Wrapped ADA (CBADA)1413 CBADA Coinbase Wrapped ADA +14.81% 0.195 $ 10.6 mln. $ 229.0 ths. $
Lagrange (LA)1414 LA Lagrange -10.96% 0.0548 $ 10.6 mln. $ 13.4 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1415 DAI Avalanche Bridged DAI (Avalanche) -0.24% 0.99933 $ 10.5 mln. $ 4.6 ths. $
Bonk Staked SOL (BONKSOL)1416 BONKSOL Bonk Staked SOL -2.13% 90.44 $ 10.5 mln. $ 15.2 ths. $
DIAM (DIAM)1417 DIAM DIAM -12.41% 0.0051 $ 10.5 mln. $ 373.7 ths. $
KernelDAO (KERNEL)1418 KERNEL KernelDAO -11.36% 0.0362 $ 10.4 mln. $ 7.6 mln. $
Fluid Wrapped Ether (FWETH)1419 FWETH Fluid Wrapped Ether -7.53% 1,907.33 $ 10.5 mln. $ 0.9 $
我踏马来了 (我踏马来了)1420 我踏马来了 我踏马来了 +31.53% 0.0105 $ 10.5 mln. $ 2.0 mln. $
Digital Gold (DGLD)1421 DGLD Digital Gold +6.45% 4,344.82 $ 10.5 mln. $ 8.4 ths. $
ao Computer (AO)1422 AO ao Computer -14.93% 1.71 $ 10.5 mln. $ 67.4 ths. $
Yield Optimizer ETH (YOETH)1423 YOETH Yield Optimizer ETH +3.76% 2,038.35 $ 10.4 mln. $ ―
Binance-Peg Filecoin (FIL)1424 FIL Binance-Peg Filecoin -10.44% 0.702 $ 10.5 mln. $ 3.5 ths. $
Lido Staked SOL (STSOL)1425 STSOL Lido Staked SOL +3.47% 98.08 $ 10.4 mln. $ 38.8 ths. $
Nest Alpha Vault (LP) (INALPHA)1426 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Telos (TLOS)1427 TLOS Telos +72.36% 0.0231 $ 10.4 mln. $ 452.6 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1428 NBISB Nebius (bStocks Tokenized Stock) -15.06% 186.8 $ 10.3 mln. $ 2.0 mln. $
Buttcoin (BUTTCOIN)1429 BUTTCOIN Buttcoin -5.82% 0.0105 $ 10.5 mln. $ 801.5 ths. $
Act I The AI Prophecy (ACT)1430 ACT Act I The AI Prophecy +18.81% 0.011 $ 10.5 mln. $ 39.8 mln. $
Bald (BALD)1431 BALD Bald +2.89% 0.0103 $ 10.3 mln. $ 10.5 $
Gods Unchained (GODS)1432 GODS Gods Unchained -17.93% 0.0206 $ 10.3 mln. $ 152.9 ths. $
OlaXBT (AIO)1433 AIO OlaXBT -58.91% 0.0444 $ 10.2 mln. $ 1.7 mln. $
Balsa MM Fund (BMMF)1434 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Marinade (MNDE)1435 MNDE Marinade -0.99% 0.0188 $ 10.3 mln. $ 13.0 ths. $
Osaka Protocol (OSAK)1436 OSAK Osaka Protocol -13.15% 0.000000013 $ 10.2 mln. $ 55.8 ths. $
404—GEN (SN17)1437 SN17 404—GEN -13.38% 1.91 $ 10.2 mln. $ 242.5 ths. $
Wrapped FON (WFON)1438 WFON Wrapped FON -3.57% 1.35 $ 10.2 mln. $ 250.5 ths. $
eUSD (EUSD)1439 EUSD eUSD -0.06% 0.99922 $ 10.1 mln. $ 76.7 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1440 MSFTON Microsoft (Ondo Tokenized Stock) +31.60% 508.81 $ 9.9 mln. $ 3.0 mln. $
USDA (USDA)1441 USDA USDA +0.13% 1.001 $ 10.0 mln. $ 6.0 mln. $
Defi.money (MONEY)1442 MONEY Defi.money +0.40% 0.99902 $ 10.0 mln. $ 0.2 $
ViFoxCoin (VFX)1443 VFX ViFoxCoin -6.96% 1.003 $ 9.9 mln. $ 245.2 $
Backed GOVIES 0-6 months EURO (BC3M)1444 BC3M Backed GOVIES 0-6 months EURO +1.12% 145.71 $ 10.0 mln. $ ―
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1445 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.18% 1 $ 9.9 mln. $ 566.0 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1446 METAON Meta Platforms (Ondo Tokenized Stock) -10.92% 595.92 $ 9.8 mln. $ 1.2 mln. $
Hipo Staked GRAM (HTON)1447 HTON Hipo Staked GRAM -14.63% 1.43 $ 9.9 mln. $ 454.8 $
Mainframe (SN25)1448 SN25 Mainframe +112.53% 2.03 $ 9.8 mln. $ 265.8 ths. $
Wrapped ETH (World Chain) (WETH)1449 WETH Wrapped ETH (World Chain) +4.32% 1,875.12 $ 10.0 mln. $ 62.0 ths. $
Orchid Protocol (OXT)1450 OXT Orchid Protocol +154.53% 0.0097 $ 9.7 mln. $ 1.5 mln. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1451 SPCXON SpaceX (Ondo Tokenized Stock) -9.00% 132.68 $ 9.9 mln. $ 1.4 mln. $
Big Dog Fink (BINK)1452 BINK Big Dog Fink -3.81% 0.000066 $ 9.8 mln. $ 138.5 $
HairDAO (HAIR)1453 HAIR HairDAO +15.76% 13.99 $ 9.8 mln. $ 23.4 ths. $
Ambire Wallet (WALLET)1454 WALLET Ambire Wallet -1.13% 0.0135 $ 9.8 mln. $ 213.1 ths. $
Artificial Liquid Intelligence (ALI)1455 ALI Artificial Liquid Intelligence -9.17% 0.001 $ 9.8 mln. $ 75.2 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1456 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -1.85% 81.23 $ 9.8 mln. $ 743.5 ths. $
aura (AURA)1457 AURA aura -2.39% 0.0099 $ 9.6 mln. $ 350.8 ths. $
Overtime (OVER)1458 OVER Overtime +27.61% 0.179 $ 9.9 mln. $ 22.1 ths. $
Ninja Squad Token (NST)1459 NST Ninja Squad Token -11.02% 1.13 $ 9.8 mln. $ 210.4 ths. $
CorgiAI (CORGIAI)1460 CORGIAI CorgiAI -14.42% 0.000027 $ 9.9 mln. $ 2.3 ths. $
Xion (XION)1461 XION Xion -19.58% 0.106 $ 9.8 mln. $ 526.4 $
cDAI (CDAI)1462 CDAI cDAI -0.03% 0.0251 $ 9.8 mln. $ ―
Yield Optimizer USD (YOUSD)1463 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.7 mln. $ ―
Alchemix USD (ALUSD)1464 ALUSD Alchemix USD -1.87% 0.945 $ 9.7 mln. $ 36.9 ths. $
Ellipsis [OLD] (EPS)1465 EPS Ellipsis [OLD] +3.37% 0.0134 $ 9.7 mln. $ 5.8 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1466 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1467 NVDAB NVIDIA (bStocks Tokenized Stock) +4.15% 218.2 $ 9.6 mln. $ 3.1 mln. $
Blockmachine (SN19)1468 SN19 Blockmachine -6.55% 2.07 $ 9.7 mln. $ 55.0 ths. $
TG.Casino (TGC)1469 TGC TG.Casino -7.24% 0.126 $ 9.7 mln. $ 16.8 ths. $
USDM (USDM)1470 USDM USDM +0.06% 1.002 $ 9.7 mln. $ 54.3 ths. $
Manadia (UMXM)1471 UMXM Manadia -90.92% 0.204 $ 9.6 mln. $ 3.3 mln. $
Hippo Protocol (HP)1472 HP Hippo Protocol -29.11% 0.0067 $ 9.6 mln. $ 81.1 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1473 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1.39% 499.72 $ 9.5 mln. $ 56.0 ths. $
edeXa (EDX)1474 EDX edeXa -1.01% 0.0125 $ 9.5 mln. $ 2.5 $
RedTeam (SN61)1475 SN61 RedTeam +32.37% 1.84 $ 9.2 mln. $ 2.1 mln. $
Opinion (OPN)1476 OPN Opinion -23.05% 0.053 $ 9.6 mln. $ 2.3 mln. $
BENQI (QI)1477 QI BENQI +11.85% 0.0013 $ 9.6 mln. $ 1.1 mln. $
Rupiah Token (IDRT)1478 IDRT Rupiah Token +5.81% 0.000055 $ 9.5 mln. $ 4.6 $
Kishu Inu (KISHU)1479 KISHU Kishu Inu -23.26% 0.000000000099 $ 9.5 mln. $ 98.0 ths. $
heyAura (ADX)1480 ADX heyAura +3.11% 0.0638 $ 9.4 mln. $ 2.1 mln. $
Indigo Protocol iUSD (IUSD)1481 IUSD Indigo Protocol iUSD -0.57% 0.9946 $ 9.5 mln. $ 2.7 ths. $
GOATED (GOATED)1482 GOATED GOATED +114.52% 0.0186 $ 3.5 mln. $ 180.0 $
Konnect (KCT)1483 KCT Konnect +91.14% 0.0013 $ 9.4 mln. $ 404.3 ths. $
Cookie DAO (COOKIE)1484 COOKIE Cookie DAO +24.79% 0.0117 $ 9.3 mln. $ 16.1 mln. $
Intuition (TRUST)1485 TRUST Intuition -1.93% 0.0522 $ 9.4 mln. $ 934.4 ths. $
ElonXCat (EXC)1486 EXC ElonXCat +2.25% 0.000000019 $ 9.4 mln. $ 7.0 $
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1487 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +324.17% 4.18 $ 9.4 mln. $ 478.7 $
AITECH Cloud Network (AITECH)1488 AITECH AITECH Cloud Network -13.56% 0.0052 $ 9.4 mln. $ 1.4 mln. $
Wrapped MON (WMON)1489 WMON Wrapped MON -3.62% 0.0223 $ 9.4 mln. $ 2.9 mln. $
Achain (ACT)1490 ACT Achain +18.19% 0.011 $ 9.4 mln. $ 3.9 mln. $
GENIUS AI (GNUS)1491 GNUS GENIUS AI +7.15% 0.612 $ 9.3 mln. $ 5.4 ths. $
Lava Network (LAVA)1492 LAVA Lava Network +3.20% 0.0162 $ 9.3 mln. $ 487.4 ths. $
StakeStone (STO)1493 STO StakeStone -10.87% 0.0401 $ 9.0 mln. $ 6.8 mln. $
00 Token (00)1494 00 00 Token +137.31% 0.0091 $ 9.1 mln. $ 86.9 ths. $
Boba Network (BOBA)1495 BOBA Boba Network -7.22% 0.019 $ 9.4 mln. $ 1.9 mln. $
Cacheon (SN14)1496 SN14 Cacheon -4.39% 2.07 $ 9.2 mln. $ 4.2 ths. $
zkPass (ZKP)1497 ZKP zkPass -2.44% 0.0454 $ 9.2 mln. $ 5.8 mln. $
StablR Euro (EURR)1498 EURR StablR Euro -10.76% 0.529 $ 9.1 mln. $ 3.0 ths. $
Abelian (ABEL)1499 ABEL Abelian -25.04% 0.0642 $ 9.1 mln. $ 13.1 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1500 AMDON AMD (Ondo Tokenized Stock) -14.98% 476.6 $ 9.0 mln. $ 1.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0