TOP 100 Cryptocurrencies

24h
PIRATE
+12%
ZERO
+10%
SLOP
+189%
MANLET
+95%
SLOP
+219%
OGDOGE
+137%
CASHCAT
+31159100%
HOODRAT
+10543100%
AIO
-17%
HOODRAT
-12%
HOODRAT
-65%
530A
-63%
BANK
-88%
AIO
-65%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,379,237,715,528 +0.5%
7-day market cap
$ 2,379,237,715,528 -2.3%
Market Cap Change (30d)
$ 2,379,237,715,528 -0.8%
TOP 1000 cryptocurrencies
Gaining 52.9%
Losing 47.1%
Gaining 44%
Losing 56%
Gaining 32.6%
Losing 67.4%
Gaining 40.1%
Losing 59.9%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.22% or 5.3 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +22.27% and currently stands at $87.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Alphabet (bStocks Tokenized Stock) (GOOGLB)1401 GOOGLB Alphabet (bStocks Tokenized Stock) -3.72% 353.84 $ 9.7 mln. $ 927.7 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1402 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -0.14% 80.81 $ 9.8 mln. $ 737.2 ths. $
SuperRare (RARE)1403 RARE SuperRare -4.57% 0.0119 $ 9.7 mln. $ 4.5 mln. $
404—GEN (SN17)1404 SN17 404—GEN -14.42% 1.84 $ 9.7 mln. $ 39.0 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1405 USDC Polygon Hermez Bridged USDC (X Layer) ― 0.99974 $ 9.7 mln. $ 1.4 ths. $
Xeffy (XEF)1406 XEF Xeffy +37.01% 0.006 $ 9.6 mln. $ 176.7 ths. $
Artificial Liquid Intelligence (ALI)1407 ALI Artificial Liquid Intelligence -22.47% 0.001 $ 9.7 mln. $ 54.8 ths. $
Lisk Bridged wstETH (Lisk) (WSTETH)1408 WSTETH Lisk Bridged wstETH (Lisk) +4.14% 2,268.47 $ 9.6 mln. $ 368.9 $
USDM (USDM)1409 USDM USDM +0.25% 1.006 $ 9.7 mln. $ 195.1 ths. $
Huobi (HT)1410 HT Huobi +10.21% 0.0875 $ 9.6 mln. $ 53.7 ths. $
Unicorn Fart Dust (UFD)1411 UFD Unicorn Fart Dust -34.64% 0.0095 $ 9.5 mln. $ 845.3 ths. $
Abelian (ABEL)1412 ABEL Abelian -19.70% 0.0679 $ 9.5 mln. $ 12.1 ths. $
Honey (HONEY)1413 HONEY Honey +0.03% 0.99917 $ 9.5 mln. $ 214.6 ths. $
Indigo Protocol iUSD (IUSD)1414 IUSD Indigo Protocol iUSD +0.85% 1.01 $ 9.7 mln. $ 21.1 ths. $
edeXa (EDX)1415 EDX edeXa -1.06% 0.0125 $ 9.5 mln. $ 14.2 $
Polygon Bridged weETH (Katana) (WEETH)1416 WEETH Polygon Bridged weETH (Katana) +7.51% 2,044.42 $ 9.5 mln. $ 373.0 $
Big Dog Fink (BINK)1417 BINK Big Dog Fink -11.81% 0.000064 $ 9.5 mln. $ 29.8 $
Wrapped MON (WMON)1418 WMON Wrapped MON +1.81% 0.0208 $ 9.5 mln. $ 871.1 ths. $
AITECH Cloud Network (AITECH)1419 AITECH AITECH Cloud Network -15.85% 0.0053 $ 9.4 mln. $ 1.4 mln. $
4 (4)1420 4 4 -1.29% 0.0095 $ 9.5 mln. $ 1.5 mln. $
Lido Staked SOL (STSOL)1421 STSOL Lido Staked SOL -10.51% 89.01 $ 9.4 mln. $ 29.7 ths. $
Bobo (BOBO)1422 BOBO Bobo +8.13% 0.0095 $ 9.5 mln. $ 564.9 ths. $
Koma Inu (KOMA)1423 KOMA Koma Inu +110.60% 0.0153 $ 9.3 mln. $ 19.8 mln. $
Maverick Protocol (MAV)1424 MAV Maverick Protocol -18.57% 0.008 $ 9.4 mln. $ 641.3 ths. $
GeorgePlaysClashRoyale (CLASH)1425 CLASH GeorgePlaysClashRoyale -13.30% 0.0094 $ 9.4 mln. $ 334.4 ths. $
Vultisig (VULT)1426 VULT Vultisig -8.21% 0.0939 $ 9.4 mln. $ 89.9 $
Boba Network (BOBA)1427 BOBA Boba Network -7.39% 0.0191 $ 9.3 mln. $ 453.2 ths. $
Just a chill guy (CHILLGUY)1428 CHILLGUY Just a chill guy -4.56% 0.0094 $ 9.4 mln. $ 4.0 mln. $
RIZE (RIZE)1429 RIZE RIZE -48.23% 0.0068 $ 9.4 mln. $ 338.7 ths. $
Simon's Cat (CAT)1430 CAT Simon's Cat 0% 0.0000014 $ 9.3 mln. $ 1.1 mln. $
Clash of Lilliput (COL)1431 COL Clash of Lilliput -10.28% 0.113 $ 9.3 mln. $ 5.6 ths. $
FROK (FROK)1432 FROK FROK +61.45% 0.0459 $ 9.2 mln. $ 15.2 ths. $
Ninja Squad Token (NST)1433 NST Ninja Squad Token -7.90% 1.07 $ 9.2 mln. $ 194.6 ths. $
zkPass (ZKP)1434 ZKP zkPass -18.38% 0.0455 $ 9.2 mln. $ 5.6 mln. $
Celer Network (CELR)1435 CELR Celer Network -14.92% 0.0016 $ 9.3 mln. $ 3.7 mln. $
Lagrange (LA)1436 LA Lagrange -29.73% 0.0479 $ 9.2 mln. $ 6.6 mln. $
KernelDAO (KERNEL)1437 KERNEL KernelDAO -24.75% 0.0318 $ 9.2 mln. $ 8.6 mln. $
BENQI (QI)1438 QI BENQI +4.64% 0.0013 $ 9.1 mln. $ 692.8 ths. $
Fartboy ($FARTBOY)1439 $FARTBOY Fartboy -0.83% 0.0092 $ 9.2 mln. $ 343.1 ths. $
Ellipsis [OLD] (EPS)1440 EPS Ellipsis [OLD] +2.62% 0.013 $ 9.1 mln. $ 28.6 $
Midas mRe7YIELD (MRE7YIELD)1441 MRE7YIELD Midas mRe7YIELD +0.37% 1.07 $ 9.1 mln. $ 1.1 $
Blockmachine (SN19)1442 SN19 Blockmachine -14.97% 1.96 $ 9.1 mln. $ 87.6 ths. $
Moonbeam (GLMR)1443 GLMR Moonbeam -14.68% 0.0075 $ 9.0 mln. $ 3.2 mln. $
KONET (KONET)1444 KONET KONET -28.49% 0.0202 $ 9.0 mln. $ 1.3 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1445 AMDON AMD (Ondo Tokenized Stock) -7.52% 483.82 $ 9.0 mln. $ 739.1 ths. $
QIE Blockchain (QIE)1446 QIE QIE Blockchain +355.91% 0.1 $ 9.0 mln. $ 2.0 ths. $
Poollotto.finance (PLT)1447 PLT Poollotto.finance ― 0.539 $ 9.0 mln. $ 64.8 $
Normie (NORMIE)1448 NORMIE Normie -17.25% 0.009 $ 9.0 mln. $ 89.2 ths. $
StablR Euro (EURR)1449 EURR StablR Euro +36.32% 0.523 $ 9.0 mln. $ 20.8 $
Resistance Dog (REDO)1450 REDO Resistance Dog +33.37% 0.0888 $ 8.9 mln. $ 135.6 ths. $
Lava Network (LAVA)1451 LAVA Lava Network -5.69% 0.0158 $ 9.0 mln. $ 447.1 ths. $
Midas Re7 Ethereum (MRE7ETH)1452 MRE7ETH Midas Re7 Ethereum +7.38% 1,870.36 $ 9.0 mln. $ ―
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1453 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -2.79% 470.04 $ 8.9 mln. $ 57.2 ths. $
Redbelly Network (RBNT)1454 RBNT Redbelly Network -12.65% 0.0033 $ 8.9 mln. $ 117.5 ths. $
Wecan (WECAN)1455 WECAN Wecan -16.99% 0.0015 $ 8.9 mln. $ 2.4 ths. $
Apple xStock (AAPLX)1456 AAPLX Apple xStock +0.55% 310.61 $ 8.9 mln. $ 1.7 mln. $
Overtime (OVER)1457 OVER Overtime +28.51% 0.159 $ 8.8 mln. $ 19.3 ths. $
Avail (AVAIL)1458 AVAIL Avail -22.84% 0.0022 $ 8.9 mln. $ 207.5 ths. $
Limitless (LMTS)1459 LMTS Limitless -14.75% 0.0673 $ 8.9 mln. $ 1.4 mln. $
BNB Tiger OG (BNBTIGER)1460 BNBTIGER BNB Tiger OG ― ― 8.8 mln. $ 23.5 ths. $
Opinion (OPN)1461 OPN Opinion -25.55% 0.0488 $ 8.9 mln. $ 2.9 mln. $
HAVA (HAVA)1462 HAVA HAVA +3.51% 2.21 $ 8.8 mln. $ 2.1 ths. $
Cacheon (SN14)1463 SN14 Cacheon -12.47% 2 $ 8.8 mln. $ 65.0 ths. $
Intuition (TRUST)1464 TRUST Intuition -9.69% 0.0488 $ 8.8 mln. $ 691.8 ths. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1465 USDT KCC Bridged USDT (Kucoin Community Chain) -1.57% 1.003 $ 8.8 mln. $ 365.8 $
Uranium (XU3O8)1466 XU3O8 Uranium +3.21% 5.47 $ 8.8 mln. $ 489.0 ths. $
Wise (WISE)1467 WISE Wise +5.03% 0.101 $ 8.7 mln. $ 710.6 $
Wrapped iTRY (WITRY)1468 WITRY Wrapped iTRY +1.39% 0.0236 $ 8.7 mln. $ 43.6 $
Keep Network (KEEP)1469 KEEP Keep Network -27.35% 0.0158 $ 8.7 mln. $ 208.9 $
Wrapped HBAR (SaucerSwap) (WHBAR)1470 WHBAR Wrapped HBAR (SaucerSwap) -2.61% 0.0705 $ 8.7 mln. $ 57.5 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1471 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +6.94% 1,851.26 $ 8.7 mln. $ 4.9 ths. $
Theoriq (THQ)1472 THQ Theoriq -16.65% 0.0104 $ 8.7 mln. $ 840.0 ths. $
PolySwarm (NCT)1473 NCT PolySwarm -12.99% 0.0046 $ 8.7 mln. $ 83.9 ths. $
DEFI.ssi (DEFI.SSI)1474 DEFI.SSI DEFI.ssi -8.76% 0.34 $ 8.7 mln. $ 49.3 ths. $
Sui Bridged Ether (Sui) (SBETH)1475 SBETH Sui Bridged Ether (Sui) +7.35% 1,855.86 $ 8.6 mln. $ 79.2 ths. $
PulseChain Peacock (PCOCK)1476 PCOCK PulseChain Peacock -2.56% 0.0102 $ 8.7 mln. $ 275.6 ths. $
Newton Protocol (NEWT)1477 NEWT Newton Protocol -21.35% 0.0399 $ 8.6 mln. $ 2.5 mln. $
Biconomy (BICO)1478 BICO Biconomy -21.91% 0.0119 $ 8.6 mln. $ 2.4 mln. $
Gauntlet WETH PRIME V2 (GTWETHP)1479 GTWETHP Gauntlet WETH PRIME V2 +7.25% 1,885.32 $ 8.6 mln. $ ―
heyAura (ADX)1480 ADX heyAura +9.91% 0.0581 $ 8.6 mln. $ 624.7 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1481 METAON Meta Platforms (Ondo Tokenized Stock) -5.72% 554.97 $ 8.5 mln. $ 545.7 ths. $
Vine (VINE)1482 VINE Vine -24.65% 0.0086 $ 8.6 mln. $ 4.9 mln. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1483 BITCOIN HarryPotterObamaSonic10Inu (ETH) -36.58% 0.0086 $ 8.6 mln. $ 547.7 ths. $
Orbit Bridged USDT (Kaia) (OUSDT)1484 OUSDT Orbit Bridged USDT (Kaia) -1.32% 0.105 $ 8.5 mln. $ 2.1 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1485 SPCXON SpaceX (Ondo Tokenized Stock) -31.63% 108.81 $ 8.5 mln. $ 796.1 ths. $
MEMEX Token (MMX)1486 MMX MEMEX Token ― 0.0305 $ 8.5 mln. $ 3.6 ths. $
Chainbase (C)1487 C Chainbase -25.72% 0.0529 $ 8.5 mln. $ 3.1 mln. $
Apple (Ondo Tokenized Stock) (AAPLON)1488 AAPLON Apple (Ondo Tokenized Stock) +0.54% 310.81 $ 8.4 mln. $ 583.2 ths. $
Splendor (SPLD)1489 SPLD Splendor +22.08% 0.224 $ 8.4 mln. $ 26.1 ths. $
屎壳郎 (Dung Beetle) (屎壳郎)1490 屎壳郎 屎壳郎 (Dung Beetle) -63.85% 0.0131 $ 8.4 mln. $ 44.4 ths. $
EURØP (EUROP)1491 EUROP EURØP +0.44% 1.15 $ 8.4 mln. $ 65.6 ths. $
Iagon (IAG)1492 IAG Iagon -0.61% 0.0224 $ 8.4 mln. $ 109.9 ths. $
Gold xStock (GLDX)1493 GLDX Gold xStock -2.22% 372.77 $ 8.4 mln. $ 127.9 ths. $
Konnect (KCT)1494 KCT Konnect +4.50% 0.0011 $ 8.4 mln. $ 321.3 ths. $
Bitcoin USD (BTCFi) (BTCUSD)1495 BTCUSD Bitcoin USD (BTCFi) -1.96% 0.987 $ 8.4 mln. $ 2.4 ths. $
Ket ($KET)1496 $KET Ket +1,584.11% 0.0082 $ 8.2 mln. $ 1.9 mln. $
Arcane (ARCANE)1497 ARCANE Arcane +17.51% 0.0099 $ 8.4 mln. $ 80.9 $
Bertram The Pomeranian (BERT)1498 BERT Bertram The Pomeranian -31.89% 0.0086 $ 8.4 mln. $ 639.6 ths. $
Staked USD Coin (SUSD)1499 SUSD Staked USD Coin -0.09% 0.99951 $ 8.3 mln. $ 2.2 ths. $
Gunz (GUN)1500 GUN Gunz -32.63% 0.0029 $ 8.4 mln. $ 2.8 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0