TOP 100 Cryptocurrencies

Pump
Ava AI 0.0142 $ +19.62% Akedo 0.0049 $ +14.33% GoPlus Security 0.0102 $ +6.99%
Dump
STAT 0.0253 $ -12.11% NKN 0.0058 $ -10.58% The Official 67 Coin 0.0011 $ -8.75%
Pump
Bridged USDT 0.9997 $ +694 749% Polycule 0.002 $ +136% Hoodrat 0.0027 $ +113%
Dump
Talus 0.0206 $ -41.41% Bless 0.0097 $ -30.88% Tutorial 0.0557 $ -28.49%
Pump
Bull 0.0042 $ +2 774% Polycule 0.002 $ +391% up 0.271 $ +288%
Dump
Hashflow 0.0081 $ -67.31% Epic Chain 0.331 $ -66.70% Talus 0.0206 $ -62.79%
Pump
Little John 0.0172 $ +88 994% Bull 0.0042 $ +1 687% Tole Tole 0.0011 $ +1 427%
Dump
DeXe 2 $ -94.61% Manadia 0.149 $ -93.51% Arrow 0.274 $ -88.31%

15 859 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.16% or 4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.08% and currently stands at $115 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Osaka Protocol (OSAK)1402 OSAK Osaka Protocol -3.85% 0.000000014 $ 10.4 mln. $ 62.2 ths. $
Secret (SCRT)1403 SCRT Secret -32.13% 0.0285 $ 10.3 mln. $ 9.0 mln. $
Bald (BALD)1404 BALD Bald -0.85% 0.0103 $ 10.3 mln. $ 10.5 $
PDD Holdings (Ondo Tokenized) (PDDON)1405 PDDON PDD Holdings (Ondo Tokenized) +4.88% 88.39 $ 10.3 mln. $ 2.2 mln. $
Maverick Protocol (MAV)1406 MAV Maverick Protocol -6.35% 0.0087 $ 10.3 mln. $ 1.4 mln. $
Balsa MM Fund (BMMF)1407 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Vestra DAO (VSTR)1408 VSTR Vestra DAO +4.49% 0.0055 $ 10.3 mln. $ 24.2 ths. $
Overtime (OVER)1409 OVER Overtime +30.10% 0.185 $ 10.2 mln. $ 52.0 ths. $
Moonriver (MOVR)1410 MOVR Moonriver -38.79% 0.805 $ 10.1 mln. $ 8.9 mln. $
Tung Tung Tung Sahur (TRIPLET)1411 TRIPLET Tung Tung Tung Sahur -44.47% 0.01 $ 10.0 mln. $ 840.8 ths. $
Doodles (DOOD)1412 DOOD Doodles -9.97% 0.0013 $ 10.1 mln. $ 6.6 mln. $
Xeffy (XEF)1413 XEF Xeffy -9.83% 0.006 $ 10.2 mln. $ 169.8 ths. $
Wrapped ETH (World Chain) (WETH)1414 WETH Wrapped ETH (World Chain) -14.82% 1 884.27 $ 10.1 mln. $ 39.5 ths. $
eUSD (EUSD)1415 EUSD eUSD -0.06% 0.99917 $ 10.1 mln. $ 12.8 ths. $
Coinbase Wrapped ADA (CBADA)1416 CBADA Coinbase Wrapped ADA +14.54% 0.185 $ 10.0 mln. $ 423.7 ths. $
ViFoxCoin (VFX)1417 VFX ViFoxCoin +0.49% 1.02 $ 10.1 mln. $ 28.1 $
Chainbase (C)1418 C Chainbase -2.90% 0.0641 $ 10.3 mln. $ 4.0 mln. $
Marinade (MNDE)1419 MNDE Marinade +0.15% 0.0189 $ 10.3 mln. $ 6.4 ths. $
Wrapped FON (WFON)1420 WFON Wrapped FON -3.65% 1.32 $ 10.0 mln. $ 98.4 ths. $
Binance-Peg Filecoin (FIL)1421 FIL Binance-Peg Filecoin -12.34% 0.672 $ 10.1 mln. $ 91.4 ths. $
PulseChain Peacock (PCOCK)1422 PCOCK PulseChain Peacock +29.67% 0.0117 $ 9.9 mln. $ 242.8 ths. $
KernelDAO (KERNEL)1423 KERNEL KernelDAO -7.41% 0.035 $ 10.1 mln. $ 4.7 mln. $
IXS (IXS)1424 IXS IXS -12.05% 0.0559 $ 10.1 mln. $ 152.5 ths. $
USDA (USDA)1425 USDA USDA +0.02% 1 $ 10.0 mln. $ 6.6 mln. $
Chintai (CHEX)1426 CHEX Chintai -29.33% 0.008 $ 10.0 mln. $ 254.2 ths. $
Defi.money (MONEY)1427 MONEY Defi.money -1.32% 0.99 $ 9.9 mln. $ 42.1 $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1428 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -0.38% 0.9974 $ 10.0 mln. $ 1.4 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1429 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3.47% 82.56 $ 10.0 mln. $ 709.5 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1430 BC3M Backed GOVIES 0-6 months EURO +1.03% 145.57 $ 10.0 mln. $ ―
Ellipsis [OLD] (EPS)1431 EPS Ellipsis [OLD] +6.27% 0.0137 $ 9.9 mln. $ 1.0 ths. $
Kled AI (KLED)1432 KLED Kled AI -15.69% 0.0098 $ 9.8 mln. $ 480.1 ths. $
SuperRare (RARE)1433 RARE SuperRare -5.94% 0.0118 $ 9.7 mln. $ 45.6 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1434 METAON Meta Platforms (Ondo Tokenized Stock) -11.35% 582.23 $ 9.9 mln. $ 2.1 mln. $
OlaXBT (AIO)1435 AIO OlaXBT -54.64% 0.0427 $ 9.8 mln. $ 1.1 mln. $
Artificial Liquid Intelligence (ALI)1436 ALI Artificial Liquid Intelligence -11.77% 0.0011 $ 9.9 mln. $ 99.9 ths. $
Rupiah Token (IDRT)1437 IDRT Rupiah Token +3.29% 0.000057 $ 9.8 mln. $ 6.3 $
CorgiAI (CORGIAI)1438 CORGIAI CorgiAI -12.78% 0.000027 $ 9.9 mln. $ 1.7 ths. $
Ninja Squad Token (NST)1439 NST Ninja Squad Token -5.79% 1.14 $ 9.8 mln. $ 221.0 ths. $
SideShift (XAI)1440 XAI SideShift -1.74% 0.0679 $ 9.8 mln. $ 243.1 $
Big Dog Fink (BINK)1441 BINK Big Dog Fink -1.80% 0.000066 $ 9.8 mln. $ 65.0 $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1442 NVDAB NVIDIA (bStocks Tokenized Stock) +8.03% 224.12 $ 9.8 mln. $ 3.4 mln. $
Blockmachine (SN19)1443 SN19 Blockmachine -0.24% 2.06 $ 9.7 mln. $ 35.0 ths. $
edeXa (EDX)1444 EDX edeXa +1.01% 0.0128 $ 9.8 mln. $ 33.3 $
Alchemix USD (ALUSD)1445 ALUSD Alchemix USD -0.86% 0.945 $ 9.7 mln. $ 41.0 ths. $
Lava Network (LAVA)1446 LAVA Lava Network +9.24% 0.0169 $ 9.7 mln. $ 542.7 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1447 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Yield Optimizer USD (YOUSD)1448 YOUSD Yield Optimizer USD +0.28% 1.06 $ 9.7 mln. $ ―
HairDAO (HAIR)1449 HAIR HairDAO +15.12% 13.78 $ 9.7 mln. $ 13.2 ths. $
Konnect (KCT)1450 KCT Konnect +123.30% 0.0013 $ 9.7 mln. $ 743.8 ths. $
Intuition (TRUST)1451 TRUST Intuition +4.59% 0.0521 $ 9.4 mln. $ 14.3 mln. $
Eesee (ESE)1452 ESE Eesee +65.85% 0.0123 $ 9.7 mln. $ 561.1 ths. $
stake.link (SDL)1453 SDL stake.link +1.23% 0.252 $ 9.6 mln. $ 10.8 ths. $
BENQI (QI)1454 QI BENQI +17.25% 0.0013 $ 9.6 mln. $ 531.5 ths. $
USDM (USDM)1455 USDM USDM -0.87% 0.9952 $ 9.6 mln. $ 154.1 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1456 NBISB Nebius (bStocks Tokenized Stock) +26.47% 248.48 $ 9.6 mln. $ 12.3 mln. $
Xion (XION)1457 XION Xion -15.30% 0.103 $ 9.5 mln. $ 261.3 $
ElonXCat (EXC)1458 EXC ElonXCat +4.86% 0.000000019 $ 9.5 mln. $ 11.0 $
AxCNH (AXCNH)1459 AXCNH AxCNH +68.54% 0.244 $ 9.5 mln. $ 66.0 $
Kishu Inu (KISHU)1460 KISHU Kishu Inu -23.85% 0.000000000099 $ 9.5 mln. $ 95.6 ths. $
BNB Tiger OG (BNBTIGER)1461 BNBTIGER BNB Tiger OG ― ― 9.4 mln. $ 6.1 ths. $
Act I The AI Prophecy (ACT)1462 ACT Act I The AI Prophecy +16.07% 0.0099 $ 9.4 mln. $ 5.1 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1463 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2.06% 500.26 $ 9.5 mln. $ 62.0 ths. $
Indigo Protocol iUSD (IUSD)1464 IUSD Indigo Protocol iUSD -0.78% 0.9942 $ 9.5 mln. $ 13.7 ths. $
Ambire Wallet (WALLET)1465 WALLET Ambire Wallet -5.38% 0.0131 $ 9.5 mln. $ 26.1 ths. $
TG.Casino (TGC)1466 TGC TG.Casino -14.89% 0.123 $ 9.4 mln. $ 35.0 ths. $
Portal (PORTAL)1467 PORTAL Portal -2.94% 0.0106 $ 9.4 mln. $ 5.3 mln. $
aura (AURA)1468 AURA aura -1.71% 0.0097 $ 9.4 mln. $ 294.8 ths. $
Cookie DAO (COOKIE)1469 COOKIE Cookie DAO +32.41% 0.0118 $ 9.4 mln. $ 8.7 mln. $
StablR Euro (EURR)1470 EURR StablR Euro -6.18% 0.544 $ 9.3 mln. $ 209.3 $
Gunz (GUN)1471 GUN Gunz -18.90% 0.0031 $ 9.4 mln. $ 4.1 mln. $
Lagrange (LA)1472 LA Lagrange -14.16% 0.0478 $ 9.2 mln. $ 5.9 mln. $
Boba Network (BOBA)1473 BOBA Boba Network -8.52% 0.0185 $ 9.1 mln. $ 323.9 ths. $
Cacheon (SN14)1474 SN14 Cacheon 0% 2.04 $ 9.1 mln. $ 56.3 ths. $
Wrapped MON (WMON)1475 WMON Wrapped MON -4.83% 0.0216 $ 9.2 mln. $ 1.3 mln. $
Wrapped HBAR (SaucerSwap) (WHBAR)1476 WHBAR Wrapped HBAR (SaucerSwap) -18.85% 0.0673 $ 8.3 mln. $ 57.5 ths. $
Buttcoin (BUTTCOIN)1477 BUTTCOIN Buttcoin -20.40% 0.009 $ 9.0 mln. $ 743.9 ths. $
Tradoor (TRADOOR)1478 TRADOOR Tradoor +52.82% 0.626 $ 9.0 mln. $ 1.6 mln. $
Midas Re7 Ethereum (MRE7ETH)1479 MRE7ETH Midas Re7 Ethereum +2.87% 1 896.8 $ 9.1 mln. $ ―
BLOCKv (VEE)1480 VEE BLOCKv -27.65% 0.0062 $ 9.1 mln. $ 676.9 $
Mitosis (MITO)1481 MITO Mitosis +16.18% 0.0246 $ 9.1 mln. $ 3.0 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1482 MSFTON Microsoft (Ondo Tokenized Stock) +28.39% 495.53 $ 9.0 mln. $ 1.6 mln. $
我踏马来了 (我踏马来了)1483 我踏马来了 我踏马来了 +13.38% 0.009 $ 9.0 mln. $ 936.1 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1484 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +2.09% 1 869.88 $ 8.9 mln. $ 585.8 $
Poollotto.finance (PLT)1485 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Capybara Nation (BARA)1486 BARA Capybara Nation -18.79% 0.000000092 $ 9.2 mln. $ 2.4 ths. $
heyAura (ADX)1487 ADX heyAura +1.37% 0.0605 $ 8.9 mln. $ 1.5 mln. $
Opinion (OPN)1488 OPN Opinion -20.79% 0.0483 $ 8.8 mln. $ 2.0 mln. $
CUPSEY (CUPSEY)1489 CUPSEY CUPSEY +187.13% 0.0089 $ 8.9 mln. $ 743.7 ths. $
Singularry (SINGULARRY)1490 SINGULARRY Singularry -46.36% 0.0089 $ 8.9 mln. $ 51.1 ths. $
Hippo Protocol (HP)1491 HP Hippo Protocol -31.62% 0.0062 $ 8.9 mln. $ 226.8 ths. $
Wise (WISE)1492 WISE Wise +1.68% 0.102 $ 8.9 mln. $ 1.4 ths. $
Coinbase xStock (COINX)1493 COINX Coinbase xStock -6.32% 149.49 $ 8.9 mln. $ 4.2 mln. $
Paradex (DIME)1494 DIME Paradex +2.39% 0.0133 $ 8.9 mln. $ 1.5 ths. $
HAVA (HAVA)1495 HAVA HAVA +3.27% 2.21 $ 8.8 mln. $ 4.5 ths. $
StablR USD (USDR)1496 USDR StablR USD +118.91% 0.42 $ 8.8 mln. $ 425.3 $
AITECH Cloud Network (AITECH)1497 AITECH AITECH Cloud Network -18.27% 0.005 $ 8.9 mln. $ 1.5 mln. $
Vow (VOW)1498 VOW Vow +8.50% 0.0281 $ 8.9 mln. $ 113.6 ths. $
DEFI.ssi (DEFI.SSI)1499 DEFI.SSI DEFI.ssi -4.34% 0.351 $ 8.8 mln. $ 23.8 ths. $
ORIGYN (OGY)1500 OGY ORIGYN +31.51% 0.0011 $ 8.8 mln. $ 106.6 ths. $
Bertram The Pomeranian (BERT)1501 BERT Bertram The Pomeranian -5.91% 0.0089 $ 8.7 mln. $ 549.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0