TOP 100 Cryptocurrencies

Pump
Delysium 0.0045 $ +16.21% Unitas 0.47 $ +15.88% PUMPCADE 0.0135 $ +10.44%
Dump
Siren 0.03 $ -14.39% Quantix Finance 29.9 $ -12.16% Alon 0.0059 $ -7.15%
Pump
Loosh 1.18 $ +172% aeon 0.00003 $ +114% LCX 0.0302 $ +100%
Dump
Ontology Gas 0.0799 $ -36.00% Ava AI 0.0091 $ -33.75% Siren 0.03 $ -29.26%
Pump
Big Brother Machi 0.00094 $ +522% DebtReliefBot 0.00014 $ +415% Jotchua 0.0033 $ +313%
Dump
Audiera 0.163 $ -58.57% up 0.101 $ -48.40% Humanity 0.0742 $ -45.03%
Pump
TEH EPIK DUCK 0.0054 $ +1 058% Live Action Roleplay 0.0011 $ +874% Bitway 0.504 $ +620%
Dump
Audiera 0.163 $ -94.99% Lorenzo Protocol 0.0369 $ -86.62% Manadia 0.1 $ -83.59%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.9 Tn. in the last 24 hours. Growth amounted to +0.61% or 17.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +8.58% and currently stands at $376.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Gods Unchained (GODS)1401 GODS Gods Unchained +15.47% 0.0255 $ 11.2 mln. $ 212.3 ths. $
Wanchain (WAN)1402 WAN Wanchain +5.96% 0.0562 $ 11.2 mln. $ 702.2 ths. $
Mango Network (MGO)1403 MGO Mango Network -28.33% 0.007 $ 11.2 mln. $ 342.0 ths. $
Act I The AI Prophecy (ACT)1404 ACT Act I The AI Prophecy +33.25% 0.0118 $ 11.2 mln. $ 16.3 mln. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1405 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -0.31% 110.84 $ 11.1 mln. $ 433.4 ths. $
Digital Gold (DGLD)1406 DGLD Digital Gold +12.39% 4 600.91 $ 11.1 mln. $ 766.1 $
Felysyum (FELY)1407 FELY Felysyum -3.54% 0.253 $ 11.1 mln. $ 1.2 mln. $
Doodles (DOOD)1408 DOOD Doodles -3.13% 0.0014 $ 11.1 mln. $ 10.9 mln. $
Unicorn Fart Dust (UFD)1409 UFD Unicorn Fart Dust -3.66% 0.011 $ 11.0 mln. $ 298.2 ths. $
USUALx (USUALX)1410 USUALX USUALx +52.76% 0.0227 $ 11.2 mln. $ 106.5 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1411 IAUON iShares Gold Trust (Ondo Tokenized Stock) +13.12% 86.87 $ 11.0 mln. $ 541.9 ths. $
Chainbase (C)1412 C Chainbase +8.81% 0.0687 $ 11.0 mln. $ 5.6 mln. $
ViFoxCoin (VFX)1413 VFX ViFoxCoin +9.61% 1.1 $ 10.9 mln. $ 3.4 ths. $
Caldera (ERA)1414 ERA Caldera -40.67% 0.0628 $ 11.0 mln. $ 7.1 mln. $
Vow (VOW)1415 VOW Vow +38.41% 0.0348 $ 10.9 mln. $ 120.9 ths. $
YieldFi yToken (YUSD)1416 YUSD YieldFi yToken 0% 0.9985 $ 10.9 mln. $ ―
Lava Network (LAVA)1417 LAVA Lava Network +23.06% 0.0187 $ 10.9 mln. $ 440.2 ths. $
CREPE (CREPE)1418 CREPE CREPE +37.72% 0.000016 $ 10.8 mln. $ 513.0 ths. $
Wrapped SEI (WSEI)1419 WSEI Wrapped SEI -16.13% 0.0386 $ 10.8 mln. $ 18.3 ths. $
Elsa (ELSA)1420 ELSA Elsa -3.12% 0.0469 $ 10.7 mln. $ 4.1 mln. $
Manifesting (MANIFEST)1421 MANIFEST Manifesting +17.26% 0.012 $ 10.8 mln. $ 1.4 mln. $
sDOLA (SDOLA)1422 SDOLA sDOLA +0.36% 1.41 $ 11.0 mln. $ 370.8 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1423 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 10.8 mln. $ ―
PDD Holdings (Ondo Tokenized) (PDDON)1424 PDDON PDD Holdings (Ondo Tokenized) +5.94% 88.68 $ 10.7 mln. $ 500.7 ths. $
EurocoinToken (ECTE)1425 ECTE EurocoinToken +31.62% 0.107 $ 10.7 mln. $ 107.2 ths. $
Heima (HEI)1426 HEI Heima +32.95% 0.131 $ 10.7 mln. $ 11.4 mln. $
Alien Worlds (TLM)1427 TLM Alien Worlds -15.18% 0.0015 $ 10.7 mln. $ 10.0 mln. $
Ember Third Eye (ETHIRD)1428 ETHIRD Ember Third Eye +0.43% 1.05 $ 10.7 mln. $ 1.7 $
Opinion (OPN)1429 OPN Opinion -16.46% 0.0584 $ 10.6 mln. $ 4.6 mln. $
LUKSO [OLD] (LYXE)1430 LYXE LUKSO [OLD] +9.57% 0.119 $ 10.7 mln. $ 72.8 $
Coinbase Wrapped DOGE (CBDOGE)1431 CBDOGE Coinbase Wrapped DOGE +30.84% 0.0926 $ 10.8 mln. $ 233.9 ths. $
Artificial Liquid Intelligence (ALI)1432 ALI Artificial Liquid Intelligence -2.45% 0.0011 $ 10.7 mln. $ 176.0 ths. $
Marinade (MNDE)1433 MNDE Marinade +2.93% 0.0195 $ 10.7 mln. $ 99.6 ths. $
Sui Bridged Ether (Sui) (SBETH)1434 SBETH Sui Bridged Ether (Sui) +27.89% 2 437.07 $ 10.6 mln. $ 791.9 ths. $
DIAM (DIAM)1435 DIAM DIAM -12.60% 0.0051 $ 10.6 mln. $ 279.3 ths. $
Limitless (LMTS)1436 LMTS Limitless +25.32% 0.0803 $ 10.6 mln. $ 2.5 mln. $
Lisk Bridged wstETH (Lisk) (WSTETH)1437 WSTETH Lisk Bridged wstETH (Lisk) +10.07% 2 500.18 $ 10.6 mln. $ 99.1 $
Kishu Inu (KISHU)1438 KISHU Kishu Inu -1.79% 0.00000000011 $ 10.6 mln. $ 119.2 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1439 DAI Avalanche Bridged DAI (Avalanche) +0.30% 1 $ 10.5 mln. $ 37.7 ths. $
SuperRare (RARE)1440 RARE SuperRare +2.81% 0.0129 $ 10.6 mln. $ 11.8 mln. $
Gunz (GUN)1441 GUN Gunz -9.71% 0.0034 $ 10.5 mln. $ 8.9 mln. $
GENIUS AI (GNUS)1442 GNUS GENIUS AI -0.16% 0.694 $ 10.5 mln. $ 248.3 $
Mitosis (MITO)1443 MITO Mitosis +14.98% 0.0286 $ 10.6 mln. $ 4.0 mln. $
Dymension (DYM)1444 DYM Dymension +12.16% 0.0166 $ 10.5 mln. $ 5.5 mln. $
Intel xStock (INTCX)1445 INTCX Intel xStock -15.50% 89.37 $ 10.5 mln. $ 293.4 ths. $
ElonXCat (EXC)1446 EXC ElonXCat +18.17% 0.000000021 $ 10.5 mln. $ 24.8 $
Nest Alpha Vault (LP) (INALPHA)1447 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Staked Stream USD (XUSD)1448 XUSD Staked Stream USD -15.38% 0.0508 $ 10.4 mln. $ 20.0 $
PepeCoin (PEPECOIN)1449 PEPECOIN PepeCoin +75.71% 0.107 $ 10.5 mln. $ 175.9 ths. $
Polygon Bridged weETH (Katana) (WEETH)1450 WEETH Polygon Bridged weETH (Katana) +26.66% 2 685.31 $ 10.3 mln. $ 2.6 ths. $
Bonk Staked SOL (BONKSOL)1451 BONKSOL Bonk Staked SOL +23.04% 112.58 $ 10.4 mln. $ 8.6 ths. $
ONFA (OFT)1452 OFT ONFA -37.79% 0.0961 $ 10.3 mln. $ 50.6 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1453 NVDAB NVIDIA (bStocks Tokenized Stock) +2.53% 215 $ 10.3 mln. $ 13.6 mln. $
Balsa MM Fund (BMMF)1454 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
MCOIN (MCOIN)1455 MCOIN MCOIN +56.60% 0.058 $ 10.3 mln. $ 193.8 ths. $
PepeFork (PORK)1456 PORK PepeFork +117.45% 0.000000024 $ 10.3 mln. $ 78.2 ths. $
Swarm (SN124)1457 SN124 Swarm +55.06% 2.76 $ 10.1 mln. $ 456.1 ths. $
Looped Hype (LHYPE)1458 LHYPE Looped Hype +34.43% 82.43 $ 10.2 mln. $ 1.6 ths. $
Wrapped MON (WMON)1459 WMON Wrapped MON +18.19% 0.027 $ 10.0 mln. $ 9.1 mln. $
Kyros Restaked SOL (KYSOL)1460 KYSOL Kyros Restaked SOL +22.95% 122.4 $ 10.3 mln. $ 638.1 $
LienFi (LFI)1461 LFI LienFi +141.27% 0.00016 $ 10.1 mln. $ 1.5 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1462 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3.92% 83.91 $ 10.1 mln. $ 710.9 ths. $
Thena (THE)1463 THE Thena +34.72% 0.0736 $ 10.1 mln. $ 8.1 mln. $
Hippo Protocol (HP)1464 HP Hippo Protocol -22.04% 0.007 $ 10.1 mln. $ 225.2 ths. $
Decentrawood (DEOD)1465 DEOD Decentrawood +11.15% 0.017 $ 10.1 mln. $ 601.4 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1466 BC3M Backed GOVIES 0-6 months EURO +2.45% 147.4 $ 10.1 mln. $ ―
eUSD (EUSD)1467 EUSD eUSD 0.00% 0.99984 $ 10.1 mln. $ 36.1 ths. $
Cacheon (SN14)1468 SN14 Cacheon +13.20% 2.23 $ 10.0 mln. $ 29.7 ths. $
Defi.money (MONEY)1469 MONEY Defi.money +0.21% 1.001 $ 10.0 mln. $ 1.8 ths. $
Portal (PORTAL)1470 PORTAL Portal +6.57% 0.0113 $ 10.0 mln. $ 21.8 mln. $
USDA (USDA)1471 USDA USDA -0.01% 0.99974 $ 10.0 mln. $ 2.8 ths. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1472 MRVLB Marvell Technology (bStocks Tokenized Stock) +10.94% 235.03 $ 10.0 mln. $ 1.2 mln. $
CrypGPT (CRYPGPT)1473 CRYPGPT CrypGPT +23.62% 0.0646 $ 10.0 mln. $ 2.3 mln. $
我踏马来了 (我踏马来了)1474 我踏马来了 我踏马来了 +22.98% 0.01 $ 10.0 mln. $ 1.3 mln. $
Achain (ACT)1475 ACT Achain +32.35% 0.0117 $ 10.0 mln. $ 180.3 ths. $
Xion (XION)1476 XION Xion -8.27% 0.109 $ 10.0 mln. $ 3.0 ths. $
QIE Blockchain (QIE)1477 QIE QIE Blockchain -8.89% 0.11 $ 9.9 mln. $ 6.4 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1478 WHBAR Wrapped HBAR (SaucerSwap) +9.20% 0.079 $ 9.8 mln. $ 3.2 mln. $
heyAura (ADX)1479 ADX heyAura +16.71% 0.0665 $ 9.8 mln. $ 1.6 mln. $
ShMonad (SHMON)1480 SHMON ShMonad +18.98% 0.0433 $ 9.7 mln. $ 3.0 ths. $
BENQI (QI)1481 QI BENQI +21.19% 0.0014 $ 9.9 mln. $ 1.1 mln. $
TG.Casino (TGC)1482 TGC TG.Casino -4.63% 0.129 $ 9.8 mln. $ 30.2 ths. $
Intuition (TRUST)1483 TRUST Intuition +10.09% 0.0547 $ 9.8 mln. $ 3.4 mln. $
StakeStone (STO)1484 STO StakeStone +4.73% 0.0436 $ 9.8 mln. $ 6.5 mln. $
I love puppies (PUPPIES)1485 PUPPIES I love puppies +82.84% 0.00000023 $ 9.8 mln. $ 700.4 ths. $
SideShift (XAI)1486 XAI SideShift +0.22% 0.068 $ 9.8 mln. $ 1.9 $
edeXa (EDX)1487 EDX edeXa +1.08% 0.0128 $ 9.8 mln. $ 286.4 $
XTP (XTP)1488 XTP XTP +15.49% 0.00099 $ 9.8 mln. $ 654.2 $
BNB Tiger OG (BNBTIGER)1489 BNBTIGER BNB Tiger OG ― ― 9.8 mln. $ 25.5 ths. $
Alchemix USD (ALUSD)1490 ALUSD Alchemix USD -0.59% 0.934 $ 9.8 mln. $ 121.6 ths. $
KONET (KONET)1491 KONET KONET -13.84% 0.0208 $ 9.7 mln. $ 68.2 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1492 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
ETHPlus (ETH+)1493 ETH+ ETHPlus +27.66% 2 665.76 $ 9.7 mln. $ 230.6 ths. $
Foom (FOOM)1494 FOOM Foom +26.77% 0.000000055 $ 9.7 mln. $ 52.3 $
USDM (USDM)1495 USDM USDM +0.93% 1.007 $ 9.7 mln. $ 755.2 ths. $
Multichain Bridged USDC (Fantom) (USDC)1496 USDC Multichain Bridged USDC (Fantom) +13.61% 0.0523 $ 9.6 mln. $ 1.5 ths. $
Moonriver (MOVR)1497 MOVR Moonriver -40.20% 0.768 $ 9.7 mln. $ 5.8 mln. $
PAW (PAW)1498 PAW PAW +67.62% 0.0000000097 $ 9.7 mln. $ 3.9 $
BLOCKv (VEE)1499 VEE BLOCKv -7.99% 0.0064 $ 9.3 mln. $ 2.3 ths. $
BXN (BXN)1500 BXN BXN +55.23% 0.0006 $ 9.6 mln. $ 218.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0