TOP 100 Cryptocurrencies

Pump

Quack AI 0.063 $ +12.03%

Hive Dollar 3.36 $ +5.66%

Omron 0.9924 $ +5.38%

Dump

Nestree 0.00023 $ -12.60%

Pump.fun 0.0045 $ -5.78%

PumpBTC 0.0045 $ -5.43%

Pump

PsyopAnime 0.00064 $ +60.90%

NEXST 0.0746 $ +47.90%

district0x 0.0103 $ +35.89%

Dump

fanC 0.00069 $ -56.84%

STAT 0.0112 $ -48.04%

Zerebro 0.0325 $ -36.50%

Pump

ReinforcedAI 9.47 $ +2 439%

Hive Dollar 3.36 $ +231%

Quack AI 0.063 $ +113%

Dump

Talus 0.0068 $ -74.69%

Neon 0.0039 $ -72.23%

fanC 0.00069 $ -61.47%

Pump

ReinforcedAI 9.47 $ +1 452%

ShareX 2.44 $ +417%

RHEA 0.0713 $ +313%

Dump

AntFun 0.0101 $ -88.57%

龙虾 (Lobster) 0.0284 $ -87.48%

Zypher Network 0.00045 $ -77.45%

The catalog lists 15 861 cryptocurrencies, total market cap $3 Tn. +0.14% in 24h.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Price	Price	Market Cap	FDV	FDV / market cap	Trading volume
1401	MWXT MWX Token	-4.85%	0.0503 $	$ 11.1 mln.	$ 50.3 mln.	4.51×	59.9 ths. $
1402	STORJ Storj	-17.45%	0.0263 $	$ 11.2 mln.	≈ $ 11.2 mln.	≈ 1.00×	4.1 mln. $
1403	SN15 ORO	-13.86%	5.75 $	$ 11.2 mln.	$ 120.8 mln.	10.76×	201.2 ths. $
1404	EPS Ellipsis [OLD]	-3.08%	0.0154 $	$ 11.2 mln.	$ 15.4 mln.	1.38×	287.7 $
1405	CBDOGE Coinbase Wrapped DOGE	+1.28%	0.0807 $	$ 11.1 mln.	≈ $ 10.5 mln.	≈ 0.95×	36.0 ths. $
1406	BLUAI Bluwhale	-18.94%	0.009 $	$ 11.1 mln.	$ 90.4 mln.	8.14×	2.6 mln. $
1407	DOVU DOVU	-17.14%	0.0011 $	$ 11.1 mln.	$ 11.1 mln.	1.00×	13.5 ths. $
1408	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	-2.16%	106.37 $	$ 11.1 mln.	≈ $ 11.1 mln.	≈ 1.00×	79.0 $
1409	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	+0.61%	109.96 $	$ 11.0 mln.	≈ $ 11.0 mln.	≈ 1.00×	82.0 $
1410	RECALL Recall	-1.60%	0.0385 $	$ 11.0 mln.	$ 38.5 mln.	3.50×	6.7 mln. $
1411	REI Rei	-11.27%	0.011 $	$ 11.0 mln.	$ 11.0 mln.	1.00×	166.5 ths. $
1412	USDT GroveX Bridged USDT (GRX Chain)	-0.08%	0.99908 $	$ 11.0 mln.	≈ $ 11.0 mln.	≈ 1.00×	28.3 ths. $
1413	OPN Opinion	+38.85%	0.0601 $	$ 11.0 mln.	$ 60.1 mln.	5.48×	4.8 mln. $
1414	EL ELYSIA	+4.28%	0.0016 $	$ 10.9 mln.	$ 11.2 mln.	1.03×	409.8 ths. $
1415	DOOD Doodles	-10.06%	0.0014 $	$ 10.9 mln.	$ 14.0 mln.	1.28×	6.7 mln. $
1416	VFX ViFoxCoin	+0.69%	1.1 $	$ 10.9 mln.	≈ $ 10.9 mln.	≈ 1.00×	378.4 $
1417	YUSD YieldFi yToken	0%	0.9985 $	$ 10.9 mln.	≈ $ 10.9 mln.	≈ 1.00×	―
1418	SDL stake.link	+22.87%	0.286 $	$ 10.9 mln.	$ 28.6 mln.	2.63×	998.2 $
1419	ICX ICON	-16.01%	0.0099 $	$ 10.9 mln.	≈ $ 11.0 mln.	≈ 1.01×	2.2 mln. $
1420	DESU Dexsport	+39.05%	0.0196 $	$ 10.8 mln.	$ 19.6 mln.	1.82×	20.9 ths. $
1421	EGL1 EGL1	-4.93%	0.0113 $	$ 10.8 mln.	$ 11.3 mln.	1.05×	1.1 mln. $
1422	PC0000111 Tradable LatAm Charge Card SSN	0%	1 $	$ 10.8 mln.	$ 50.0 mln.	4.65×	―
1423	GLMR Moonbeam	+66.34%	0.0098 $	$ 10.8 mln.	≈ $ 12.1 mln.	≈ 1.12×	4.6 mln. $
1424	SN24 OMEGA Labs	+79.70%	2.01 $	$ 10.8 mln.	$ 42.2 mln.	3.91×	560.7 ths. $
1425	XSTRK Endur.Fi Staked STRK	+169.20%	0.0861 $	$ 10.7 mln.	≈ $ 10.8 mln.	≈ 1.01×	46.4 ths. $
1426	ETHIRD Ember Third Eye	―	1.05 $	$ 10.7 mln.	≈ $ 10.7 mln.	≈ 1.00×	1.4 ths. $
1427	BGSOL Bitget Staked SOL	+7.25%	122.86 $	$ 10.7 mln.	≈ $ 10.7 mln.	≈ 1.00×	20.7 ths. $
1428	GNS Gains Network	+16.01%	0.467 $	$ 11.1 mln.	≈ $ 11.1 mln.	≈ 1.00×	1.2 mln. $
1429	HTON Hipo Staked GRAM	+20.75%	1.6 $	$ 10.7 mln.	≈ $ 10.8 mln.	≈ 1.01×	238.7 $
1430	ETH:GUSDTQ Galaxy USDT Quality	0%	1.02 $	$ 10.7 mln.	≈ $ 10.6 mln.	≈ 1.00×	―
1431	AVAIL Avail	+24.72%	0.0026 $	$ 10.6 mln.	≈ $ 29.2 mln.	≈ 2.75×	261.9 ths. $
1432	OVER Overtime	-10.48%	0.196 $	$ 10.6 mln.	$ 13.6 mln.	1.28×	15.9 ths. $
1433	DEOD Decentrawood	-6.00%	0.0188 $	$ 10.5 mln.	$ 37.5 mln.	3.56×	1.2 mln. $
1434	OGY ORIGYN	-4.28%	0.0013 $	$ 10.6 mln.	$ 13.8 mln.	1.31×	85.3 ths. $
1435	BKN Brickken	-28.68%	0.106 $	$ 10.6 mln.	$ 15.9 mln.	1.50×	72.7 ths. $
1436	APTM Apertum	-40.12%	0.0514 $	$ 10.5 mln.	$ 107.9 mln.	10.26×	285.5 ths. $
1437	METAX Meta xStock	+4.67%	708.35 $	$ 10.5 mln.	≈ $ 156.0 mln.	≈ 14.88×	5.2 mln. $
1438	USUALX USUALx	+4.71%	0.0205 $	$ 10.4 mln.	$ 82.0 mln.	7.88×	7.5 ths. $
1439	HLHYPE HyperLink hlHYPE	-12.39%	81.44 $	$ 10.5 mln.	≈ $ 10.5 mln.	≈ 1.00×	1.6 ths. $
1440	SAUCE SaucerSwap	-12.47%	0.0112 $	$ 10.4 mln.	$ 11.2 mln.	1.08×	89.1 ths. $
1441	XEF Xeffy	+6.26%	0.0045 $	$ 10.4 mln.	$ 27.0 mln.	2.61×	208.1 ths. $
1442	LOAN Loan Protocol	-7.68%	0.00031 $	$ 10.4 mln.	≈ $ 34.9 mln.	≈ 3.36×	80.1 ths. $
1443	ORAI Oraichain	+26.92%	0.536 $	$ 10.4 mln.	$ 10.6 mln.	1.02×	132.3 ths. $
1444	DIAM DIAM	-18.73%	0.0044 $	$ 10.3 mln.	$ 44.2 mln.	4.28×	572.3 ths. $
1445	CRMC Chrema Coin	-28.29%	0.316 $	$ 10.3 mln.	$ 15.8 mln.	1.53×	5.9 $
1446	WHBAR Wrapped HBAR (SaucerSwap)	+13.45%	0.0834 $	$ 10.3 mln.	≈ $ 10.3 mln.	≈ 1.00×	2.1 mln. $
1447	SOFION SoFi Technologies (Ondo Tokenized Stock)	-14.23%	14.49 $	$ 10.3 mln.	≈ $ 10.1 mln.	≈ 0.99×	277.3 ths. $
1448	BMMF Balsa MM Fund	―	0.0837 $	$ 10.3 mln.	≈ $ 52.1	≈ <0.01×	170.2 $
1449	CHILLGUY Just a chill guy	-9.80%	0.0102 $	$ 10.2 mln.	$ 10.2 mln.	1.00×	3.9 mln. $
1450	ZKC Boundless	-8.40%	0.0351 $	$ 10.2 mln.	≈ $ 37.7 mln.	≈ 3.70×	2.8 mln. $
1451	SN124 Swarm	+0.81%	2.5 $	$ 10.2 mln.	$ 52.5 mln.	5.14×	31.8 ths. $
1452	ETH:GUSDCQ Galaxy USDC Quality (Ethereum)	+0.15%	1.02 $	$ 10.2 mln.	≈ $ 10.2 mln.	≈ 1.00×	―
1453	HERA Hera Finance	+37.74%	2.19 $	$ 10.2 mln.	$ 21.9 mln.	2.15×	848.6 $
1454	EUSD eUSD	+0.02%	0.99961 $	$ 10.2 mln.	≈ $ 10.0 mln.	≈ 0.99×	238.4 ths. $
1455	SLERF Slerf [OLD]	+8.74%	0.0203 $	$ 10.2 mln.	$ 10.2 mln.	1.00×	1.7 ths. $
1456	HOODX Robinhood xStock	-7.86%	98.42 $	$ 10.1 mln.	≈ $ 191.2 mln.	≈ 18.84×	2.2 mln. $
1457	ALUSD Alchemix USD	-0.50%	0.958 $	$ 10.1 mln.	≈ $ 10.0 mln.	≈ 0.98×	145.0 ths. $
1458	XION Xion	+12.12%	0.11 $	$ 10.2 mln.	≈ $ 22.0 mln.	≈ 2.16×	704.6 $
1459	QUAI Quai Network	+6.48%	0.0089 $	$ 10.1 mln.	≈ $ 10.1 mln.	≈ 1.00×	120.1 ths. $
1460	IAUON iShares Gold Trust (Ondo Tokenized Stock)	-3.33%	78.19 $	$ 10.1 mln.	≈ $ 10.1 mln.	≈ 0.99×	525.7 ths. $
1461	ERA Caldera	+4.21%	0.0578 $	$ 10.1 mln.	$ 57.8 mln.	5.72×	3.2 mln. $
1462	DGLD Digital Gold	-2.94%	4 176.04 $	$ 10.1 mln.	≈ $ 10.1 mln.	≈ 1.00×	10.3 ths. $
1463	FCT Firmachain	-3.83%	0.008 $	$ 10.1 mln.	≈ $ 10.1 mln.	≈ 1.01×	416.7 ths. $
1464	METAON Meta Platforms (Ondo Tokenized Stock)	+4.82%	709.02 $	$ 10.1 mln.	≈ $ 5.5 mln.	≈ 0.55×	1.8 mln. $
1465	RIZE RIZE	+46.72%	0.0049 $	$ 10.0 mln.	$ 24.3 mln.	2.42×	87.0 ths. $
1466	CORGIAI CorgiAI	-12.96%	0.000028 $	$ 10.0 mln.	$ 13.8 mln.	1.38×	2.8 ths. $
1467	MONEY Defi.money	+0.10%	0.99981 $	$ 10.0 mln.	≈ $ 10.0 mln.	≈ 1.00×	172.8 $
1468	USDA USDA	―	0.99968 $	$ 10.0 mln.	≈ $ 10.0 mln.	≈ 1.00×	1.2 ths. $
1469	AVL Avalon	+6.19%	0.0222 $	$ 9.9 mln.	$ 22.2 mln.	2.24×	1.2 mln. $
1470	USDB USDB	-0.27%	0.9978 $	$ 10.0 mln.	≈ $ 10.4 mln.	≈ 1.04×	20.0 ths. $
1471	HMSTR Hamster Kombat	-0.10%	0.00015 $	$ 10.0 mln.	$ 15.5 mln.	1.55×	2.1 mln. $
1472	SODA SODAX	-9.94%	0.0092 $	$ 10.0 mln.	$ 13.8 mln.	1.39×	18.2 ths. $
1473	BOBA Boba Network	+11.34%	0.0202 $	$ 10.0 mln.	$ 10.1 mln.	1.01×	186.0 ths. $
1474	SWBERA POL Staked WBERA	+4.74%	0.271 $	$ 9.9 mln.	≈ $ 10.1 mln.	≈ 1.02×	14.5 ths. $
1475	WRX WazirX	-2.69%	0.0216 $	$ 9.8 mln.	≈ $ 21.6 mln.	≈ 2.19×	9.5 ths. $
1476	XTM MinoTari (Tari)	-22.15%	0.0014 $	$ 9.8 mln.	≈ $ 9.8 mln.	≈ 1.00×	52.2 ths. $
1477	DEUS XMAQUINA	+31.20%	0.0176 $	$ 9.8 mln.	$ 17.6 mln.	1.79×	168.0 ths. $
1478	IN INFINIT	-4.17%	0.0284 $	$ 9.8 mln.	$ 28.4 mln.	2.90×	1.2 mln. $
1479	FROGGIE Froggie	+19.16%	0.0097 $	$ 9.7 mln.	$ 9.7 mln.	1.00×	174.9 ths. $
1480	EDX edeXa	-1.03%	0.0125 $	$ 9.8 mln.	$ 125.4 mln.	12.86×	1.3 $
1481	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	+0.01%	0.9998 $	$ 9.7 mln.	≈ $ 9.7 mln.	≈ 0.99×	828.5 ths. $
1482	🧙 MAGIC•INTERNET•MONEY (Bitcoin)	+0.32%	0.00048 $	$ 10.0 mln.	$ 10.0 mln.	1.00×	22.5 ths. $
1483	DIME Paradex	+293.05%	0.0524 $	$ 9.8 mln.	$ 52.4 mln.	5.37×	38.8 ths. $
1484	GODS Gods Unchained	+3.88%	0.0217 $	$ 9.7 mln.	$ 10.8 mln.	1.11×	9.3 ths. $
1485	USDC Polygon Hermez Bridged USDC (X Layer)	―	1.004 $	$ 9.7 mln.	≈ $ 979.5 ths.	≈ 0.10×	1.4 ths. $
1486	BC3M Backed GOVIES 0-6 months EURO	-2.33%	141.83 $	$ 9.7 mln.	≈ $ 9.7 mln.	≈ 1.00×	―
1487	ETH+ ETHPlus	+1.25%	2 660.48 $	$ 9.7 mln.	≈ $ 9.9 mln.	≈ 1.02×	180.6 ths. $
1488	BFG BFG Token	-6.58%	0.0041 $	$ 9.7 mln.	$ 20.7 mln.	2.14×	1.2 ths. $
1489	WETH Pulsechain Bridged WETH (Pulsechain)	+0.77%	2 421.48 $	$ 9.6 mln.	≈ $ 10.7 mln.	≈ 1.12×	568.4 ths. $
1490	WELL Moonwell	+16.28%	0.0021 $	$ 9.7 mln.	$ 10.7 mln.	1.10×	655.7 ths. $
1491	SN1 Apex	+15.26%	1.85 $	$ 9.6 mln.	$ 38.9 mln.	4.03×	1.4 mln. $
1492	SD Stader	+21.37%	0.13 $	$ 9.5 mln.	$ 19.6 mln.	2.05×	782.9 ths. $
1493	DNT district0x	+73.71%	0.0103 $	$ 10.3 mln.	≈ $ 10.3 mln.	≈ 1.00×	826.9 ths. $
1494	DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund	+0.29%	1.05 $	$ 9.5 mln.	≈ $ 9.6 mln.	≈ 1.01×	―
1495	STRIKE Strike	+19.49%	0.529 $	$ 9.5 mln.	$ 13.2 mln.	1.39×	17.2 ths. $
1496	IUSD Indigo Protocol iUSD	+2.62%	0.99912 $	$ 9.5 mln.	≈ $ 9.5 mln.	≈ 1.00×	3.9 ths. $
1497	SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	+0.73%	102.87 $	$ 9.5 mln.	≈ $ 9.2 mln.	≈ 0.96×	86.8 ths. $
1498	FOOM Foom	-0.13%	0.000000054 $	$ 9.5 mln.	$ 9.5 mln.	1.00×	11.1 $
1499	AAPLON Apple (Ondo Tokenized Stock)	+3.21%	344.43 $	$ 9.5 mln.	≈ $ 9.2 mln.	≈ 0.97×	1.6 mln. $
1500	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	-4.84%	78.35 $	$ 9.5 mln.	≈ $ 9.5 mln.	≈ 1.00×	149.8 $

Vladislav Ch

Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

News,
Big player actions,
Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

Unchangeable data without proper access.
Transparent transactions.
Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.