TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1401 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +2.45% 110.55 $ $ 11.1 mln. ≈ $ 11.1 mln. ≈ 1.00× 56.1 $
ICON (ICX)1402 ICX ICON -29.15% 0.0101 $ $ 11.1 mln. ≈ $ 11.2 mln. ≈ 1.01× 5.2 $
EurocoinToken (ECTE)1403 ECTE EurocoinToken -9.67% 0.11 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 63.3 ths. $
Recall (RECALL)1404 RECALL Recall -15.90% 0.0388 $ $ 11.1 mln. $ 38.8 mln. 3.50× 7.2 mln. $
GroveX Bridged USDT (GRX Chain) (USDT)1405 USDT GroveX Bridged USDT (GRX Chain) -0.07% 0.9992 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 6.5 mln. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1406 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -0.56% 105.22 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 50.0 $
Harold (HAROLD)1407 HAROLD Harold +17.96% 0.011 $ $ 11.0 mln. $ 11.0 mln. 1.00× 11.6 ths. $
PONKE (PONKE)1408 PONKE PONKE -18.15% 0.0198 $ $ 11.0 mln. $ 11.0 mln. 1.00× 1.1 mln. $
Coinbase Wrapped DOGE (CBDOGE)1409 CBDOGE Coinbase Wrapped DOGE -15.68% 0.0794 $ $ 11.0 mln. ≈ $ 10.4 mln. ≈ 0.95× 13.5 ths. $
YieldFi yToken (YUSD)1410 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
Drift Protocol (DRIFT)1411 DRIFT Drift Protocol -21.98% 0.0145 $ $ 10.8 mln. $ 14.5 mln. 1.35× 2.1 mln. $
Tradable LatAm Charge Card SSN (PC0000111)1412 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Depinsim (ESIM)1413 ESIM Depinsim +123.86% 0.0799 $ $ 10.7 mln. $ 79.9 mln. 7.43× 588.1 ths. $
EGL1 (EGL1)1414 EGL1 EGL1 -0.48% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 837.1 ths. $
Dexsport (DESU)1415 DESU Dexsport +38.43% 0.0195 $ $ 10.7 mln. $ 19.5 mln. 1.82× 10.3 ths. $
Ember Third Eye (ETHIRD)1416 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1417 WBTC Bridged Wrapped Bitcoin (Worldchain) -3.06% 81 233 $ $ 10.7 mln. ≈ $ 10.5 mln. ≈ 0.98× 12.8 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1418 ETH:GUSDTQ Galaxy USDT Quality +0.20% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
NATIX Network (NATIX)1419 NATIX NATIX Network +29.21% 0.00017 $ $ 10.6 mln. $ 16.7 mln. 1.58× 95.9 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1420 SOFION SoFi Technologies (Ondo Tokenized Stock) -11.33% 14.63 $ $ 10.6 mln. ≈ $ 10.4 mln. ≈ 0.97× 298.2 ths. $
Bitget Staked SOL (BGSOL)1421 BGSOL Bitget Staked SOL -9.43% 122.45 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 17.5 ths. $
Apertum (APTM)1422 APTM Apertum -38.52% 0.0511 $ $ 10.6 mln. $ 107.4 mln. 10.16× 303.2 ths. $
DOVU (DOVU)1423 DOVU DOVU -26.44% 0.001 $ $ 10.4 mln. $ 10.4 mln. 1.00× 29.8 ths. $
Gains Network (GNS)1424 GNS Gains Network -6.47% 0.437 $ $ 10.5 mln. ≈ $ 10.4 mln. ≈ 0.99× 961.5 ths. $
Peercoin (PPC)1425 PPC Peercoin -48.17% 0.345 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 1.1 ths. $
HyperLink hlHYPE (HLHYPE)1426 HLHYPE HyperLink hlHYPE -11.79% 82 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 1.6 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1427 METAON Meta Platforms (Ondo Tokenized Stock) -14.60% 643.01 $ $ 10.5 mln. ≈ $ 5.0 mln. ≈ 0.48× 2.3 mln. $
ORIGYN (OGY)1428 OGY ORIGYN -4.28% 0.0013 $ $ 10.5 mln. $ 13.8 mln. 1.31× 86.1 ths. $
THORSwap (THOR)1429 THOR THORSwap +9.88% 0.0416 $ $ 10.5 mln. $ 20.8 mln. 1.97× 24.5 ths. $
ELYSIA (EL)1430 EL ELYSIA -10.70% 0.0015 $ $ 10.5 mln. $ 10.8 mln. 1.03× 544.6 ths. $
SaucerSwap (SAUCE)1431 SAUCE SaucerSwap -22.35% 0.0113 $ $ 10.5 mln. $ 11.3 mln. 1.08× 21.2 ths. $
CURRENC Group Inc. (CURR)1432 CURR CURRENC Group Inc. -27.54% 2.21 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× ―
stake.link (SDL)1433 SDL stake.link -13.31% 0.275 $ $ 10.4 mln. $ 27.5 mln. 2.63× 1.5 ths. $
eUSD (EUSD)1434 EUSD eUSD +1.43% 1.01 $ $ 10.3 mln. ≈ $ 10.2 mln. ≈ 0.99× 139.5 ths. $
ORO (SN15)1435 SN15 ORO -28.67% 5.15 $ $ 10.4 mln. $ 108.2 mln. 10.43× 158.8 ths. $
Meta xStock (METAX)1436 METAX Meta xStock -14.61% 643.18 $ $ 10.3 mln. ≈ $ 141.6 mln. ≈ 13.76× 5.1 mln. $
SuperRare (RARE)1437 RARE SuperRare -2.45% 0.0126 $ $ 10.3 mln. $ 12.6 mln. 1.22× 5.2 mln. $
ViFoxCoin (VFX)1438 VFX ViFoxCoin -9.74% 1.04 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 468.5 $
Balsa MM Fund (BMMF)1439 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
SODAX (SODA)1440 SODA SODAX -27.58% 0.0095 $ $ 10.2 mln. $ 14.2 mln. 1.39× 24.2 ths. $
DIAM (DIAM)1441 DIAM DIAM -19.20% 0.0043 $ $ 10.2 mln. $ 43.0 mln. 4.21× 1.2 mln. $
Boundless (ZKC)1442 ZKC Boundless -13.42% 0.0358 $ $ 10.4 mln. ≈ $ 38.5 mln. ≈ 3.70× 8.7 mln. $
Firmachain (FCT)1443 FCT Firmachain -12.61% 0.0081 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.01× 97.6 ths. $
Spectre AI (SPECTRE)1444 SPECTRE Spectre AI -0.38% 1.01 $ $ 10.1 mln. $ 10.1 mln. 1.00× 10.2 ths. $
Overtime (OVER)1445 OVER Overtime -10.00% 0.189 $ $ 10.2 mln. $ 13.1 mln. 1.29× 6.0 ths. $
XMAQUINA (DEUS)1446 DEUS XMAQUINA +8.16% 0.0181 $ $ 10.2 mln. $ 18.1 mln. 1.78× 36.0 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1447 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.34% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
Avail (AVAIL)1448 AVAIL Avail +4.61% 0.0025 $ $ 10.1 mln. ≈ $ 27.7 mln. ≈ 2.75× 199.1 ths. $
Slerf [OLD] (SLERF)1449 SLERF Slerf [OLD] -10.51% 0.0202 $ $ 10.1 mln. $ 10.1 mln. 1.00× 429.3 $
Robinhood xStock (HOODX)1450 HOODX Robinhood xStock -21.54% 95.16 $ $ 10.0 mln. ≈ $ 184.9 mln. ≈ 18.46× 1.8 mln. $
USDA (USDA)1451 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Just a chill guy (CHILLGUY)1452 CHILLGUY Just a chill guy -22.57% 0.01 $ $ 10.0 mln. $ 10.0 mln. 1.00× 3.6 mln. $
Hipo Staked GRAM (HTON)1453 HTON Hipo Staked GRAM +6.57% 1.54 $ $ 10.0 mln. ≈ $ 10.4 mln. ≈ 1.04× 165.0 $
Defi.money (MONEY)1454 MONEY Defi.money -0.27% 0.9963 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 2.3 $
Alchemix USD (ALUSD)1455 ALUSD Alchemix USD +0.24% 0.953 $ $ 10.0 mln. ≈ $ 9.9 mln. ≈ 1.00× 117.8 ths. $
Koma Inu (KOMA)1456 KOMA Koma Inu -18.23% 0.0165 $ $ 10.0 mln. $ 16.5 mln. 1.65× 997.2 ths. $
LOFI (LOFI)1457 LOFI LOFI +166.19% 0.01 $ $ 10.0 mln. $ 10.0 mln. 1.00× 156.0 ths. $
Swarm (SN124)1458 SN124 Swarm -17.10% 2.4 $ $ 10.0 mln. $ 50.4 mln. 5.06× 286.8 ths. $
Crypto Trading Fund (CTF)1459 CTF Crypto Trading Fund +316.63% 0.042 $ $ 10.0 mln. $ 10.1 mln. 1.01× 1.4 ths. $
Moonbeam (GLMR)1460 GLMR Moonbeam +37.33% 0.0091 $ $ 10.0 mln. ≈ $ 11.2 mln. ≈ 1.12× 3.3 mln. $
Sportstensor (SN41)1461 SN41 Sportstensor +3.63% 2 $ $ 9.9 mln. $ 42.0 mln. 4.23× 635.0 ths. $
Lingo (LINGO)1462 LINGO Lingo +26.83% 0.0154 $ $ 9.9 mln. $ 15.4 mln. 1.55× 169.8 ths. $
CorgiAI (CORGIAI)1463 CORGIAI CorgiAI -14.03% 0.000027 $ $ 9.9 mln. $ 13.7 mln. 1.38× 2.5 ths. $
clawpump.tech (CLAW)1464 CLAW clawpump.tech -15.61% 0.01 $ $ 9.9 mln. $ 10.0 mln. 1.01× 44.1 ths. $
Gods Unchained (GODS)1465 GODS Gods Unchained -20.76% 0.022 $ $ 9.9 mln. $ 11.0 mln. 1.11× 12.6 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1466 AAPLON Apple (Ondo Tokenized Stock) +3.04% 348.11 $ $ 9.8 mln. ≈ $ 9.3 mln. ≈ 0.95× 1.7 mln. $
Divi (DIVI)1467 DIVI Divi -35.30% 0.002 $ $ 9.8 mln. ≈ $ 9.8 mln. ≈ 1.00× 34.3 ths. $
edeXa (EDX)1468 EDX edeXa -1.09% 0.0125 $ $ 9.8 mln. $ 125.4 mln. 12.80× 31.0 $
Storj (STORJ)1469 STORJ Storj -26.17% 0.0232 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 3.0 mln. $
USUALx (USUALX)1470 USUALX USUALx -21.25% 0.0194 $ $ 9.9 mln. $ 77.4 mln. 7.86× 5.7 ths. $
Xion (XION)1471 XION Xion -6.42% 0.106 $ $ 9.8 mln. ≈ $ 21.2 mln. ≈ 2.16× 2.5 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1472 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Cycle Network (CYC)1473 CYC Cycle Network -3.29% 0.0637 $ $ 9.7 mln. $ 63.7 mln. 6.58× 329.5 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1474 BC3M Backed GOVIES 0-6 months EURO -1.55% 141.37 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Wrapped HBAR (SaucerSwap) (WHBAR)1475 WHBAR Wrapped HBAR (SaucerSwap) -14.67% 0.078 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 1.4 mln. $
BFG Token (BFG)1476 BFG BFG Token -6.65% 0.0041 $ $ 9.7 mln. $ 20.7 mln. 2.14× 269.5 $
Digital Gold (DGLD)1477 DGLD Digital Gold -6.52% 4 001.11 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 19.0 ths. $
SK Hynix xStock (SKHYX)1478 SKHYX SK Hynix xStock -26.49% 137.43 $ $ 9.6 mln. ≈ $ 50.1 mln. ≈ 5.19× 409.4 ths. $
Moonwell (WELL)1479 WELL Moonwell +0.92% 0.0021 $ $ 9.6 mln. $ 10.6 mln. 1.10× 1.1 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1480 WETH Pulsechain Bridged WETH (Pulsechain) -15.22% 2 401.21 $ $ 9.6 mln. ≈ $ 10.7 mln. ≈ 1.10× 255.8 ths. $
WazirX (WRX)1481 WRX WazirX -11.48% 0.021 $ $ 9.6 mln. ≈ $ 21.0 mln. ≈ 2.19× 10.1 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1482 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1.10% 103.07 $ $ 9.6 mln. ≈ $ 9.2 mln. ≈ 0.96× 63.9 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1483 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× ―
Foom (FOOM)1484 FOOM Foom -10.25% 0.000000055 $ $ 9.5 mln. $ 9.5 mln. 1.00× 5.6 $
SpaceX (Backpack Securities) (SPCX)1485 SPCX SpaceX (Backpack Securities) +0.05% 147.87 $ $ 9.6 mln. ≈ $ 9.2 mln. ≈ 0.97× 8.1 mln. $
Bitlight (LIGHT)1486 LIGHT Bitlight +21.84% 0.223 $ $ 9.6 mln. $ 93.8 mln. 9.75× 2.0 mln. $
Midas mAPOLLO (MAPOLLO)1487 MAPOLLO Midas mAPOLLO +0.89% 1.13 $ $ 9.5 mln. ≈ $ 8.0 mln. ≈ 0.84× ―
Iagon (IAG)1488 IAG Iagon -13.18% 0.0191 $ $ 9.5 mln. $ 19.1 mln. 2.01× 1.0 mln. $
Hera Finance (HERA)1489 HERA Hera Finance +6.53% 2.04 $ $ 9.5 mln. $ 20.4 mln. 2.15× 5.0 ths. $
ETHPlus (ETH+)1490 ETH+ ETHPlus -10.04% 2 632.62 $ $ 9.5 mln. ≈ $ 9.8 mln. ≈ 1.03× 195.9 ths. $
Vow (VOW)1491 VOW Vow -18.36% 0.0304 $ $ 9.5 mln. $ 34.7 mln. 3.66× 95.6 ths. $
Rupiah Token (IDRT)1492 IDRT Rupiah Token -3.37% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Circle Internet Group • Robinhood Token (CRCL)1493 CRCL Circle Internet Group • Robinhood Token -7.06% 85.95 $ $ 9.4 mln. ≈ $ 5.7 mln. ≈ 0.60× 5.9 mln. $
Intuition (TRUST)1494 TRUST Intuition -11.01% 0.0525 $ $ 9.4 mln. ≈ $ 52.5 mln. ≈ 5.57× 1.4 mln. $
Brickken (BKN)1495 BKN Brickken -16.42% 0.0911 $ $ 9.1 mln. $ 13.7 mln. 1.50× 120.8 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1496 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -6.50% 77.57 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 24.6 $
Indigo Protocol iUSD (IUSD)1497 IUSD Indigo Protocol iUSD -1.41% 0.985 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 11.9 ths. $
我踏马来了 (我踏马来了)1498 我踏马来了 我踏马来了 -30.43% 0.0093 $ $ 9.3 mln. $ 9.3 mln. 1.00× 577.3 ths. $
Orchid Protocol (OXT)1499 OXT Orchid Protocol -11.78% 0.0093 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 178.2 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1500 DAI Avalanche Bridged DAI (Avalanche) +0.02% 1 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 16.2 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0