TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Firmachain (FCT)1401 FCT Firmachain -9.67% 0.0087 $ $ 10.9 mln. ≈ $ 11.0 mln. ≈ 1.01× 1.6 mln. $
Ninja Squad Token (NST)1402 NST Ninja Squad Token -16.00% 1.26 $ $ 10.8 mln. $ 12.6 mln. 1.16× 219.2 ths. $
YieldFi yToken (YUSD)1403 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
Apertum (APTM)1404 APTM Apertum -22.68% 0.0523 $ $ 10.9 mln. $ 109.8 mln. 10.11× 335.3 ths. $
SpaceX (Backpack Securities) (SPCX)1405 SPCX SpaceX (Backpack Securities) +0.20% 148.34 $ $ 10.9 mln. ≈ $ 9.3 mln. ≈ 0.85× 21.9 mln. $
Decentralized Social (DESO)1406 DESO Decentralized Social -7.53% 1.03 $ $ 10.9 mln. $ 11.1 mln. 1.03× 104.4 $
Echelon Prime (PRIME)1407 PRIME Echelon Prime -39.98% 0.166 $ $ 10.8 mln. $ 18.4 mln. 1.70× 483.6 ths. $
ANDY ETH (ANDY)1408 ANDY ANDY ETH -14.21% 0.000011 $ $ 10.8 mln. $ 10.8 mln. 1.00× 64.5 ths. $
EGL1 (EGL1)1409 EGL1 EGL1 -1.80% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 849.7 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1410 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Rei (REI)1411 REI Rei -39.58% 0.0107 $ $ 10.7 mln. $ 10.7 mln. 1.00× 306.8 ths. $
CURRENC Group Inc. (CURR)1412 CURR CURRENC Group Inc. -25.70% 2.27 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
Level 114 (SN114)1413 SN114 Level 114 -16.34% 4.84 $ $ 10.6 mln. $ 101.6 mln. 9.63× 424.3 ths. $
Ember Third Eye (ETHIRD)1414 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Coinbase Wrapped DOGE (CBDOGE)1415 CBDOGE Coinbase Wrapped DOGE -18.00% 0.0775 $ $ 10.7 mln. ≈ $ 10.1 mln. ≈ 0.95× 28.7 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1416 ETH:GUSDTQ Galaxy USDT Quality +0.15% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
EurocoinToken (ECTE)1417 ECTE EurocoinToken -10.02% 0.106 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 60.8 ths. $
Xeffy (XEF)1418 XEF Xeffy -3.45% 0.0044 $ $ 10.6 mln. $ 26.4 mln. 2.50× 46.0 ths. $
Recall (RECALL)1419 RECALL Recall -20.52% 0.0372 $ $ 10.7 mln. $ 37.2 mln. 3.48× 5.9 mln. $
404—GEN (SN17)1420 SN17 404—GEN -35.53% 1.76 $ $ 10.5 mln. $ 37.0 mln. 3.51× 160.2 ths. $
Ambire Wallet (WALLET)1421 WALLET Ambire Wallet +12.38% 0.0149 $ $ 10.8 mln. $ 14.9 mln. 1.38× 62.8 ths. $
SK Hynix xStock (SKHYX)1422 SKHYX SK Hynix xStock -21.42% 145.49 $ $ 10.5 mln. ≈ $ 60.2 mln. ≈ 5.73× 189.2 ths. $
ORO (SN15)1423 SN15 ORO -28.96% 5.14 $ $ 10.5 mln. $ 107.9 mln. 10.25× 52.1 ths. $
Rosa Inu (ROSA)1424 ROSA Rosa Inu -33.55% 0.00011 $ $ 10.5 mln. $ 10.6 mln. 1.00× 347.1 ths. $
Bluwhale (BLUAI)1425 BLUAI Bluwhale -16.04% 0.0087 $ $ 10.6 mln. $ 86.6 mln. 8.14× 2.5 mln. $
THORSwap (THOR)1426 THOR THORSwap +9.37% 0.0415 $ $ 10.5 mln. $ 20.7 mln. 1.97× 321.5 $
BabyBoomToken (BBT)1427 BBT BabyBoomToken +69.85% 0.0595 $ $ 10.3 mln. $ 59.5 mln. 5.79× 89.2 ths. $
DOVU (DOVU)1428 DOVU DOVU -26.99% 0.001 $ $ 10.4 mln. $ 10.4 mln. 1.00× 55.4 ths. $
Bitget Staked SOL (BGSOL)1429 BGSOL Bitget Staked SOL -15.75% 118.44 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 18.6 ths. $
mPendle (MPENDLE)1430 MPENDLE mPendle -4.13% 0.804 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× 959.7 $
Balsa MM Fund (BMMF)1431 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
SaucerSwap (SAUCE)1432 SAUCE SaucerSwap -31.96% 0.0111 $ $ 10.3 mln. $ 11.1 mln. 1.08× 20.2 ths. $
ViFoxCoin (VFX)1433 VFX ViFoxCoin -9.91% 1.04 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 216.8 $
INFINIT (IN)1434 IN INFINIT -23.96% 0.0297 $ $ 10.3 mln. $ 29.7 mln. 2.89× 10.5 mln. $
ELYSIA (EL)1435 EL ELYSIA -14.81% 0.0015 $ $ 10.3 mln. $ 10.6 mln. 1.03× 547.6 ths. $
DIAM (DIAM)1436 DIAM DIAM -16.44% 0.0043 $ $ 10.2 mln. $ 43.0 mln. 4.20× 937.5 ths. $
Dexsport (DESU)1437 DESU Dexsport +34.12% 0.0187 $ $ 10.3 mln. $ 18.7 mln. 1.82× 12.1 ths. $
Overtime (OVER)1438 OVER Overtime -9.86% 0.189 $ $ 10.2 mln. $ 13.1 mln. 1.29× 3.9 ths. $
Meta xStock (METAX)1439 METAX Meta xStock -14.69% 625.97 $ $ 10.2 mln. ≈ $ 139.6 mln. ≈ 13.71× 4.0 mln. $
SODAX (SODA)1440 SODA SODAX -31.74% 0.0095 $ $ 10.2 mln. $ 14.2 mln. 1.39× 8.2 ths. $
USUALx (USUALX)1441 USUALX USUALx -27.08% 0.0199 $ $ 10.2 mln. $ 79.6 mln. 7.80× 3.4 ths. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)1442 IBITON iShares Bitcoin Trust (Ondo Tokenized) -4.25% 45.36 $ $ 10.2 mln. ≈ $ 24.9 mln. ≈ 2.44× 4.4 mln. $
Spectre AI (SPECTRE)1443 SPECTRE Spectre AI +13.53% 1.02 $ $ 10.2 mln. $ 10.2 mln. 1.00× 8.2 ths. $
HyperLink hlHYPE (HLHYPE)1444 HLHYPE HyperLink hlHYPE -8.52% 79.45 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 3.0 ths. $
eUSD (EUSD)1445 EUSD eUSD +0.05% 0.9983 $ $ 10.2 mln. ≈ $ 10.0 mln. ≈ 0.99× 210.9 ths. $
ORIGYN (OGY)1446 OGY ORIGYN -7.64% 0.0012 $ $ 10.1 mln. $ 13.3 mln. 1.31× 71.4 ths. $
Decentrawood (DEOD)1447 DEOD Decentrawood -4.99% 0.0184 $ $ 10.2 mln. $ 36.9 mln. 3.61× 930.2 ths. $
PONKE (PONKE)1448 PONKE PONKE -25.76% 0.0183 $ $ 10.1 mln. $ 10.1 mln. 1.00× 2.2 mln. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1449 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.29% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
Alchemix USD (ALUSD)1450 ALUSD Alchemix USD +0.27% 0.955 $ $ 10.1 mln. ≈ $ 10.0 mln. ≈ 0.99× 126.7 ths. $
Sportstensor (SN41)1451 SN41 Sportstensor -19.60% 1.99 $ $ 10.0 mln. $ 41.8 mln. 4.18× 253.3 ths. $
TokenOS AI (TOS)1452 TOS TokenOS AI +73.18% 0.01 $ $ 10.0 mln. $ 10.0 mln. 1.00× 73.5 ths. $
Robinhood xStock (HOODX)1453 HOODX Robinhood xStock -18.50% 95.76 $ $ 10.1 mln. ≈ $ 186.0 mln. ≈ 18.51× 2.0 mln. $
USDA (USDA)1454 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
SuperRare (RARE)1455 RARE SuperRare -39.34% 0.0122 $ $ 10.0 mln. $ 12.2 mln. 1.22× 4.9 mln. $
Pharaoh Liquid Staking Token (P33)1456 P33 Pharaoh Liquid Staking Token -41.97% 0.0791 $ $ 9.9 mln. ≈ $ 10.0 mln. ≈ 1.01× 105.3 ths. $
Defi.money (MONEY)1457 MONEY Defi.money -0.50% 0.9937 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 54.4 $
Soil (SOIL)1458 SOIL Soil +29.40% 0.128 $ $ 9.9 mln. $ 12.8 mln. 1.28× 35.4 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1459 AAPLON Apple (Ondo Tokenized Stock) +0.75% 344.01 $ $ 9.9 mln. ≈ $ 9.2 mln. ≈ 0.93× 1.5 mln. $
Circle Internet Group • Robinhood Token (CRCL)1460 CRCL Circle Internet Group • Robinhood Token -8.38% 79.54 $ $ 9.9 mln. ≈ $ 5.3 mln. ≈ 0.53× 2.6 mln. $
Fluent (BLEND)1461 BLEND Fluent -25.71% 0.0498 $ $ 10.0 mln. $ 49.8 mln. 5.00× 7.1 mln. $
Avail (AVAIL)1462 AVAIL Avail -5.44% 0.0024 $ $ 9.9 mln. ≈ $ 27.0 mln. ≈ 2.74× 253.5 ths. $
Drift Protocol (DRIFT)1463 DRIFT Drift Protocol -30.55% 0.0134 $ $ 9.9 mln. $ 13.4 mln. 1.35× 1.9 mln. $
Moonwell (WELL)1464 WELL Moonwell -3.42% 0.0022 $ $ 9.8 mln. $ 10.8 mln. 1.10× 2.9 mln. $
Cycle Network (CYC)1465 CYC Cycle Network -16.29% 0.0645 $ $ 9.8 mln. $ 64.5 mln. 6.58× 73.5 ths. $
edeXa (EDX)1466 EDX edeXa +0.88% 0.0128 $ $ 10.0 mln. $ 127.9 mln. 12.80× 2.0 $
Slerf [OLD] (SLERF)1467 SLERF Slerf [OLD] -16.88% 0.0196 $ $ 9.8 mln. $ 9.8 mln. 1.00× 227.4 $
stake.link (SDL)1468 SDL stake.link -26.80% 0.263 $ $ 10.0 mln. $ 26.3 mln. 2.63× 463.5 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1469 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Digital Gold (DGLD)1470 DGLD Digital Gold -4.03% 4 023.55 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 13.7 ths. $
Gods Unchained (GODS)1471 GODS Gods Unchained -18.28% 0.0216 $ $ 9.7 mln. $ 10.8 mln. 1.11× 8.7 ths. $
Infinex (INX)1472 INX Infinex -28.40% 0.0049 $ $ 9.7 mln. $ 48.8 mln. 5.01× 1.2 mln. $
ROLL (ROLL)1473 ROLL ROLL -22.57% 0.0624 $ $ 9.7 mln. $ 62.4 mln. 6.45× 225.5 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1474 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.78% 103.1 $ $ 9.6 mln. ≈ $ 9.2 mln. ≈ 0.95× 71.0 ths. $
Quantum Compute (SN48)1475 SN48 Quantum Compute +40.56% 1.75 $ $ 9.6 mln. $ 36.8 mln. 3.83× 744.7 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1476 BC3M Backed GOVIES 0-6 months EURO -2.01% 140.64 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× ―
Just a chill guy (CHILLGUY)1477 CHILLGUY Just a chill guy -26.45% 0.0097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 3.3 mln. $
Boundless (ZKC)1478 ZKC Boundless -23.85% 0.0331 $ $ 9.6 mln. ≈ $ 35.7 mln. ≈ 3.71× 3.1 mln. $
CorgiAI (CORGIAI)1479 CORGIAI CorgiAI -20.12% 0.000026 $ $ 9.5 mln. $ 13.2 mln. 1.39× 2.3 ths. $
Harold (HAROLD)1480 HAROLD Harold -33.38% 0.0096 $ $ 9.6 mln. $ 9.6 mln. 1.00× 3.2 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1481 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.24% 1.05 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× ―
Foom (FOOM)1482 FOOM Foom -9.17% 0.000000055 $ $ 9.5 mln. $ 9.5 mln. 1.00× 5.6 $
Swarm (SN124)1483 SN124 Swarm -24.58% 2.27 $ $ 9.5 mln. $ 47.7 mln. 5.02× 46.0 ths. $
Midas mAPOLLO (MAPOLLO)1484 MAPOLLO Midas mAPOLLO +0.89% 1.13 $ $ 9.5 mln. ≈ $ 8.0 mln. ≈ 0.83× ―
Gains Network (GNS)1485 GNS Gains Network -18.31% 0.398 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 0.99× 527.0 ths. $
Newton Protocol (NEWT)1486 NEWT Newton Protocol -9.95% 0.0445 $ $ 9.6 mln. $ 44.5 mln. 4.65× 3.3 mln. $
WazirX (WRX)1487 WRX WazirX -13.84% 0.0208 $ $ 9.5 mln. ≈ $ 20.8 mln. ≈ 2.19× 3.2 ths. $
Boba Network (BOBA)1488 BOBA Boba Network -11.17% 0.0191 $ $ 9.4 mln. $ 9.6 mln. 1.01× 2.4 mln. $
Indigo Protocol iUSD (IUSD)1489 IUSD Indigo Protocol iUSD +3.11% 1.02 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 11.6 ths. $
Rupiah Token (IDRT)1490 IDRT Rupiah Token -1.44% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Wrapped HBAR (SaucerSwap) (WHBAR)1491 WHBAR Wrapped HBAR (SaucerSwap) -32.06% 0.076 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 1.4 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1492 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -6.81% 77.34 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 1.0 ths. $
Brickken (BKN)1493 BKN Brickken -25.52% 0.093 $ $ 9.3 mln. $ 13.9 mln. 1.50× 416.1 ths. $
LUKSO [OLD] (LYXE)1494 LYXE LUKSO [OLD] -7.89% 0.104 $ $ 9.3 mln. $ 10.4 mln. 1.11× 37.5 $
Amazon xStock (AMZNX)1495 AMZNX Amazon xStock +1.20% 250.55 $ $ 9.3 mln. ≈ $ 127.4 mln. ≈ 13.67× 2.4 mln. $
Moonbeam (GLMR)1496 GLMR Moonbeam +8.83% 0.0084 $ $ 9.3 mln. ≈ $ 10.4 mln. ≈ 1.12× 5.3 mln. $
Official FO (FO)1497 FO Official FO -41.01% 0.0799 $ $ 9.3 mln. $ 79.9 mln. 8.57× 160.1 ths. $
Koma Inu (KOMA)1498 KOMA Koma Inu -21.13% 0.0154 $ $ 9.3 mln. $ 15.4 mln. 1.65× 1.3 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1499 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -2.72% 488.66 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 3.2 $
BFG Token (BFG)1500 BFG BFG Token -8.96% 0.004 $ $ 9.2 mln. $ 19.8 mln. 2.14× 4.1 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0