TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
mPendle (MPENDLE)1401 MPENDLE mPendle -4.03% 0.869 $ $ 11.2 mln. ≈ $ 11.2 mln. ≈ 1.00× 2.8 ths. $
Distributed Training (SN38)1402 SN38 Distributed Training +74.23% 5.34 $ $ 11.1 mln. $ 112.1 mln. 10.10× 108.3 ths. $
Sportstensor (SN41)1403 SN41 Sportstensor +26.29% 2.21 $ $ 11.0 mln. $ 46.4 mln. 4.24× 2.3 mln. $
DOVU (DOVU)1404 DOVU DOVU -26.77% 0.0011 $ $ 11.1 mln. $ 11.1 mln. 1.00× 11.5 ths. $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1405 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0.43% 109.67 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 1.8 $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1406 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -2.59% 105.15 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 33.2 $
GroveX Bridged USDT (GRX Chain) (USDT)1407 USDT GroveX Bridged USDT (GRX Chain) -0.07% 0.9992 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 3.2 mln. $
ORO (SN15)1408 SN15 ORO -24.14% 5.53 $ $ 11.0 mln. $ 116.1 mln. 10.58× 247.6 ths. $
Moonbeam (GLMR)1409 GLMR Moonbeam +50.11% 0.0099 $ $ 10.9 mln. ≈ $ 12.2 mln. ≈ 1.12× 3.9 mln. $
YieldFi yToken (YUSD)1410 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
SaucerSwap (SAUCE)1411 SAUCE SaucerSwap -22.09% 0.0117 $ $ 10.8 mln. $ 11.7 mln. 1.08× 128.0 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1412 WBTC Bridged Wrapped Bitcoin (Worldchain) -2.20% 82 255 $ $ 10.8 mln. ≈ $ 10.6 mln. ≈ 0.98× 20.8 ths. $
Bitget Staked SOL (BGSOL)1413 BGSOL Bitget Staked SOL -8.05% 124.54 $ $ 10.8 mln. ≈ $ 10.8 mln. ≈ 1.00× 20.0 ths. $
Iagon (IAG)1414 IAG Iagon -2.12% 0.0219 $ $ 11.0 mln. $ 21.9 mln. 2.00× 179.4 ths. $
EGL1 (EGL1)1415 EGL1 EGL1 -1.18% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 945.3 ths. $
MWX Token (MWXT)1416 MWXT MWX Token -5.64% 0.0487 $ $ 10.8 mln. $ 48.7 mln. 4.51× 68.3 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1417 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Hipo Staked GRAM (HTON)1418 HTON Hipo Staked GRAM +9.28% 1.59 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 145.3 $
Dexsport (DESU)1419 DESU Dexsport +37.32% 0.0195 $ $ 10.7 mln. $ 19.5 mln. 1.82× 15.7 ths. $
stake.link (SDL)1420 SDL stake.link -10.05% 0.284 $ $ 10.8 mln. $ 28.4 mln. 2.63× 6.6 ths. $
Divi (DIVI)1421 DIVI Divi -33.19% 0.0022 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 33.8 ths. $
Ember Third Eye (ETHIRD)1422 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Koma Inu (KOMA)1423 KOMA Koma Inu -19.58% 0.0176 $ $ 10.7 mln. $ 17.6 mln. 1.65× 1.4 mln. $
Galaxy USDT Quality (ETH:GUSDTQ)1424 ETH:GUSDTQ Galaxy USDT Quality 0% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
ORIGYN (OGY)1425 OGY ORIGYN -4.81% 0.0013 $ $ 10.7 mln. $ 13.9 mln. 1.31× 94.7 ths. $
Wrapped Aave Arbitrum USDCn (WAARBUSDCN)1426 WAARBUSDCN Wrapped Aave Arbitrum USDCn -1.79% 1.07 $ $ 10.6 mln. ≈ $ 7.4 mln. ≈ 0.70× 321.5 ths. $
Swarm (SN124)1427 SN124 Swarm -12.93% 2.56 $ $ 10.6 mln. $ 53.8 mln. 5.09× 490.2 ths. $
ELYSIA (EL)1428 EL ELYSIA -12.40% 0.0016 $ $ 10.5 mln. $ 10.9 mln. 1.03× 723.1 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1429 SOFION SoFi Technologies (Ondo Tokenized Stock) -13.00% 14.89 $ $ 10.6 mln. ≈ $ 10.4 mln. ≈ 0.99× 518.0 ths. $
Recall (RECALL)1430 RECALL Recall -17.57% 0.0368 $ $ 10.6 mln. $ 36.8 mln. 3.48× 6.0 mln. $
Overtime (OVER)1431 OVER Overtime -8.22% 0.194 $ $ 10.5 mln. $ 13.4 mln. 1.28× 10.6 ths. $
Meta xStock (METAX)1432 METAX Meta xStock -2.90% 692.02 $ $ 10.5 mln. ≈ $ 152.4 mln. ≈ 14.58× 4.7 mln. $
Lagrange (LA)1433 LA Lagrange -25.90% 0.0539 $ $ 10.4 mln. ≈ $ 53.9 mln. ≈ 5.18× 3.3 mln. $
Slerf [OLD] (SLERF)1434 SLERF Slerf [OLD] -8.54% 0.0208 $ $ 10.4 mln. $ 10.4 mln. 1.00× 585.5 $
Robinhood xStock (HOODX)1435 HOODX Robinhood xStock -19.87% 98.72 $ $ 10.4 mln. ≈ $ 191.8 mln. ≈ 18.51× 1.9 mln. $
DIAM (DIAM)1436 DIAM DIAM -19.15% 0.0043 $ $ 10.3 mln. $ 43.5 mln. 4.22× 767.7 ths. $
Apertum (APTM)1437 APTM Apertum -37.69% 0.0499 $ $ 10.3 mln. $ 104.8 mln. 10.21× 292.2 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1438 WHBAR Wrapped HBAR (SaucerSwap) -6.86% 0.0833 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 2.6 mln. $
Froggie (FROGGIE)1439 FROGGIE Froggie +21.39% 0.0103 $ $ 10.3 mln. $ 10.3 mln. 1.00× 62.5 ths. $
Balsa MM Fund (BMMF)1440 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
eUSD (EUSD)1441 EUSD eUSD +0.82% 1.008 $ $ 10.3 mln. ≈ $ 10.1 mln. ≈ 0.99× 226.8 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1442 IAUON iShares Gold Trust (Ondo Tokenized Stock) -4.36% 78.41 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 0.99× 610.3 ths. $
USUALx (USUALX)1443 USUALX USUALx -20.14% 0.0202 $ $ 10.3 mln. $ 80.8 mln. 7.86× 145.8 $
Xeffy (XEF)1444 XEF Xeffy +0.98% 0.0044 $ $ 10.2 mln. $ 26.2 mln. 2.57× 159.1 ths. $
HyBridge (BRIDGE)1445 BRIDGE HyBridge +122.22% 0.0509 $ $ 10.2 mln. $ 10.2 mln. 1.00× 10.5 ths. $
Just a chill guy (CHILLGUY)1446 CHILLGUY Just a chill guy -28.49% 0.0103 $ $ 10.3 mln. $ 10.3 mln. 1.00× 3.4 mln. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1447 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.15% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
我踏马来了 (我踏马来了)1448 我踏马来了 我踏马来了 -25.22% 0.0101 $ $ 10.1 mln. $ 10.1 mln. 1.00× 725.5 ths. $
Storj (STORJ)1449 STORJ Storj -26.50% 0.0239 $ $ 10.1 mln. ≈ $ 10.1 mln. ≈ 1.00× 3.1 mln. $
HyperLink hlHYPE (HLHYPE)1450 HLHYPE HyperLink hlHYPE -15.14% 78.89 $ $ 10.1 mln. ≈ $ 10.1 mln. ≈ 1.00× 786.7 $
SODAX (SODA)1451 SODA SODAX -23.94% 0.0093 $ $ 10.1 mln. $ 14.0 mln. 1.39× 6.7 ths. $
GENIUS AI (GNUS)1452 GNUS GENIUS AI -44.46% 0.665 $ $ 10.1 mln. $ 33.2 mln. 3.29× 3.0 ths. $
Avail (AVAIL)1453 AVAIL Avail +10.99% 0.0025 $ $ 10.1 mln. ≈ $ 27.7 mln. ≈ 2.75× 375.1 ths. $
Depinsim (ESIM)1454 ESIM Depinsim +159.90% 0.0746 $ $ 10.0 mln. $ 74.6 mln. 7.43× 405.0 ths. $
Populous (PPT)1455 PPT Populous +101.82% 0.192 $ $ 10.0 mln. ≈ $ 10.2 mln. ≈ 1.02× 8.6 ths. $
Alchemix USD (ALUSD)1456 ALUSD Alchemix USD -0.10% 0.955 $ $ 10.0 mln. ≈ $ 9.9 mln. ≈ 0.99× 87.6 ths. $
USDA (USDA)1457 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Fluent (BLEND)1458 BLEND Fluent -23.74% 0.0501 $ $ 10.0 mln. $ 50.1 mln. 5.00× 6.4 mln. $
Defi.money (MONEY)1459 MONEY Defi.money -0.45% 0.9967 $ $ 9.9 mln. ≈ $ 10.0 mln. ≈ 1.01× 0.1 $
XMAQUINA (DEUS)1460 DEUS XMAQUINA -8.23% 0.0179 $ $ 10.0 mln. $ 17.9 mln. 1.79× 28.8 ths. $
Digital Gold (DGLD)1461 DGLD Digital Gold -5.17% 4 135.5 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 3.9 ths. $
Hera Finance (HERA)1462 HERA Hera Finance +20.45% 2.15 $ $ 10.0 mln. $ 21.5 mln. 2.16× 9.6 ths. $
CorgiAI (CORGIAI)1463 CORGIAI CorgiAI -16.85% 0.000027 $ $ 9.9 mln. $ 13.7 mln. 1.38× 1.8 ths. $
Boundless (ZKC)1464 ZKC Boundless -15.17% 0.0344 $ $ 10.0 mln. ≈ $ 37.0 mln. ≈ 3.70× 2.4 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1465 METAON Meta Platforms (Ondo Tokenized Stock) -2.83% 692.91 $ $ 9.9 mln. ≈ $ 5.4 mln. ≈ 0.55× 1.7 mln. $
Oraichain (ORAI)1466 ORAI Oraichain +8.98% 0.506 $ $ 9.8 mln. $ 10.0 mln. 1.02× 171.0 ths. $
Circle Internet Group • Robinhood Token (CRCL)1467 CRCL Circle Internet Group • Robinhood Token -9.88% 85.22 $ $ 9.8 mln. ≈ $ 5.6 mln. ≈ 0.57× 3.3 mln. $
WazirX (WRX)1468 WRX WazirX -8.27% 0.0215 $ $ 9.8 mln. ≈ $ 21.5 mln. ≈ 2.19× 11.2 ths. $
Aria.AI (ARIA)1469 ARIA Aria.AI +61.14% 0.0531 $ $ 9.7 mln. $ 53.1 mln. 5.45× 7.4 mln. $
edeXa (EDX)1470 EDX edeXa +0.90% 0.0128 $ $ 10.0 mln. $ 128.0 mln. 12.83× 108.5 $
Gods Unchained (GODS)1471 GODS Gods Unchained -5.96% 0.0218 $ $ 9.8 mln. $ 10.9 mln. 1.11× 90.5 ths. $
Nakamoto Games (NAKA)1472 NAKA Nakamoto Games +8.91% 0.0992 $ $ 9.7 mln. $ 17.9 mln. 1.83× 540.3 ths. $
ETHPlus (ETH+)1473 ETH+ ETHPlus -10.21% 2 680.8 $ $ 9.7 mln. ≈ $ 9.9 mln. ≈ 1.02× 180.2 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1474 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Boba Network (BOBA)1475 BOBA Boba Network -0.53% 0.0197 $ $ 9.7 mln. $ 9.9 mln. 1.01× 1.9 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1476 WETH Pulsechain Bridged WETH (Pulsechain) -10.76% 2 433.95 $ $ 9.7 mln. ≈ $ 10.8 mln. ≈ 1.11× 256.8 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1477 BC3M Backed GOVIES 0-6 months EURO -2.15% 141.71 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Xion (XION)1478 XION Xion -8.69% 0.104 $ $ 9.7 mln. ≈ $ 20.9 mln. ≈ 2.16× 196.2 $
BFG Token (BFG)1479 BFG BFG Token -6.82% 0.0041 $ $ 9.7 mln. $ 20.7 mln. 2.14× 339.3 $
Firmachain (FCT)1480 FCT Firmachain -16.08% 0.0077 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.01× 76.9 ths. $
Chrema Coin (CRMC)1481 CRMC Chrema Coin -30.31% 0.295 $ $ 9.6 mln. $ 14.7 mln. 1.53× 558.6 $
Orchid Protocol (OXT)1482 OXT Orchid Protocol -9.85% 0.0096 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 1.8 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1483 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -5.94% 79.07 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 55.1 $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1484 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.24% 1.05 $ $ 9.5 mln. ≈ $ 9.6 mln. ≈ 1.01× ―
PunkStrategy (PNKSTR)1485 PNKSTR PunkStrategy +5.46% 0.0111 $ $ 9.6 mln. $ 11.1 mln. 1.16× 88.3 ths. $
Hamster Kombat (HMSTR)1486 HMSTR Hamster Kombat -14.50% 0.00015 $ $ 9.5 mln. $ 14.8 mln. 1.55× 2.2 mln. $
Vow (VOW)1487 VOW Vow -21.06% 0.0305 $ $ 9.5 mln. $ 34.9 mln. 3.66× 88.8 ths. $
Indigo Protocol iUSD (IUSD)1488 IUSD Indigo Protocol iUSD +2.23% 1.002 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 11.7 ths. $
Heima (HEI)1489 HEI Heima -24.30% 0.117 $ $ 9.5 mln. $ 11.7 mln. 1.23× 4.1 mln. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1490 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1.16% 103.19 $ $ 9.5 mln. ≈ $ 9.2 mln. ≈ 0.97× 50.0 ths. $
Foom (FOOM)1491 FOOM Foom -12.83% 0.000000054 $ $ 9.5 mln. $ 9.5 mln. 1.00× 5.6 $
Decentrawood (DEOD)1492 DEOD Decentrawood -18.42% 0.0169 $ $ 9.5 mln. $ 33.7 mln. 3.55× 869.5 ths. $
USDB (USDB)1493 USDB USDB +0.04% 1.004 $ $ 9.5 mln. ≈ $ 10.4 mln. ≈ 1.10× 55.6 ths. $
INFINIT (IN)1494 IN INFINIT -19.20% 0.0275 $ $ 9.5 mln. $ 27.5 mln. 2.90× 1.5 mln. $
Capricorn (APR)1495 APR Capricorn -77.23% 0.0339 $ $ 9.5 mln. $ 33.9 mln. 3.59× 9.1 mln. $
Strike (STRIKE)1496 STRIKE Strike -8.16% 0.527 $ $ 9.5 mln. $ 13.2 mln. 1.39× 16.3 ths. $
Assemble AI (ASM)1497 ASM Assemble AI +18.60% 0.0062 $ $ 9.4 mln. $ 18.7 mln. 2.00× 125.8 ths. $
Rupiah Token (IDRT)1498 IDRT Rupiah Token -3.54% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
SpaceX (Backpack Securities) (SPCX)1499 SPCX SpaceX (Backpack Securities) -4.64% 147.49 $ $ 9.4 mln. ≈ $ 9.2 mln. ≈ 0.98× 11.2 mln. $
Bitlight (LIGHT)1500 LIGHT Bitlight +25.60% 0.22 $ $ 9.5 mln. $ 92.4 mln. 9.75× 1.6 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0