TOP 100 Cryptocurrencies

Pump
Minted 0.0026 $ +23.70% HoodDomains 0.00069 $ +22.42% Raydium 1.36 $ +18.26%
Dump
PONSTAR 0.00022 $ -21.12% Build On BNB 0.000000021 $ -10.43% FLOCK 0.073 $ -9.50%
Pump
HoodDomains 0.00069 $ +5 879% State Street SPDR Portfolio S&P 500 ETF ST0x 373.82 $ +288% 哈基米 (Hajimi) 0.0627 $ +254%
Dump
Collect on Fanable 0.044 $ -45.06% Maya Preferred PRA 2 005 052 268 $ -32.23% BlockDAG 0.000018 $ -30.53%
Pump
HoodDomains 0.00069 $ +5 238% BULLA 0.0776 $ +375% State Street SPDR Portfolio S&P 500 ETF ST0x 373.82 $ +313%
Dump
Ramses 0.104 $ -78.26% Cysic 0.235 $ -71.43% UPS • Robinhood Token 102.62 $ -69.36%
Pump
HoodDomains 0.00069 $ +2 442% Chomolon Joff 0.0168 $ +930% up 0.669 $ +860%
Dump
Audiera 0.124 $ -95.10% YOM 0.0128 $ -88.01% Velvet 0.0799 $ -82.95%

В каталоге 15 861 cryptocurrencies, капитализация рынка $3 Tn. +0.07% за сутки.

Token Price Price Market Cap Trading volume
Loopring (LRC)1401 LRC Loopring -18.07% 0.0084 $ 11.6 mln. $ 7.6 mln. $
ADO Protocol (ADO)1402 ADO ADO Protocol +72.55% 0.0289 $ 11.5 mln. $ 292.2 $
Hamster Kombat (HMSTR)1403 HMSTR Hamster Kombat -9.22% 0.00018 $ 11.5 mln. $ 3.8 mln. $
Vow (VOW)1404 VOW Vow +46.99% 0.0372 $ 11.6 mln. $ 373.1 ths. $
Youves uUSD (UUSD)1405 UUSD Youves uUSD ― 0.9986 $ 11.5 mln. $ 44.6 $
Manifesting (MANIFEST)1406 MANIFEST Manifesting +39.24% 0.0128 $ 11.5 mln. $ 905.0 ths. $
Bitchemical Token (BCHEM)1407 BCHEM Bitchemical Token ― 0.0135 $ 11.5 mln. $ 10.0 $
The Game Company (GMRT)1408 GMRT The Game Company +19.80% 0.0474 $ 11.3 mln. $ 28.2 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1409 WETH Pulsechain Bridged WETH (Pulsechain) +15.20% 2 500.51 $ 11.4 mln. $ 462.5 ths. $
ViFoxCoin (VFX)1410 VFX ViFoxCoin +14.31% 1.15 $ 11.4 mln. $ 1.1 ths. $
Quai Network (QUAI)1411 QUAI Quai Network -13.05% 0.0103 $ 11.4 mln. $ 172.6 ths. $
GeorgePlaysClashRoyale (CLASH)1412 CLASH GeorgePlaysClashRoyale +29.26% 0.0115 $ 11.5 mln. $ 354.3 ths. $
xRAM Liquid Staking Token (HYPERRAM)1413 HYPERRAM xRAM Liquid Staking Token +579.46% 0.113 $ 11.4 mln. $ 73.8 ths. $
Heima (HEI)1414 HEI Heima -32.07% 0.14 $ 11.4 mln. $ 4.6 mln. $
Buttcoin (BUTTCOIN)1415 BUTTCOIN Buttcoin +4.95% 0.0115 $ 11.5 mln. $ 1.4 mln. $
CrypGPT (CRYPGPT)1416 CRYPGPT CrypGPT +40.25% 0.0737 $ 11.4 mln. $ 1.9 mln. $
HyperLink hlHYPE (HLHYPE)1417 HLHYPE HyperLink hlHYPE +55.24% 84.53 $ 11.3 mln. $ 8.5 $
Hemi (HEMI)1418 HEMI Hemi +113.39% 0.0113 $ 11.0 mln. $ 59.7 mln. $
OlaXBT (AIO)1419 AIO OlaXBT +18.99% 0.0493 $ 11.4 mln. $ 1.2 mln. $
Optio (OPT)1420 OPT Optio ― 0.00068 $ 11.3 mln. $ 102.8 $
Hylo Leveraged SOL (XSOL)1421 XSOL Hylo Leveraged SOL +167.90% 0.071 $ 11.2 mln. $ 215.0 ths. $
Hippo Protocol (HP)1422 HP Hippo Protocol +14.46% 0.0078 $ 11.3 mln. $ 129.8 ths. $
Hydranet (HDX)1423 HDX Hydranet +113.50% 0.0548 $ 11.2 mln. $ 87.1 ths. $
KAIO (KAIO)1424 KAIO KAIO -11.87% 0.0164 $ 11.2 mln. $ 533.2 ths. $
Lava Network (LAVA)1425 LAVA Lava Network +16.78% 0.0191 $ 11.3 mln. $ 632.2 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1426 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +1.08% 111.3 $ 11.2 mln. $ 509.7 ths. $
Harmony (ONE)1427 ONE Harmony -40.05% 0.00075 $ 11.1 mln. $ 1.2 mln. $
Mainframe (SN25)1428 SN25 Mainframe +5.74% 2.21 $ 11.0 mln. $ 133.9 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1429 METAON Meta Platforms (Ondo Tokenized Stock) +3.61% 615.62 $ 11.0 mln. $ 1.2 mln. $
Pharaoh Liquid Staking Token (P33)1430 P33 Pharaoh Liquid Staking Token +128.75% 0.0692 $ 11.0 mln. $ 63.2 ths. $
Multichain Bridged USDC (Fantom) (USDC)1431 USDC Multichain Bridged USDC (Fantom) -24.83% 0.0602 $ 10.9 mln. $ 1.5 ths. $
ORIGYN (OGY)1432 OGY ORIGYN +47.30% 0.0013 $ 10.9 mln. $ 134.4 ths. $
Bitget Staked SOL (BGSOL)1433 BGSOL Bitget Staked SOL +45.79% 124.76 $ 10.9 mln. $ 58.1 ths. $
YieldFi yToken (YUSD)1434 YUSD YieldFi yToken 0% 0.9985 $ 10.9 mln. $ ―
Kishu Inu (KISHU)1435 KISHU Kishu Inu +9.80% 0.00000000011 $ 10.8 mln. $ 69.8 ths. $
Marinade (MNDE)1436 MNDE Marinade +8.41% 0.0199 $ 10.8 mln. $ 25.4 ths. $
Cacheon (SN14)1437 SN14 Cacheon +16.79% 2.33 $ 10.8 mln. $ 99.5 ths. $
Swarm (SN124)1438 SN124 Swarm +42.71% 2.84 $ 10.8 mln. $ 40.6 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1439 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 10.8 mln. $ ―
BXN (BXN)1440 BXN BXN +139.74% 0.00067 $ 10.7 mln. $ 319.6 ths. $
Ember Third Eye (ETHIRD)1441 ETHIRD Ember Third Eye +0.48% 1.05 $ 10.7 mln. $ 1.4 ths. $
Capybara Nation (BARA)1442 BARA Capybara Nation +7.00% 0.00000011 $ 10.8 mln. $ 1.9 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1443 DAI Avalanche Bridged DAI (Avalanche) -0.14% 0.999952 $ 10.7 mln. $ 21.3 ths. $
Wrapped MON (WMON)1444 WMON Wrapped MON +30.95% 0.0271 $ 10.7 mln. $ 2.9 mln. $
Bonk Staked SOL (BONKSOL)1445 BONKSOL Bonk Staked SOL +45.60% 127.29 $ 10.7 mln. $ 35.9 ths. $
mPendle (MPENDLE)1446 MPENDLE mPendle +107.44% 0.827 $ 10.6 mln. $ 8.8 ths. $
Secret (SCRT)1447 SCRT Secret -77.82% 0.0074 $ 10.7 mln. $ 1.1 mln. $
Wrapped Krown (WKROWN)1448 WKROWN Wrapped Krown -17.82% 0.00019 $ 10.6 mln. $ 202.2 ths. $
Digital Gold (DGLD)1449 DGLD Digital Gold +2.14% 4 384.96 $ 10.6 mln. $ 41.8 $
Thena (THE)1450 THE Thena +41.08% 0.0768 $ 10.6 mln. $ 4.4 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1451 PDDON PDD Holdings (Ondo Tokenized) -9.59% 81.93 $ 10.6 mln. $ 474.4 ths. $
Trusta AI (TA)1452 TA Trusta AI -7.39% 0.0586 $ 10.6 mln. $ 352.3 ths. $
Strike (STRIKE)1453 STRIKE Strike +43.07% 0.583 $ 10.5 mln. $ 22.5 ths. $
XMAQUINA (DEUS)1454 DEUS XMAQUINA -18.87% 0.0164 $ 10.6 mln. $ 163.9 ths. $
Act I The AI Prophecy (ACT)1455 ACT Act I The AI Prophecy +7.39% 0.0111 $ 10.6 mln. $ 6.0 mln. $
Decentrawood (DEOD)1456 DEOD Decentrawood -16.90% 0.0182 $ 10.5 mln. $ 695.1 ths. $
Caldera (ERA)1457 ERA Caldera -14.31% 0.0599 $ 10.5 mln. $ 1.6 mln. $
Opinion (OPN)1458 OPN Opinion +9.87% 0.0576 $ 10.5 mln. $ 2.4 mln. $
Nest Alpha Vault (LP) (INALPHA)1459 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Atletico Madrid Fan Token (ATM)1460 ATM Atletico Madrid Fan Token -27.95% 1.16 $ 10.4 mln. $ 2.3 mln. $
Verified Emeralds (VEREM)1461 VEREM Verified Emeralds +109.55% 4.39 $ 11.0 mln. $ 173.1 ths. $
ELYSIA (EL)1462 EL ELYSIA +40.01% 0.0015 $ 10.3 mln. $ 144.5 ths. $
Aragon (ANT)1463 ANT Aragon +139.11% 0.24 $ 10.4 mln. $ 9.8 $
Iagon (IAG)1464 IAG Iagon -3.83% 0.0214 $ 10.4 mln. $ 67.4 ths. $
Intuition (TRUST)1465 TRUST Intuition +11.21% 0.0576 $ 10.3 mln. $ 902.2 ths. $
SuperRare (RARE)1466 RARE SuperRare +0.68% 0.0126 $ 10.3 mln. $ 4.6 mln. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1467 IAUON iShares Gold Trust (Ondo Tokenized Stock) +3.80% 83.4 $ 10.3 mln. $ 577.4 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1468 SPCXON SpaceX (Ondo Tokenized Stock) +21.41% 150.61 $ 10.3 mln. $ 838.6 ths. $
Looped Hype (LHYPE)1469 LHYPE Looped Hype +61.39% 91.78 $ 10.3 mln. $ 33.8 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1470 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +5.09% 85.42 $ 10.3 mln. $ 774.9 ths. $
Gunz (GUN)1471 GUN Gunz +4.88% 0.0031 $ 10.3 mln. $ 3.1 mln. $
Balsa MM Fund (BMMF)1472 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Tradoor (TRADOOR)1473 TRADOOR Tradoor +5.70% 0.716 $ 10.3 mln. $ 4.1 mln. $
EGL1 (EGL1)1474 EGL1 EGL1 +4.46% 0.0117 $ 11.2 mln. $ 1.2 mln. $
Stable Coin (SBC)1475 SBC Stable Coin +0.07% 0.999944 $ 10.3 mln. $ 8.4 ths. $
Alien Worlds (TLM)1476 TLM Alien Worlds -9.38% 0.0015 $ 10.2 mln. $ 2.3 mln. $
Patience Token (PATIENCE)1477 PATIENCE Patience Token +184.55% 6.26 $ 10.2 mln. $ 1.9 ths. $
Moonriver (MOVR)1478 MOVR Moonriver -30.50% 0.813 $ 10.2 mln. $ 2.5 mln. $
Slerf [OLD] (SLERF)1479 SLERF Slerf [OLD] +45.58% 0.0204 $ 10.2 mln. $ 7.7 ths. $
LUKSO [OLD] (LYXE)1480 LYXE LUKSO [OLD] +6.52% 0.113 $ 10.2 mln. $ 27.4 $
CREPE (CREPE)1481 CREPE CREPE +38.68% 0.000015 $ 10.1 mln. $ 375.1 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1482 WHBAR Wrapped HBAR (SaucerSwap) +20.27% 0.0815 $ 10.1 mln. $ 709.5 ths. $
Alchemix USD (ALUSD)1483 ALUSD Alchemix USD +0.91% 0.953 $ 10.1 mln. $ 22.3 ths. $
Measurable Data (MDT)1484 MDT Measurable Data +245.30% 0.0102 $ 10.2 mln. $ 564.8 ths. $
eUSD (EUSD)1485 EUSD eUSD +0.05% 1 $ 10.1 mln. $ 107.0 ths. $
Dymension (DYM)1486 DYM Dymension +11.66% 0.0156 $ 10.0 mln. $ 1.9 mln. $
ShMonad (SHMON)1487 SHMON ShMonad +30.89% 0.0433 $ 10.1 mln. $ 741.2 $
Gold xStock (GLDX)1488 GLDX Gold xStock +3.04% 406.19 $ 10.0 mln. $ 4.6 mln. $
Sui Bridged Ether (Sui) (SBETH)1489 SBETH Sui Bridged Ether (Sui) +30.64% 2 500.28 $ 10.0 mln. $ 146.3 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1490 BC3M Backed GOVIES 0-6 months EURO +0.56% 146.57 $ 10.0 mln. $ ―
Defi.money (MONEY)1491 MONEY Defi.money +0.60% 0.99982 $ 10.0 mln. $ 1.0 $
IXS (IXS)1492 IXS IXS -7.68% 0.0556 $ 10.0 mln. $ 125.0 ths. $
USDA (USDA)1493 USDA USDA -0.01% 0.99965 $ 10.0 mln. $ 2.0 ths. $
POL Staked WBERA (SWBERA)1494 SWBERA POL Staked WBERA +19.33% 0.268 $ 10.0 mln. $ 39.9 ths. $
USUALx (USUALX)1495 USUALX USUALx +26.58% 0.0201 $ 10.0 mln. $ 8.9 ths. $
Kled AI (KLED)1496 KLED Kled AI -6.69% 0.01 $ 10.0 mln. $ 586.5 ths. $
Polygon Bridged weETH (Katana) (WEETH)1497 WEETH Polygon Bridged weETH (Katana) +31.05% 2 757.63 $ 10.0 mln. $ 2.5 ths. $
Dippy (SN11)1498 SN11 Dippy +20.69% 2.1 $ 10.0 mln. $ 715.7 ths. $
Xion (XION)1499 XION Xion +0.89% 0.108 $ 10.0 mln. $ 248.9 $
Wrapped QUIL (QUIL)1500 QUIL Wrapped QUIL +77.31% 0.011 $ 10.0 mln. $ 46.9 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0