TOP 100 Cryptocurrencies

Pump
ElizaOS 0.00023 $ +31.53% Lisk 0.0994 $ +21.14% Asteroid 0.0023 $ +14.96%
Dump
Tole Tole 0.0017 $ -20.50% Audiera 1.04 $ -17.54% Alon 0.0048 $ -15.71%
Pump
Tole Tole 0.0017 $ +108% aPriori 0.378 $ +91.80% Prom 3.44 $ +72.33%
Dump
Bluwhale 0.012 $ -57.53% Harmony 0.00078 $ -37.04% up 0.275 $ -28.00%
Pump
Bull 0.0042 $ +2,867% Tole Tole 0.0017 $ +492% Alon 0.0048 $ +273%
Dump
Hashflow 0.0087 $ -67.58% Heima 0.129 $ -63.74% Epic Chain 0.365 $ -56.89%
Pump
Little John 0.0172 $ +98,158% Cash Dog in Hood 0.0421 $ +6,184% Akedo 0.0041 $ +2,013%
Dump
DeXe 1.89 $ -95.40% Manadia 0.159 $ -93.05% Hoodrat 0.0018 $ -81.69%

15,860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.23% or 5.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.39% and currently stands at $125.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Osaka Protocol (OSAK)1401 OSAK Osaka Protocol +0.19% 0.000000014 $ 10.5 mln. $ 62.4 ths. $
Tung Tung Tung Sahur (TRIPLET)1402 TRIPLET Tung Tung Tung Sahur -49.52% 0.0103 $ 10.3 mln. $ 1.1 mln. $
Hipo Staked GRAM (HTON)1403 HTON Hipo Staked GRAM -13.71% 1.51 $ 10.5 mln. $ 116.4 $
Heima (HEI)1404 HEI Heima +30.99% 0.129 $ 10.5 mln. $ 15.7 mln. $
Nest Alpha Vault (LP) (INALPHA)1405 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Kled AI (KLED)1406 KLED Kled AI -15.60% 0.0104 $ 10.4 mln. $ 437.8 ths. $
Mainframe (SN25)1407 SN25 Mainframe +144.88% 2.15 $ 10.4 mln. $ 1.4 mln. $
Maverick Protocol (MAV)1408 MAV Maverick Protocol -4.91% 0.0089 $ 10.4 mln. $ 4.0 mln. $
Chainbase (C)1409 C Chainbase +0.87% 0.0648 $ 10.4 mln. $ 4.7 mln. $
Xeffy (XEF)1410 XEF Xeffy +7.35% 0.0061 $ 10.3 mln. $ 157.4 ths. $
Bald (BALD)1411 BALD Bald +3.29% 0.0103 $ 10.3 mln. $ 10.5 $
Marinade (MNDE)1412 MNDE Marinade +0.26% 0.0189 $ 10.3 mln. $ 12.8 ths. $
Balsa MM Fund (BMMF)1413 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
CUPSEY (CUPSEY)1414 CUPSEY CUPSEY +153.01% 0.0102 $ 10.2 mln. $ 958.5 ths. $
Wrapped ETH (World Chain) (WETH)1415 WETH Wrapped ETH (World Chain) +7.52% 1,908.74 $ 10.2 mln. $ 67.0 ths. $
Vestra DAO (VSTR)1416 VSTR Vestra DAO +5.49% 0.0055 $ 10.2 mln. $ 36.7 ths. $
Wrapped FON (WFON)1417 WFON Wrapped FON -3.57% 1.35 $ 10.2 mln. $ 77.2 ths. $
PulseChain Peacock (PCOCK)1418 PCOCK PulseChain Peacock +33.60% 0.0121 $ 10.2 mln. $ 341.8 ths. $
USDPT | Western Union (USDPT)1419 USDPT USDPT | Western Union +0.10% 0.99906 $ 10.1 mln. $ 261.0 ths. $
Coinbase Wrapped ADA (CBADA)1420 CBADA Coinbase Wrapped ADA +16.35% 0.186 $ 10.1 mln. $ 245.9 ths. $
ViFoxCoin (VFX)1421 VFX ViFoxCoin +1.06% 1.02 $ 10.1 mln. $ 453.2 $
Ava AI (AVA)1422 AVA Ava AI +64.52% 0.0098 $ 9.8 mln. $ 4.4 mln. $
eUSD (EUSD)1423 EUSD eUSD -0.06% 0.9992 $ 10.1 mln. $ 39.1 ths. $
TG.Casino (TGC)1424 TGC TG.Casino -1.90% 0.132 $ 10.1 mln. $ 21.8 ths. $
Overtime (OVER)1425 OVER Overtime +30.80% 0.182 $ 10.0 mln. $ 11.0 ths. $
USDA (USDA)1426 USDA USDA +0.02% 1 $ 10.0 mln. $ 3.5 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1427 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.13% 0.9985 $ 10.0 mln. $ 1.1 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1428 BC3M Backed GOVIES 0-6 months EURO +1.24% 145.77 $ 10.0 mln. $ ―
Artificial Liquid Intelligence (ALI)1429 ALI Artificial Liquid Intelligence -10.70% 0.001 $ 9.8 mln. $ 100.1 ths. $
Defi.money (MONEY)1430 MONEY Defi.money -0.81% 0.989 $ 9.9 mln. $ 68.1 $
HairDAO (HAIR)1431 HAIR HairDAO +19.88% 14.11 $ 9.9 mln. $ 3.2 ths. $
Gunz (GUN)1432 GUN Gunz -15.97% 0.0033 $ 9.9 mln. $ 6.4 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1433 METAON Meta Platforms (Ondo Tokenized Stock) -9.35% 601.94 $ 9.9 mln. $ 1.0 mln. $
Altura Vault Tokens (AVLT)1434 AVLT Altura Vault Tokens -62.66% 0.333 $ 9.9 mln. $ 11.0 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1435 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +0.91% 81.7 $ 9.9 mln. $ 749.1 ths. $
Big Dog Fink (BINK)1436 BINK Big Dog Fink 0% 0.000067 $ 9.9 mln. $ 63.5 $
Ellipsis [OLD] (EPS)1437 EPS Ellipsis [OLD] +6.39% 0.0136 $ 9.9 mln. $ 7.3 $
Rupiah Token (IDRT)1438 IDRT Rupiah Token +3.67% 0.000057 $ 9.8 mln. $ 6.3 $
Act I The AI Prophecy (ACT)1439 ACT Act I The AI Prophecy +19.28% 0.0103 $ 9.8 mln. $ 6.2 mln. $
Blockmachine (SN19)1440 SN19 Blockmachine -2.79% 2.09 $ 9.8 mln. $ 42.2 ths. $
CorgiAI (CORGIAI)1441 CORGIAI CorgiAI -13.69% 0.000027 $ 9.8 mln. $ 4.6 ths. $
Ninja Squad Token (NST)1442 NST Ninja Squad Token -5.00% 1.14 $ 9.8 mln. $ 223.8 ths. $
Cookie DAO (COOKIE)1443 COOKIE Cookie DAO +33.70% 0.0124 $ 9.8 mln. $ 12.1 mln. $
Alchemix USD (ALUSD)1444 ALUSD Alchemix USD -0.67% 0.946 $ 9.7 mln. $ 25.6 ths. $
Lava Network (LAVA)1445 LAVA Lava Network +8.10% 0.0169 $ 12.1 mln. $ 564.0 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1446 SPCXON SpaceX (Ondo Tokenized Stock) -4.77% 134.7 $ 9.7 mln. $ 1.4 mln. $
BENQI (QI)1447 QI BENQI +19.56% 0.0013 $ 9.7 mln. $ 556.9 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1448 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Yield Optimizer USD (YOUSD)1449 YOUSD Yield Optimizer USD +0.33% 1.06 $ 9.7 mln. $ ―
Portal (PORTAL)1450 PORTAL Portal -2.30% 0.0109 $ 9.6 mln. $ 6.1 mln. $
OlaXBT (AIO)1451 AIO OlaXBT -56.75% 0.0416 $ 9.6 mln. $ 1.2 mln. $
Lagrange (LA)1452 LA Lagrange -12.86% 0.0501 $ 9.7 mln. $ 7.3 mln. $
USDM (USDM)1453 USDM USDM -0.38% 0.9958 $ 9.6 mln. $ 253.1 ths. $
ElonXCat (EXC)1454 EXC ElonXCat +5.76% 0.000000019 $ 9.6 mln. $ 11.2 $
Kishu Inu (KISHU)1455 KISHU Kishu Inu -20.80% 0.000000000099 $ 9.6 mln. $ 98.4 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1456 NVDAB NVIDIA (bStocks Tokenized Stock) +6.43% 220.65 $ 9.6 mln. $ 5.0 mln. $
edeXa (EDX)1457 EDX edeXa -0.99% 0.0125 $ 9.5 mln. $ 1.5 $
BNB Tiger OG (BNBTIGER)1458 BNBTIGER BNB Tiger OG ― ― 9.5 mln. $ 16.5 ths. $
Ambire Wallet (WALLET)1459 WALLET Ambire Wallet -3.96% 0.0131 $ 9.5 mln. $ 22.0 ths. $
Xion (XION)1460 XION Xion -17.10% 0.102 $ 9.5 mln. $ 44.6 ths. $
Boba Network (BOBA)1461 BOBA Boba Network -3.78% 0.0191 $ 9.4 mln. $ 287.5 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1462 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -0.20% 496.79 $ 9.4 mln. $ 58.9 ths. $
Indigo Protocol iUSD (IUSD)1463 IUSD Indigo Protocol iUSD -0.90% 0.99 $ 9.4 mln. $ 3.7 ths. $
aura (AURA)1464 AURA aura -2.25% 0.0098 $ 9.4 mln. $ 334.2 ths. $
heyAura (ADX)1465 ADX heyAura +7.09% 0.0633 $ 9.4 mln. $ 1.5 mln. $
Intuition (TRUST)1466 TRUST Intuition +6.50% 0.0521 $ 9.4 mln. $ 506.7 ths. $
Cacheon (SN14)1467 SN14 Cacheon 0% 2.1 $ 9.3 mln. $ 425.0 ths. $
Buttcoin (BUTTCOIN)1468 BUTTCOIN Buttcoin -14.20% 0.0094 $ 9.4 mln. $ 952.8 ths. $
Konnect (KCT)1469 KCT Konnect +109.97% 0.0012 $ 9.2 mln. $ 630.1 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1470 MSFTON Microsoft (Ondo Tokenized Stock) +28.60% 502.14 $ 9.2 mln. $ 772.9 ths. $
stake.link (SDL)1471 SDL stake.link -1.21% 0.241 $ 9.2 mln. $ 7.4 ths. $
Midas Re7 Ethereum (MRE7ETH)1472 MRE7ETH Midas Re7 Ethereum +6.33% 1,921.82 $ 9.2 mln. $ ―
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1473 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +6.52% 1,910.73 $ 9.2 mln. $ 11.4 ths. $
Hippo Protocol (HP)1474 HP Hippo Protocol -31.51% 0.0064 $ 9.2 mln. $ 1.0 mln. $
Eesee (ESE)1475 ESE Eesee +62.54% 0.0119 $ 9.2 mln. $ 309.0 ths. $
Wrapped MON (WMON)1476 WMON Wrapped MON -2.86% 0.0218 $ 9.1 mln. $ 1.6 mln. $
Mitosis (MITO)1477 MITO Mitosis +14.76% 0.0244 $ 9.1 mln. $ 11.5 mln. $
Avail (AVAIL)1478 AVAIL Avail -19.20% 0.0023 $ 9.2 mln. $ 6.0 mln. $
BLOCKv (VEE)1479 VEE BLOCKv -26.92% 0.0062 $ 9.1 mln. $ 2.0 ths. $
KONET (KONET)1480 KONET KONET -22.17% 0.0195 $ 9.1 mln. $ 1.5 ths. $
Ika (IKA)1481 IKA Ika +5.87% 0.0029 $ 8.6 mln. $ 347.0 ths. $
ElevateFi (EFI)1482 EFI ElevateFi +1.95% 12.05 $ 9.0 mln. $ 28.7 ths. $
GENIUS AI (GNUS)1483 GNUS GENIUS AI +16.56% 0.592 $ 9.0 mln. $ 14.1 ths. $
Capybara Nation (BARA)1484 BARA Capybara Nation -20.42% 0.000000091 $ 9.1 mln. $ 3.3 ths. $
Wise (WISE)1485 WISE Wise +5.29% 0.104 $ 9.0 mln. $ 774.2 $
Singularry (SINGULARRY)1486 SINGULARRY Singularry -48.21% 0.009 $ 9.0 mln. $ 67.5 ths. $
Opinion (OPN)1487 OPN Opinion -20.07% 0.0494 $ 9.0 mln. $ 1.6 mln. $
Poollotto.finance (PLT)1488 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Vow (VOW)1489 VOW Vow +9.20% 0.0285 $ 9.0 mln. $ 472.5 ths. $
Gauntlet WETH PRIME V2 (GTWETHP)1490 GTWETHP Gauntlet WETH PRIME V2 +6.89% 1,944.74 $ 8.9 mln. $ ―
AITECH Cloud Network (AITECH)1491 AITECH AITECH Cloud Network -21.51% 0.005 $ 8.9 mln. $ 1.7 mln. $
HAVA (HAVA)1492 HAVA HAVA +3.03% 2.21 $ 8.9 mln. $ 4.1 ths. $
StablR USD (USDR)1493 USDR StablR USD +184.70% 0.42 $ 8.9 mln. $ 10.6 $
PYTHIA (PYTHIA)1494 PYTHIA PYTHIA -22.76% 0.0089 $ 8.8 mln. $ 8.8 ths. $
StakeStone (STO)1495 STO StakeStone -8.78% 0.0391 $ 8.8 mln. $ 2.6 mln. $
Coinbase xStock (COINX)1496 COINX Coinbase xStock -4.21% 150.44 $ 8.8 mln. $ 4.2 mln. $
Bertram The Pomeranian (BERT)1497 BERT Bertram The Pomeranian -7.11% 0.009 $ 8.8 mln. $ 596.6 ths. $
ORIGYN (OGY)1498 OGY ORIGYN +31.08% 0.0011 $ 8.8 mln. $ 117.4 ths. $
Abelian (ABEL)1499 ABEL Abelian -25.69% 0.0624 $ 8.8 mln. $ 17.3 ths. $
Sui Bridged Ether (Sui) (SBETH)1500 SBETH Sui Bridged Ether (Sui) +6.53% 1,912.49 $ 8.8 mln. $ 78.2 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0