TOP 100 Cryptocurrencies

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Price Price Market Cap FDV FDV / market cap Trading volume
Coinbase Wrapped DOGE (CBDOGE)1401 CBDOGE Coinbase Wrapped DOGE -9.70% 0.08 $ $ 11.0 mln. ≈ $ 10.4 mln. ≈ 0.95× 49.0 ths. $
TronBank (TBK)1402 TBK TronBank -43.20% 0.171 $ $ 11.0 mln. $ 170.9 mln. 15.59× 100.9 ths. $
ViFoxCoin (VFX)1403 VFX ViFoxCoin -3.93% 1.1 $ $ 11.0 mln. ≈ $ 10.9 mln. ≈ 1.00× 762.4 $
EGL1 (EGL1)1404 EGL1 EGL1 +0.08% 0.0115 $ $ 10.9 mln. $ 11.5 mln. 1.05× 828.6 ths. $
DOVU (DOVU)1405 DOVU DOVU -20.65% 0.0011 $ $ 11.0 mln. $ 11.0 mln. 1.00× 11.0 ths. $
tokenbot (CLANKER)1406 CLANKER tokenbot -4.94% 11.07 $ $ 10.9 mln. $ 11.1 mln. 1.01× 853.1 ths. $
Divi (DIVI)1407 DIVI Divi -38.11% 0.0023 $ $ 11.0 mln. ≈ $ 10.9 mln. ≈ 1.00× 30.4 ths. $
YieldFi yToken (YUSD)1408 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1409 WBTC Bridged Wrapped Bitcoin (Worldchain) +8.51% 82 552 $ $ 10.9 mln. ≈ $ 10.7 mln. ≈ 0.98× 15.6 ths. $
Bitget Staked SOL (BGSOL)1410 BGSOL Bitget Staked SOL -5.23% 124.47 $ $ 10.8 mln. ≈ $ 10.8 mln. ≈ 1.00× 94.8 ths. $
Dexsport (DESU)1411 DESU Dexsport +38.02% 0.0195 $ $ 10.7 mln. $ 19.5 mln. 1.82× 20.8 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1412 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Gods Unchained (GODS)1413 GODS Gods Unchained -1.36% 0.0225 $ $ 10.1 mln. $ 11.2 mln. 1.11× 321.7 ths. $
Koma Inu (KOMA)1414 KOMA Koma Inu -15.38% 0.0177 $ $ 10.7 mln. $ 17.7 mln. 1.65× 1.4 mln. $
stake.link (SDL)1415 SDL stake.link -1.04% 0.282 $ $ 10.7 mln. $ 28.2 mln. 2.63× 13.8 $
Ember Third Eye (ETHIRD)1416 ETHIRD Ember Third Eye ― 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Meta xStock (METAX)1417 METAX Meta xStock +7.24% 720.11 $ $ 10.7 mln. ≈ $ 158.6 mln. ≈ 14.87× 1.9 mln. $
Galaxy USDT Quality (ETH:GUSDTQ)1418 ETH:GUSDTQ Galaxy USDT Quality +0.25% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
ORIGYN (OGY)1419 OGY ORIGYN -6.65% 0.0013 $ $ 10.7 mln. $ 14.0 mln. 1.31× 80.4 ths. $
Apertum (APTM)1420 APTM Apertum -39.46% 0.0519 $ $ 10.6 mln. $ 108.9 mln. 10.23× 357.1 ths. $
SaucerSwap (SAUCE)1421 SAUCE SaucerSwap -16.30% 0.0114 $ $ 10.5 mln. $ 11.4 mln. 1.08× 96.1 ths. $
Hipo Staked GRAM (HTON)1422 HTON Hipo Staked GRAM +12.95% 1.57 $ $ 10.6 mln. ≈ $ 10.6 mln. ≈ 1.00× 311.6 $
Storj (STORJ)1423 STORJ Storj -25.24% 0.0248 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 3.7 mln. $
ELYSIA (EL)1424 EL ELYSIA -7.46% 0.0015 $ $ 10.5 mln. $ 10.8 mln. 1.03× 841.9 ths. $
Sophon (SOPH)1425 SOPH Sophon -49.69% 0.0021 $ $ 10.5 mln. $ 21.1 mln. 2.00× 3.4 mln. $
Oraichain (ORAI)1426 ORAI Oraichain +18.02% 0.536 $ $ 10.4 mln. $ 10.6 mln. 1.02× 157.0 ths. $
Bluwhale (BLUAI)1427 BLUAI Bluwhale -25.87% 0.0086 $ $ 10.6 mln. $ 86.0 mln. 8.14× 2.6 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1428 SOFION SoFi Technologies (Ondo Tokenized Stock) -13.14% 14.78 $ $ 10.5 mln. ≈ $ 10.3 mln. ≈ 0.99× 156.5 ths. $
Overtime (OVER)1429 OVER Overtime -10.24% 0.192 $ $ 10.4 mln. $ 13.4 mln. 1.28× 19.0 ths. $
Iagon (IAG)1430 IAG Iagon -4.10% 0.0209 $ $ 10.5 mln. $ 20.9 mln. 2.00× 70.5 ths. $
Doodles (DOOD)1431 DOOD Doodles -24.85% 0.0013 $ $ 10.4 mln. $ 13.3 mln. 1.28× 6.0 mln. $
Wrapped HBAR (SaucerSwap) (WHBAR)1432 WHBAR Wrapped HBAR (SaucerSwap) +5.24% 0.0845 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 3.9 mln. $
Robinhood xStock (HOODX)1433 HOODX Robinhood xStock -15.73% 100.9 $ $ 10.4 mln. ≈ $ 196.0 mln. ≈ 18.84× 1.5 mln. $
Slerf [OLD] (SLERF)1434 SLERF Slerf [OLD] -3.74% 0.0209 $ $ 10.4 mln. $ 10.4 mln. 1.00× 32.2 ths. $
NEURALAI (NEURAL)1435 NEURAL NEURALAI +38.71% 0.986 $ $ 9.9 mln. $ 9.9 mln. 1.00× 4.1 ths. $
Avail (AVAIL)1436 AVAIL Avail +19.81% 0.0025 $ $ 10.4 mln. ≈ $ 28.5 mln. ≈ 2.75× 321.0 ths. $
DIAM (DIAM)1437 DIAM DIAM -20.81% 0.0043 $ $ 10.3 mln. $ 43.4 mln. 4.21× 262.5 ths. $
Balsa MM Fund (BMMF)1438 BMMF Balsa MM Fund ― 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
SODAX (SODA)1439 SODA SODAX -6.87% 0.0096 $ $ 10.3 mln. $ 14.4 mln. 1.39× 66.9 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1440 METAON Meta Platforms (Ondo Tokenized Stock) +7.23% 720.35 $ $ 10.2 mln. ≈ $ 5.6 mln. ≈ 0.55× 1.3 mln. $
HyperLink hlHYPE (HLHYPE)1441 HLHYPE HyperLink hlHYPE -13.97% 79.97 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 1.6 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1442 IAUON iShares Gold Trust (Ondo Tokenized Stock) -4.79% 78.53 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 509.1 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1443 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.39% 1.02 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× ―
Lagrange (LA)1444 LA Lagrange -25.63% 0.0531 $ $ 10.3 mln. ≈ $ 53.1 mln. ≈ 5.16× 2.2 mln. $
eUSD (EUSD)1445 EUSD eUSD -0.01% 0.99958 $ $ 10.2 mln. ≈ $ 10.0 mln. ≈ 0.99× 1.2 mln. $
USDB (USDB)1446 USDB USDB +2.08% 1.02 $ $ 10.1 mln. ≈ $ 10.6 mln. ≈ 1.05× 33.7 ths. $
Froggie (FROGGIE)1447 FROGGIE Froggie +17.19% 0.0101 $ $ 10.2 mln. $ 10.1 mln. 1.00× 71.9 ths. $
Recall (RECALL)1448 RECALL Recall -20.41% 0.0356 $ $ 10.1 mln. $ 35.6 mln. 3.51× 5.6 mln. $
Swarm (SN124)1449 SN124 Swarm -8.96% 2.49 $ $ 10.3 mln. $ 52.3 mln. 5.10× 13.3 ths. $
Xeffy (XEF)1450 XEF Xeffy -6.75% 0.0044 $ $ 10.1 mln. $ 26.1 mln. 2.58× 191.5 ths. $
Digital Gold (DGLD)1451 DGLD Digital Gold -4.44% 4 184.24 $ $ 10.1 mln. ≈ $ 10.1 mln. ≈ 1.00× 26.0 ths. $
Hera Finance (HERA)1452 HERA Hera Finance +27.27% 2.17 $ $ 10.1 mln. $ 21.7 mln. 2.16× 9.2 ths. $
USDA (USDA)1453 USDA USDA ― 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Alchemix USD (ALUSD)1454 ALUSD Alchemix USD -0.72% 0.95 $ $ 10.0 mln. ≈ $ 9.9 mln. ≈ 0.99× 292.1 ths. $
我踏马来了 (我踏马来了)1455 我踏马来了 我踏马来了 -26.78% 0.01 $ $ 10.0 mln. $ 10.0 mln. 1.00× 867.5 ths. $
Gains Network (GNS)1456 GNS Gains Network -2.02% 0.415 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 0.99× 850.2 ths. $
Fluent (BLEND)1457 BLEND Fluent -25.77% 0.0501 $ $ 10.0 mln. $ 50.1 mln. 5.00× 6.4 mln. $
USUALx (USUALX)1458 USUALX USUALx -11.35% 0.0198 $ $ 10.0 mln. $ 79.1 mln. 7.87× 3.7 ths. $
NATIX Network (NATIX)1459 NATIX NATIX Network +59.77% 0.00016 $ $ 9.9 mln. $ 15.6 mln. 1.57× 142.3 ths. $
HyBridge (BRIDGE)1460 BRIDGE HyBridge +202.57% 0.0496 $ $ 9.9 mln. $ 9.9 mln. 1.00× 1.3 ths. $
Defi.money (MONEY)1461 MONEY Defi.money +0.31% 1.003 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.01× 416.1 $
CorgiAI (CORGIAI)1462 CORGIAI CorgiAI -16.97% 0.000027 $ $ 9.9 mln. $ 13.7 mln. 1.39× 2.1 ths. $
Quai Network (QUAI)1463 QUAI Quai Network -0.23% 0.0087 $ $ 9.8 mln. ≈ $ 9.8 mln. ≈ 1.00× 97.0 ths. $
Boba Network (BOBA)1464 BOBA Boba Network -0.56% 0.0193 $ $ 9.5 mln. $ 9.6 mln. 1.01× 2.9 mln. $
Xion (XION)1465 XION Xion +0.29% 0.106 $ $ 9.8 mln. ≈ $ 21.1 mln. ≈ 2.16× 964.8 $
edeXa (EDX)1466 EDX edeXa -1.08% 0.0125 $ $ 9.8 mln. $ 125.4 mln. 12.86× 1.3 $
Just a chill guy (CHILLGUY)1467 CHILLGUY Just a chill guy -30.37% 0.0097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 3.3 mln. $
Boundless (ZKC)1468 ZKC Boundless -16.48% 0.0336 $ $ 9.8 mln. ≈ $ 36.1 mln. ≈ 3.70× 3.0 mln. $
Decentrawood (DEOD)1469 DEOD Decentrawood -17.60% 0.0172 $ $ 9.7 mln. $ 34.4 mln. 3.55× 878.5 ths. $
Populous (PPT)1470 PPT Populous +124.81% 0.188 $ $ 9.8 mln. ≈ $ 10.0 mln. ≈ 1.02× 4.4 ths. $
Firmachain (FCT)1471 FCT Firmachain -10.07% 0.0078 $ $ 9.8 mln. ≈ $ 9.9 mln. ≈ 1.01× 50.5 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1472 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1473 BC3M Backed GOVIES 0-6 months EURO -2.18% 141.76 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
BFG Token (BFG)1474 BFG BFG Token -6.80% 0.0041 $ $ 9.7 mln. $ 20.7 mln. 2.14× 353.5 $
MAGIC•INTERNET•MONEY (Bitcoin) (🧙)1475 🧙 MAGIC•INTERNET•MONEY (Bitcoin) -16.77% 0.00046 $ $ 9.7 mln. $ 9.7 mln. 1.00× 16.3 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1476 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.02% 0.99987 $ $ 9.6 mln. ≈ $ 9.7 mln. ≈ 1.00× 1.0 mln. $
ETHPlus (ETH+)1477 ETH+ ETHPlus -7.06% 2 672.87 $ $ 9.7 mln. ≈ $ 9.9 mln. ≈ 1.02× 253.4 ths. $
Orchid Protocol (OXT)1478 OXT Orchid Protocol -8.84% 0.0097 $ $ 9.6 mln. ≈ $ 9.7 mln. ≈ 1.00× 2.6 mln. $
XMAQUINA (DEUS)1479 DEUS XMAQUINA -1.92% 0.0171 $ $ 9.6 mln. $ 17.1 mln. 1.79× 27.3 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1480 AAPLON Apple (Ondo Tokenized Stock) +2.86% 345.87 $ $ 9.5 mln. ≈ $ 9.3 mln. ≈ 0.97× 1.1 mln. $
Vow (VOW)1481 VOW Vow -20.78% 0.0307 $ $ 9.6 mln. $ 35.1 mln. 3.66× 116.4 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1482 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.6 mln. ≈ 1.01× ―
Depinsim (ESIM)1483 ESIM Depinsim +157.84% 0.0719 $ $ 9.7 mln. $ 71.9 mln. 7.44× 469.1 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1484 WETH Pulsechain Bridged WETH (Pulsechain) -11.79% 2 429.28 $ $ 9.5 mln. ≈ $ 10.8 mln. ≈ 1.13× 660.6 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1485 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.77% 102.66 $ $ 9.5 mln. ≈ $ 9.2 mln. ≈ 0.96× 19.2 ths. $
RIZE (RIZE)1486 RIZE RIZE +57.53% 0.0046 $ $ 9.5 mln. $ 22.9 mln. 2.42× 101.5 ths. $
Indigo Protocol iUSD (IUSD)1487 IUSD Indigo Protocol iUSD -1.07% 0.9972 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 4.2 ths. $
WOLF (WOLF)1488 WOLF WOLF -12.41% 0.0095 $ $ 9.5 mln. $ 9.5 mln. 1.00× 3.0 ths. $
Circle Internet Group • Robinhood Token (CRCL)1489 CRCL Circle Internet Group • Robinhood Token -8.04% 84.62 $ $ 9.5 mln. ≈ $ 5.6 mln. ≈ 0.59× 1.2 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1490 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -4.93% 78.34 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 100.1 $
Rupiah Token (IDRT)1491 IDRT Rupiah Token -14.90% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Paradex (DIME)1492 DIME Paradex +32.37% 0.0503 $ $ 9.4 mln. $ 50.3 mln. 5.37× 52.8 ths. $
Moonwell (WELL)1493 WELL Moonwell +1.71% 0.0021 $ $ 9.4 mln. $ 10.3 mln. 1.10× 2.8 mln. $
Brickken (BKN)1494 BKN Brickken -29.16% 0.093 $ $ 9.3 mln. $ 13.9 mln. 1.50× 178.2 ths. $
Ref Finance (REF)1495 REF Ref Finance +29.52% 0.097 $ $ 9.3 mln. ≈ $ 9.7 mln. ≈ 1.04× 747.6 $
Avalanche Bridged DAI (Avalanche) (DAI)1496 DAI Avalanche Bridged DAI (Avalanche) +0.02% 1 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 25.9 ths. $
DIMO (DIMO)1497 DIMO DIMO +136.36% 0.0199 $ $ 8.7 mln. $ 19.9 mln. 2.29× 153.2 ths. $
Aria.AI (ARIA)1498 ARIA Aria.AI +58.50% 0.052 $ $ 9.5 mln. $ 52.0 mln. 5.48× 17.9 mln. $
Epic Chain (EPIC)1499 EPIC Epic Chain -38.35% 0.291 $ $ 9.8 mln. $ 9.8 mln. 1.00× 14.2 mln. $
Hamster Kombat (HMSTR)1500 HMSTR Hamster Kombat -14.78% 0.00014 $ $ 9.2 mln. $ 14.3 mln. 1.55× 2.6 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0