TOP 100 Cryptocurrencies

24h
ODOS
+41%
DRV
+36%
CLUDE
+54%
COS
+52%
HOODRAT
+339%
SN78
+141%
CASHCAT
+152448000%
HOODRAT
+74026500%
CLUDE
-19%
AEON
-9%
LUMIA
-40%
ALCH
-37%
LAB
-92%
DIH
-79%
LAB
-97%
GUA
-93%
Market Cap
—
24-hour market cap
$ 2,363,221,391,524 -0.8%
7-day market cap
$ 2,363,221,391,524 -2%
Market Cap Change (30d)
$ 2,363,221,391,524 -4.9%
TOP 1000 cryptocurrencies
Gaining 38.4%
Losing 61.6%
Gaining 39.3%
Losing 60.7%
Gaining 44.6%
Losing 55.4%
Gaining 34%
Losing 66%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.22% or 5.3 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.18% and currently stands at $129.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Heima (HEI)1401 HEI Heima +25.25% 0.108 $ 10.6 mln. $ 9.9 mln. $
Ninja Squad Token (NST)1402 NST Ninja Squad Token -2.46% 1.19 $ 10.3 mln. $ 206.8 ths. $
Moonbeam (GLMR)1403 GLMR Moonbeam -8.52% 0.0086 $ 10.2 mln. $ 3.5 mln. $
Wrapped ETH (World Chain) (WETH)1404 WETH Wrapped ETH (World Chain) +5.14% 1,769.1 $ 10.1 mln. $ 81.0 ths. $
Alchemix USD (ALUSD)1405 ALUSD Alchemix USD -0.13% 0.958 $ 10.2 mln. $ 212.0 ths. $
SuperRare (RARE)1406 RARE SuperRare -5.60% 0.0125 $ 10.2 mln. $ 6.8 mln. $
Hoodrat (HOODRAT)1407 HOODRAT Hoodrat +999 999...% 0.0096 $ 9.7 mln. $ 558.8 ths. $
Win (WIN)1408 WIN Win +88.73% 0.00023 $ 10.1 mln. $ 15.9 ths. $
Yield Optimizer ETH (YOETH)1409 YOETH Yield Optimizer ETH +5.65% 1,938.33 $ 10.1 mln. $ 3.5 $
Yield Optimizer USD (YOUSD)1410 YOUSD Yield Optimizer USD +0.38% 1.06 $ 10.1 mln. $ 0.0 $
Synthetix sUSD (SUSD)1411 SUSD Synthetix sUSD -36.46% 0.232 $ 10.1 mln. $ 677.0 ths. $
Boba Network (BOBA)1412 BOBA Boba Network -9.92% 0.0203 $ 10.0 mln. $ 309.3 ths. $
REPPO (REPPO)1413 REPPO REPPO +13.59% 0.025 $ 10.0 mln. $ 154.9 ths. $
Test (TST)1414 TST Test -28.25% 0.0107 $ 10.1 mln. $ 3.9 mln. $
Tsuki (TSUKI)1415 TSUKI Tsuki +44.59% 0.0105 $ 10.0 mln. $ 926.7 ths. $
Bald (BALD)1416 BALD Bald +1.60% 0.01 $ 10.0 mln. $ 6.6 $
eUSD (EUSD)1417 EUSD eUSD 0.00% 0.99974 $ 10.0 mln. $ 16.9 ths. $
Gunz (GUN)1418 GUN Gunz -35.99% 0.0038 $ 10.0 mln. $ 5.4 mln. $
USDA (USDA)1419 USDA USDA 0.00% 0.9997 $ 10.0 mln. $ 4.7 mln. $
Defi.money (MONEY)1420 MONEY Defi.money -0.06% 0.9982 $ 10.0 mln. $ 65.7 $
ViFoxCoin (VFX)1421 VFX ViFoxCoin +2.96% 1.003 $ 9.9 mln. $ 236.1 $
Chainbase (C)1422 C Chainbase -32.18% 0.0623 $ 10.0 mln. $ 3.0 mln. $
Grove (GROVE)1423 GROVE Grove -38.38% 0.0193 $ 10.5 mln. $ 6.2 mln. $
Wrapped MON (WMON)1424 WMON Wrapped MON +2.31% 0.0224 $ 10.1 mln. $ 915.7 ths. $
VulgarTycoon (VIN)1425 VIN VulgarTycoon +54.41% 0.596 $ 9.9 mln. $ 11.2 ths. $
StablR Euro (EURR)1426 EURR StablR Euro -37.99% 0.578 $ 9.9 mln. $ 1.3 $
Redbelly Network (RBNT)1427 RBNT Redbelly Network +0.82% 0.0037 $ 9.9 mln. $ 118.8 ths. $
Newton Protocol (NEWT)1428 NEWT Newton Protocol -15.05% 0.046 $ 9.9 mln. $ 4.8 mln. $
Stable Coin (SBC)1429 SBC Stable Coin -0.02% 0.99951 $ 9.8 mln. $ 14.4 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1430 BC3M Backed GOVIES 0-6 months EURO -1.75% 143.73 $ 9.8 mln. $ ―
Biconomy (BICO)1431 BICO Biconomy -26.94% 0.0137 $ 9.8 mln. $ 5.0 mln. $
cDAI (CDAI)1432 CDAI cDAI +0.01% 0.0251 $ 9.8 mln. $ 40.6 $
Celer Network (CELR)1433 CELR Celer Network -19.95% 0.0017 $ 9.8 mln. $ 2.9 mln. $
Ambire Wallet (WALLET)1434 WALLET Ambire Wallet -15.17% 0.0135 $ 9.8 mln. $ 135.8 $
Big Dog Fink (BINK)1435 BINK Big Dog Fink +7.72% 0.000066 $ 9.8 mln. $ 67.6 $
Lido Staked SOL (STSOL)1436 STSOL Lido Staked SOL +9.08% 91.82 $ 9.7 mln. $ 32.0 ths. $
Memetern (MXT)1437 MXT Memetern -54.06% 0.0097 $ 9.7 mln. $ 48.7 $
V.I.T.R.I.O.L. Network (VIT)1438 VIT V.I.T.R.I.O.L. Network -66.18% 0.0219 $ 9.7 mln. $ 5.1 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1439 WETH Pulsechain Bridged WETH (Pulsechain) +6.49% 1,794.62 $ 9.6 mln. $ 216.9 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1440 AMDON AMD (Ondo Tokenized Stock) +4.99% 542.63 $ 9.6 mln. $ 3.7 mln. $
Just a chill guy (CHILLGUY)1441 CHILLGUY Just a chill guy +7.37% 0.0096 $ 9.6 mln. $ 5.1 mln. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1442 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -5.61% 78.98 $ 9.5 mln. $ 732.5 ths. $
StakeStone (STO)1443 STO StakeStone -15.82% 0.0425 $ 9.6 mln. $ 4.6 mln. $
CommonWealth (CWU)1444 CWU CommonWealth -43.51% 0.0106 $ 9.6 mln. $ 24.9 ths. $
USDM (USDM)1445 USDM USDM -0.74% 0.9979 $ 9.5 mln. $ 164.0 ths. $
Magic Internet Money (Arbitrum) (MIM)1446 MIM Magic Internet Money (Arbitrum) -81.60% 0.147 $ 9.5 mln. $ 3.9 ths. $
Rupiah Token (IDRT)1447 IDRT Rupiah Token -1.61% 0.000055 $ 9.5 mln. $ 16.1 $
Limitless (LMTS)1448 LMTS Limitless -16.67% 0.0721 $ 9.5 mln. $ 2.1 mln. $
Indigo Protocol iUSD (IUSD)1449 IUSD Indigo Protocol iUSD -1.53% 0.9964 $ 9.5 mln. $ 23.1 ths. $
Yellow (YELLOW)1450 YELLOW Yellow -19.19% 0.0491 $ 9.5 mln. $ 1.4 mln. $
Everscale (EVER)1451 EVER Everscale -16.43% 0.0048 $ 9.5 mln. $ 58.3 ths. $
Arcane (ARCANE)1452 ARCANE Arcane -12.74% 0.0111 $ 9.5 mln. $ 304.6 $
Bertram The Pomeranian (BERT)1453 BERT Bertram The Pomeranian -33.20% 0.0097 $ 9.5 mln. $ 772.1 ths. $
edeXa (EDX)1454 EDX edeXa +0.94% 0.0128 $ 9.6 mln. $ 118.9 $
Blockmachine (SN19)1455 SN19 Blockmachine -33.44% 2.05 $ 9.3 mln. $ 203.2 ths. $
Vestra DAO (VSTR)1456 VSTR Vestra DAO -12.99% 0.0052 $ 9.3 mln. $ 1.4 ths. $
Moolah (MOOLAH)1457 MOOLAH Moolah -3.53% 0.0093 $ 9.3 mln. $ 2.3 ths. $
Lisk Bridged wstETH (Lisk) (WSTETH)1458 WSTETH Lisk Bridged wstETH (Lisk) +12.14% 2,189.74 $ 9.3 mln. $ 1.1 $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1459 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +0.50% 489.35 $ 9.3 mln. $ 57.1 ths. $
Firmachain (FCT)1460 FCT Firmachain -7.32% 0.0077 $ 9.3 mln. $ 50.2 ths. $
PolySwarm (NCT)1461 NCT PolySwarm -19.49% 0.0048 $ 9.1 mln. $ 206.7 ths. $
DEFI.ssi (DEFI.SSI)1462 DEFI.SSI DEFI.ssi +4.09% 0.362 $ 9.2 mln. $ 57.9 ths. $
aura (AURA)1463 AURA aura -36.80% 0.0096 $ 9.2 mln. $ 351.0 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1464 METAON Meta Platforms (Ondo Tokenized Stock) +14.23% 657.15 $ 9.1 mln. $ 1.1 mln. $
saffron.finance (SFI)1465 SFI saffron.finance +14.35% 115.5 $ 9.2 mln. $ 14.1 ths. $
Clash of Lilliput (COL)1466 COL Clash of Lilliput -4.12% 0.112 $ 9.2 mln. $ 2.8 ths. $
Fartboy ($FARTBOY)1467 $FARTBOY Fartboy -14.29% 0.0093 $ 9.2 mln. $ 210.6 ths. $
Gods Unchained (GODS)1468 GODS Gods Unchained -13.74% 0.0231 $ 9.1 mln. $ 113.8 ths. $
Midas mRe7YIELD (MRE7YIELD)1469 MRE7YIELD Midas mRe7YIELD 0% 1.07 $ 9.1 mln. $ 128.9 ths. $
Xion (XION)1470 XION Xion +3.18% 0.121 $ 9.1 mln. $ 5.4 ths. $
Maverick Protocol (MAV)1471 MAV Maverick Protocol -13.53% 0.0092 $ 9.0 mln. $ 746.7 ths. $
Dinero (DINERO)1472 DINERO Dinero -6.39% 0.0119 $ 10.1 mln. $ 10.6 $
SuperWalk GRND (GRND)1473 GRND SuperWalk GRND -33.96% 0.0114 $ 9.0 mln. $ 47.9 ths. $
zkPass (ZKP)1474 ZKP zkPass -26.28% 0.0452 $ 9.1 mln. $ 10.0 mln. $
Hana Network (HANA)1475 HANA Hana Network +19.10% 0.0371 $ 8.9 mln. $ 4.1 mln. $
Sui Bridged USDT (Sui) (USDT)1476 USDT Sui Bridged USDT (Sui) -0.07% 0.9988 $ 9.0 mln. $ 5.4 mln. $
Poollotto.finance (PLT)1477 PLT Poollotto.finance +220.85% 0.539 $ 9.0 mln. $ 64.8 $
4 (4)1478 4 4 +4.02% 0.009 $ 9.0 mln. $ 1.0 mln. $
ThunderCore (TT)1479 TT ThunderCore -5.11% 0.00063 $ 8.8 mln. $ 297.3 ths. $
ShMonad (SHMON)1480 SHMON ShMonad +3.29% 0.0355 $ 9.0 mln. $ 139.6 $
ROLL (ROLL)1481 ROLL ROLL -26.28% 0.0575 $ 8.9 mln. $ 200.5 ths. $
Layer3 (L3)1482 L3 Layer3 -21.74% 0.0053 $ 8.9 mln. $ 3.7 mln. $
Ellipsis [OLD] (EPS)1483 EPS Ellipsis [OLD] -6.99% 0.0127 $ 8.9 mln. $ 11.0 $
SpaceX (Ondo Tokenized Stock) (SPCXON)1484 SPCXON SpaceX (Ondo Tokenized Stock) -16.68% 138.56 $ 8.9 mln. $ 1.4 mln. $
THORSwap (THOR)1485 THOR THORSwap -3.69% 0.0349 $ 8.9 mln. $ 437.7 $
Intuition (TRUST)1486 TRUST Intuition -1.22% 0.0497 $ 8.9 mln. $ 1.1 mln. $
Looped Hype (LHYPE)1487 LHYPE Looped Hype +3.18% 65.41 $ 8.8 mln. $ 50.5 ths. $
Cacheon (SN14)1488 SN14 Cacheon -42.05% 2.04 $ 8.8 mln. $ 16.8 ths. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1489 USDT KCC Bridged USDT (Kucoin Community Chain) -2.53% 1 $ 8.8 mln. $ 880.3 $
WazirX (WRX)1490 WRX WazirX -10.51% 0.0191 $ 8.7 mln. $ 7.3 ths. $
SpaceX (Backpack Securities) (SPCX)1491 SPCX SpaceX (Backpack Securities) -17.18% 138.37 $ 8.7 mln. $ 2.2 mln. $
Huobi (HT)1492 HT Huobi -13.86% 0.0792 $ 8.7 mln. $ 32.4 ths. $
Checkmate (CHECK)1493 CHECK Checkmate -56.73% 0.0283 $ 8.6 mln. $ 4.4 mln. $
TokenFi (TOKEN)1494 TOKEN TokenFi -13.30% 0.0022 $ 8.6 mln. $ 7.2 mln. $
Simon's Cat (CAT)1495 CAT Simon's Cat -13.33% 0.0000013 $ 8.6 mln. $ 1.6 mln. $
Portal (PORTAL)1496 PORTAL Portal -15.22% 0.0108 $ 8.6 mln. $ 6.0 mln. $
Lava Network (LAVA)1497 LAVA Lava Network -13.53% 0.0155 $ 8.6 mln. $ 392.4 ths. $
USP Yield Optimized Stablecoin (USP)1498 USP USP Yield Optimized Stablecoin +1.05% 1.11 $ 8.6 mln. $ 11.1 ths. $
Solayer Staked SOL (SSOL)1499 SSOL Solayer Staked SOL +9.41% 87.17 $ 8.6 mln. $ 25.6 ths. $
Midas Re7 Ethereum (MRE7ETH)1500 MRE7ETH Midas Re7 Ethereum +5.62% 1,794.91 $ 8.6 mln. $ ―
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0