TOP 100 Cryptocurrencies

Pump
Eclipse 0.0018 $ +19.99% Helium 0.521 $ +14.63% Boundless 0.0482 $ +12.63%
Dump
The Official 67 Coin 0.0017 $ -7.07% Surplus intelligence 0.000037 $ -6.73% zkPass 0.0558 $ -6.28%
Pump
Copper (inu) 0.0145 $ +1 388% Arrow 0.731 $ +215% Eclipse 0.0018 $ +144%
Dump
Akedo 0.0081 $ -29.18% ThunderCore 0.00014 $ -26.97% MAP Protocol 0.0014 $ -23.53%
Pump
Copper (inu) 0.0145 $ +1 881% Bitlayer 0.173 $ +435% Arrow 0.731 $ +260%
Dump
Velvet 0.102 $ -80.16% PUMPCADE 0.0083 $ -45.57% Secret 0.0107 $ -44.28%
Pump
Copper (inu) 0.0145 $ +2 947% one life, its worth an attempt 0.0027 $ +1 270% up 0.359 $ +963%
Dump
Audiera 0.144 $ -96.98% YOM 0.02 $ -80.59% Velvet 0.102 $ -74.78%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 Tn. +0.07% за сутки.

Token Price Price Market Cap Trading volume
Harmony (ONE)1401 ONE Harmony -38.22% 0.00075 $ 11.1 mln. $ 988.6 ths. $
Unitas Gold (XGLD)1402 XGLD Unitas Gold +8.30% 4 488.1 $ 11.0 mln. $ 67.4 ths. $
Mango Network (MGO)1403 MGO Mango Network -26.28% 0.0069 $ 11.0 mln. $ 546.4 ths. $
KernelDAO (KERNEL)1404 KERNEL KernelDAO +19.23% 0.0382 $ 11.0 mln. $ 4.1 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1405 PDDON PDD Holdings (Ondo Tokenized) -2.20% 85.71 $ 11.0 mln. $ 436.3 ths. $
Kishu Inu (KISHU)1406 KISHU Kishu Inu +3.67% 0.00000000011 $ 10.9 mln. $ 63.9 ths. $
Coinbase Wrapped ADA (CBADA)1407 CBADA Coinbase Wrapped ADA +18.50% 0.201 $ 10.9 mln. $ 206.0 ths. $
EGL1 (EGL1)1408 EGL1 EGL1 -9.17% 0.0114 $ 10.9 mln. $ 861.2 ths. $
ElonXCat (EXC)1409 EXC ElonXCat +17.78% 0.000000022 $ 10.9 mln. $ 66.2 $
YieldFi yToken (YUSD)1410 YUSD YieldFi yToken 0% 0.9985 $ 10.9 mln. $ ―
OlaXBT (AIO)1411 AIO OlaXBT -35.22% 0.0471 $ 10.8 mln. $ 1.1 mln. $
ViFoxCoin (VFX)1412 VFX ViFoxCoin +7.79% 1.09 $ 10.8 mln. $ 59.9 $
PulseChain Peacock (PCOCK)1413 PCOCK PulseChain Peacock +14.27% 0.0128 $ 10.8 mln. $ 152.1 ths. $
Capybara Nation (BARA)1414 BARA Capybara Nation +1.63% 0.00000011 $ 10.8 mln. $ 3.7 ths. $
Marinade (MNDE)1415 MNDE Marinade +6.35% 0.0198 $ 10.8 mln. $ 205.6 ths. $
Konnect (KCT)1416 KCT Konnect +25.25% 0.0015 $ 10.8 mln. $ 424.7 ths. $
Iagon (IAG)1417 IAG Iagon +3.40% 0.0221 $ 10.8 mln. $ 107.7 ths. $
Hylo Leveraged SOL (XSOL)1418 XSOL Hylo Leveraged SOL +155.90% 0.07 $ 10.8 mln. $ 53.4 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1419 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 10.8 mln. $ ―
Kled AI (KLED)1420 KLED Kled AI +1.02% 0.0107 $ 10.7 mln. $ 505.7 ths. $
Bitget Staked SOL (BGSOL)1421 BGSOL Bitget Staked SOL +42.86% 122.93 $ 10.7 mln. $ 71.9 ths. $
Ember Third Eye (ETHIRD)1422 ETHIRD Ember Third Eye +0.48% 1.05 $ 10.7 mln. $ 1.7 $
Measurable Data (MDT)1423 MDT Measurable Data +279.41% 0.0107 $ 10.7 mln. $ 1.8 mln. $
Tung Tung Tung Sahur (TRIPLET)1424 TRIPLET Tung Tung Tung Sahur -20.93% 0.0107 $ 10.7 mln. $ 753.3 ths. $
Lagrange (LA)1425 LA Lagrange +3.38% 0.0553 $ 10.7 mln. $ 3.7 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1426 DAI Avalanche Bridged DAI (Avalanche) +0.12% 0.999901 $ 10.7 mln. $ 5.3 ths. $
CUPSEY (CUPSEY)1427 CUPSEY CUPSEY +38.67% 0.0107 $ 10.7 mln. $ 212.7 ths. $
TG.Casino (TGC)1428 TGC TG.Casino +11.09% 0.139 $ 10.6 mln. $ 31.3 ths. $
Hipo Staked GRAM (HTON)1429 HTON Hipo Staked GRAM +9.59% 1.6 $ 10.6 mln. $ 67.3 $
SuperRare (RARE)1430 RARE SuperRare +8.86% 0.0129 $ 10.6 mln. $ 5.2 mln. $
Mitosis (MITO)1431 MITO Mitosis +7.12% 0.0235 $ 10.6 mln. $ 1.7 mln. $
BXN (BXN)1432 BXN BXN +114.43% 0.00066 $ 10.6 mln. $ 331.8 ths. $
stake.link (SDL)1433 SDL stake.link +14.54% 0.279 $ 10.6 mln. $ 505.2 $
Sui Bridged Ether (Sui) (SBETH)1434 SBETH Sui Bridged Ether (Sui) +30.01% 2 457.71 $ 10.6 mln. $ 32.4 ths. $
Bonk Staked SOL (BONKSOL)1435 BONKSOL Bonk Staked SOL +31.21% 125.82 $ 10.6 mln. $ 402.1 $
Mainframe (SN25)1436 SN25 Mainframe +34.17% 2.14 $ 10.6 mln. $ 262.7 ths. $
USDPT | Western Union (USDPT)1437 USDPT USDPT | Western Union -0.42% 0.9954 $ 10.5 mln. $ 63.9 ths. $
Hippo Protocol (HP)1438 HP Hippo Protocol -0.69% 0.0073 $ 10.5 mln. $ 141.9 ths. $
ELYSIA (EL)1439 EL ELYSIA +37.16% 0.0015 $ 10.5 mln. $ 182.6 ths. $
Aragon (ANT)1440 ANT Aragon +96.61% 0.244 $ 10.5 mln. $ 1.9 $
Moonriver (MOVR)1441 MOVR Moonriver -27.77% 0.834 $ 10.5 mln. $ 9.4 mln. $
Elsa (ELSA)1442 ELSA Elsa +0.52% 0.0457 $ 10.5 mln. $ 1.7 mln. $
Gold xStock (GLDX)1443 GLDX Gold xStock +9.88% 410.27 $ 10.5 mln. $ 4.3 mln. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1444 IAUON iShares Gold Trust (Ondo Tokenized Stock) +9.98% 83.76 $ 10.4 mln. $ 514.4 ths. $
Nest Alpha Vault (LP) (INALPHA)1445 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Act I The AI Prophecy (ACT)1446 ACT Act I The AI Prophecy +26.38% 0.011 $ 10.4 mln. $ 4.8 mln. $
Xion (XION)1447 XION Xion -8.51% 0.112 $ 10.4 mln. $ 572.8 $
Swarm (SN124)1448 SN124 Swarm +37.10% 2.79 $ 10.4 mln. $ 241.3 ths. $
ORIGYN (OGY)1449 OGY ORIGYN +57.78% 0.0013 $ 10.4 mln. $ 115.7 ths. $
CrypGPT (CRYPGPT)1450 CRYPGPT CrypGPT +27.43% 0.0669 $ 10.4 mln. $ 1.9 mln. $
USUALx (USUALX)1451 USUALX USUALx +51.44% 0.0209 $ 10.4 mln. $ 4.0 ths. $
Doodles (DOOD)1452 DOOD Doodles +2.26% 0.0013 $ 10.4 mln. $ 5.6 mln. $
Wrapped FON (WFON)1453 WFON Wrapped FON -9.66% 1.31 $ 10.4 mln. $ 230.3 ths. $
Ambire Wallet (WALLET)1454 WALLET Ambire Wallet -15.96% 0.0143 $ 10.3 mln. $ 3.1 ths. $
Global Commercial Business (GCB)1455 GCB Global Commercial Business -30.91% 0.0086 $ 10.3 mln. $ 6.0 $
Opinion (OPN)1456 OPN Opinion +21.25% 0.0566 $ 10.3 mln. $ 1.9 mln. $
ONFA (OFT)1457 OFT ONFA -36.43% 0.0958 $ 10.3 mln. $ 39.2 ths. $
FROK (FROK)1458 FROK FROK +11.99% 0.0511 $ 10.3 mln. $ 112.2 $
Balsa MM Fund (BMMF)1459 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Paradex (DIME)1460 DIME Paradex +52.14% 0.0154 $ 10.3 mln. $ 713.0 $
Autonomi (ANT)1461 ANT Autonomi -3.86% 0.0299 $ 10.3 mln. $ 191.5 ths. $
Wrapped MON (WMON)1462 WMON Wrapped MON +27.11% 0.0269 $ 10.2 mln. $ 1.1 mln. $
PepeFork (PORK)1463 PORK PepeFork +106.48% 0.000000024 $ 10.2 mln. $ 26.2 ths. $
Binance-Peg Filecoin (FIL)1464 FIL Binance-Peg Filecoin -5.19% 0.678 $ 10.2 mln. $ 31.6 ths. $
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1465 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -8.35% 112.58 $ 10.2 mln. $ 1.8 mln. $
Alien Worlds (TLM)1466 TLM Alien Worlds -10.76% 0.0014 $ 10.2 mln. $ 4.0 mln. $
LUKSO [OLD] (LYXE)1467 LYXE LUKSO [OLD] +4.71% 0.113 $ 10.1 mln. $ 113.2 $
Caldera (ERA)1468 ERA Caldera -18.83% 0.0581 $ 10.1 mln. $ 3.6 mln. $
Wrapped Krown (WKROWN)1469 WKROWN Wrapped Krown -29.17% 0.00018 $ 10.1 mln. $ 243.5 ths. $
Cacheon (SN14)1470 SN14 Cacheon +11.44% 2.24 $ 10.1 mln. $ 16.8 ths. $
eUSD (EUSD)1471 EUSD eUSD +0.02% 0.999937 $ 10.1 mln. $ 36.9 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1472 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +4.57% 83.26 $ 10.1 mln. $ 734.4 ths. $
Alchemix USD (ALUSD)1473 ALUSD Alchemix USD +0.11% 0.95 $ 10.0 mln. $ 74.9 ths. $
Slerf [OLD] (SLERF)1474 SLERF Slerf [OLD] +41.85% 0.02 $ 10.0 mln. $ 5.6 ths. $
Defi.money (MONEY)1475 MONEY Defi.money +0.05% 0.9996 $ 10.0 mln. $ 33.2 $
Backed GOVIES 0-6 months EURO (BC3M)1476 BC3M Backed GOVIES 0-6 months EURO +0.71% 146.18 $ 10.0 mln. $ ―
Chainbase (C)1477 C Chainbase +15.38% 0.0625 $ 10.0 mln. $ 2.7 mln. $
USDA (USDA)1478 USDA USDA 0.00% 0.99968 $ 10.0 mln. $ 1 000.0 $
Gods Unchained (GODS)1479 GODS Gods Unchained -16.88% 0.0226 $ 10.0 mln. $ 222.2 ths. $
Cookie DAO (COOKIE)1480 COOKIE Cookie DAO +59.62% 0.0124 $ 10.0 mln. $ 4.7 mln. $
Polygon Bridged weETH (Katana) (WEETH)1481 WEETH Polygon Bridged weETH (Katana) +30.11% 2 709.4 $ 10.0 mln. $ 19.7 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1482 METAON Meta Platforms (Ondo Tokenized Stock) +5.29% 580.04 $ 10.0 mln. $ 912.2 ths. $
Quantum Innovate (SN63)1483 SN63 Quantum Innovate +22.64% 1.95 $ 9.9 mln. $ 36.9 ths. $
Boba Network (BOBA)1484 BOBA Boba Network +7.15% 0.0202 $ 9.9 mln. $ 455.8 ths. $
Decentrawood (DEOD)1485 DEOD Decentrawood +9.19% 0.0171 $ 9.9 mln. $ 844.0 ths. $
Forta (FORT)1486 FORT Forta +25.47% 0.0154 $ 9.9 mln. $ 183.9 ths. $
CREPE (CREPE)1487 CREPE CREPE +37.50% 0.000014 $ 9.9 mln. $ 327.6 ths. $
Theoriq (THQ)1488 THQ Theoriq +9.30% 0.0118 $ 9.8 mln. $ 952.7 ths. $
AITECH Cloud Network (AITECH)1489 AITECH AITECH Cloud Network +4.43% 0.0055 $ 9.8 mln. $ 1.3 mln. $
SideShift (XAI)1490 XAI SideShift -0.64% 0.068 $ 9.8 mln. $ 1.9 $
ivault (IVT)1491 IVT ivault +4.02% 0.0132 $ 9.8 mln. $ 157.5 ths. $
Wen ($WEN)1492 $WEN Wen +229.27% 0.000014 $ 9.8 mln. $ 685.6 ths. $
Foom (FOOM)1493 FOOM Foom +25.01% 0.000000056 $ 9.8 mln. $ 3.0 $
ETHPlus (ETH+)1494 ETH+ ETHPlus +29.89% 2 686.14 $ 9.8 mln. $ 54.8 ths. $
Hivemapper (HONEY)1495 HONEY Hivemapper +100.89% 0.0015 $ 9.8 mln. $ 1.9 mln. $
Handy (HANDY)1496 HANDY Handy -43.48% 0.0015 $ 9.8 mln. $ 56.1 ths. $
Gunz (GUN)1497 GUN Gunz +2.08% 0.0031 $ 9.7 mln. $ 3.4 mln. $
Quai Network (QUAI)1498 QUAI Quai Network -24.41% 0.009 $ 9.7 mln. $ 147.2 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1499 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
ShMonad (SHMON)1500 SHMON ShMonad +28.80% 0.0435 $ 9.7 mln. $ 169.5 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0