TOP 100 Cryptocurrencies

Pump
Adappter 0.0005 $ +26.43% Buy Button 0.0018 $ +11.48% Rich Kids of TAO 1.79 $ +10.49%
Dump
Siren 0.0381 $ -20.61% Fusionist 0.328 $ -12.33% Edel 0.0083 $ -6.49%
Pump
COCO 0.0014 $ +1 244% Fusionist 0.328 $ +170% Buy Button 0.0018 $ +116%
Dump
Talus 0.0174 $ -33.36% Bull 0.0023 $ -30.85% Ready Cards 0.0044 $ -30.78%
Pump
COCO 0.0014 $ +2 568% up 0.309 $ +345% Akedo 0.0107 $ +166%
Dump
Audiera 0.66 $ -73.91% Epic Chain 0.376 $ -66.65% Talus 0.0174 $ -63.04%
Pump
Little John 0.0172 $ +81 782% COCO 0.0014 $ +3 169% Akedo 0.0107 $ +1 118%
Dump
DeXe 1.96 $ -94.30% Manadia 0.139 $ -94.00% TCryptochicks 0.00073 $ -86.31%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.31% or 7.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +26.37% and currently stands at $112 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Blockmachine (SN19)1401 SN19 Blockmachine +9.05% 2.17 $ 10.2 mln. $ 621.6 ths. $
Xeffy (XEF)1402 XEF Xeffy -7.17% 0.0059 $ 10.2 mln. $ 179.7 ths. $
PulseChain Peacock (PCOCK)1403 PCOCK PulseChain Peacock +24.68% 0.012 $ 10.2 mln. $ 103.6 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1404 SPCXON SpaceX (Ondo Tokenized Stock) +3.54% 140.45 $ 10.2 mln. $ 1.2 mln. $
DexNet (DEXNET)1405 DEXNET DexNet -35.01% 0.0051 $ 10.2 mln. $ 201.2 $
eUSD (EUSD)1406 EUSD eUSD -0.06% 0.99922 $ 10.1 mln. $ 223.0 ths. $
Binance-Peg Filecoin (FIL)1407 FIL Binance-Peg Filecoin -14.79% 0.673 $ 10.1 mln. $ 72.3 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1408 METAON Meta Platforms (Ondo Tokenized Stock) -11.98% 592.28 $ 10.1 mln. $ 1.2 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1409 PDDON PDD Holdings (Ondo Tokenized) -0.53% 84.9 $ 10.1 mln. $ 420.6 ths. $
Lido Staked SOL (STSOL)1410 STSOL Lido Staked SOL +0.03% 94.89 $ 10.1 mln. $ 17.8 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1411 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -10.41% 0.997 $ 10.0 mln. $ 1.3 mln. $
Konnect (KCT)1412 KCT Konnect +66.89% 0.0014 $ 10.1 mln. $ 292.0 ths. $
ViFoxCoin (VFX)1413 VFX ViFoxCoin -0.44% 1.01 $ 10.0 mln. $ 129.9 $
Wrapped ETH (World Chain) (WETH)1414 WETH Wrapped ETH (World Chain) -0.88% 1 875.15 $ 10.1 mln. $ 32.7 ths. $
USDA (USDA)1415 USDA USDA +0.02% 1 $ 10.0 mln. $ 6.3 mln. $
Defi.money (MONEY)1416 MONEY Defi.money +0.06% 0.99901 $ 10.0 mln. $ 312.9 $
Backed GOVIES 0-6 months EURO (BC3M)1417 BC3M Backed GOVIES 0-6 months EURO +1.09% 145.98 $ 10.0 mln. $ ―
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1418 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +2.07% 82.68 $ 10.0 mln. $ 710.0 ths. $
Cookie DAO (COOKIE)1419 COOKIE Cookie DAO +36.70% 0.0124 $ 9.8 mln. $ 10.7 mln. $
CorgiAI (CORGIAI)1420 CORGIAI CorgiAI -12.97% 0.000028 $ 9.9 mln. $ 4.6 ths. $
Gunz (GUN)1421 GUN Gunz -16.30% 0.0033 $ 10.0 mln. $ 10.8 mln. $
Fartboy ($FARTBOY)1422 $FARTBOY Fartboy +4.88% 0.01 $ 10.0 mln. $ 1.1 mln. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1423 NVDAB NVIDIA (bStocks Tokenized Stock) +7.44% 225.28 $ 9.8 mln. $ 8.5 mln. $
Ellipsis [OLD] (EPS)1424 EPS Ellipsis [OLD] +4.57% 0.0136 $ 9.8 mln. $ 2.2 $
Tung Tung Tung Sahur (TRIPLET)1425 TRIPLET Tung Tung Tung Sahur -46.48% 0.01 $ 10.0 mln. $ 1.1 mln. $
Rupiah Token (IDRT)1426 IDRT Rupiah Token +5.41% 0.000057 $ 9.8 mln. $ 6.3 $
Alchemix USD (ALUSD)1427 ALUSD Alchemix USD -0.74% 0.952 $ 9.8 mln. $ 173.8 ths. $
SideShift (XAI)1428 XAI SideShift -0.11% 0.0679 $ 9.8 mln. $ 243.1 $
Artificial Liquid Intelligence (ALI)1429 ALI Artificial Liquid Intelligence -10.16% 0.001 $ 9.8 mln. $ 94.4 ths. $
stake.link (SDL)1430 SDL stake.link -1.89% 0.257 $ 9.8 mln. $ 4.6 ths. $
edeXa (EDX)1431 EDX edeXa +1.26% 0.0128 $ 9.8 mln. $ 415.7 $
IXS (IXS)1432 IXS IXS -17.02% 0.0545 $ 9.8 mln. $ 80.8 ths. $
Gods Unchained (GODS)1433 GODS Gods Unchained -5.11% 0.0222 $ 9.8 mln. $ 248.8 ths. $
StablR Euro (EURR)1434 EURR StablR Euro -0.23% 0.568 $ 9.7 mln. $ 97.5 $
Lagrange (LA)1435 LA Lagrange -10.94% 0.0505 $ 9.7 mln. $ 11.2 mln. $
Big Dog Fink (BINK)1436 BINK Big Dog Fink -3.96% 0.000065 $ 9.7 mln. $ 41.1 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1437 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Coinbase Wrapped ADA (CBADA)1438 CBADA Coinbase Wrapped ADA +8.52% 0.179 $ 9.7 mln. $ 607.1 ths. $
Eesee (ESE)1439 ESE Eesee +72.54% 0.0123 $ 9.7 mln. $ 346.9 ths. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1440 VBUSDC VaultBridge Bridged USDC (Katana) +0.20% 1.002 $ 9.7 mln. $ 157.2 ths. $
TG.Casino (TGC)1441 TGC TG.Casino -13.24% 0.127 $ 9.7 mln. $ 21.4 ths. $
Portal (PORTAL)1442 PORTAL Portal -0.60% 0.011 $ 9.7 mln. $ 7.2 mln. $
Yield Optimizer USD (YOUSD)1443 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.6 mln. $ ―
Wrapped FON (WFON)1444 WFON Wrapped FON -4.03% 1.31 $ 9.6 mln. $ 197.1 ths. $
Kishu Inu (KISHU)1445 KISHU Kishu Inu -22.66% 0.000000000099 $ 9.6 mln. $ 95.2 ths. $
USDM (USDM)1446 USDM USDM -0.09% 1.001 $ 9.6 mln. $ 51.8 ths. $
KernelDAO (KERNEL)1447 KERNEL KernelDAO -12.60% 0.0333 $ 9.6 mln. $ 4.1 mln. $
Ninja Squad Token (NST)1448 NST Ninja Squad Token -9.76% 1.11 $ 9.6 mln. $ 213.1 ths. $
Moonriver (MOVR)1449 MOVR Moonriver -43.17% 0.764 $ 9.5 mln. $ 5.3 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1450 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +1.96% 502.33 $ 9.5 mln. $ 55.7 ths. $
ElonXCat (EXC)1451 EXC ElonXCat +7.24% 0.000000019 $ 9.5 mln. $ 11.0 $
Buttcoin (BUTTCOIN)1452 BUTTCOIN Buttcoin -13.61% 0.0095 $ 9.5 mln. $ 590.7 ths. $
SuperRare (RARE)1453 RARE SuperRare -10.77% 0.0115 $ 9.5 mln. $ 8.3 mln. $
Act I The AI Prophecy (ACT)1454 ACT Act I The AI Prophecy +15.31% 0.01 $ 9.5 mln. $ 7.5 mln. $
aura (AURA)1455 AURA aura -2.77% 0.0099 $ 9.5 mln. $ 319.0 ths. $
HairDAO (HAIR)1456 HAIR HairDAO +6.97% 13.42 $ 9.4 mln. $ 406.6 $
PAW (PAW)1457 PAW PAW +2 305.12% 0.0000000094 $ 9.4 mln. $ 15.4 $
Ambire Wallet (WALLET)1458 WALLET Ambire Wallet -11.91% 0.0129 $ 9.4 mln. $ 31.6 ths. $
Singularry (SINGULARRY)1459 SINGULARRY Singularry -46.41% 0.0094 $ 9.4 mln. $ 21.6 ths. $
Kled AI (KLED)1460 KLED Kled AI -17.53% 0.0094 $ 9.4 mln. $ 434.9 ths. $
Xion (XION)1461 XION Xion -15.97% 0.101 $ 9.4 mln. $ 1.8 ths. $
BENQI (QI)1462 QI BENQI +6.18% 0.0013 $ 9.3 mln. $ 668.5 ths. $
Lumint (LUMINT)1463 LUMINT Lumint -39.78% 0.0146 $ 9.3 mln. $ 52.6 ths. $
Indigo Protocol iUSD (IUSD)1464 IUSD Indigo Protocol iUSD -1.82% 0.979 $ 9.3 mln. $ 1.7 ths. $
ORIGYN (OGY)1465 OGY ORIGYN +34.93% 0.0011 $ 9.3 mln. $ 132.9 ths. $
GENIUS AI (GNUS)1466 GNUS GENIUS AI +23.87% 0.61 $ 9.3 mln. $ 563.7 $
BNB Tiger OG (BNBTIGER)1467 BNBTIGER BNB Tiger OG ― ― 9.3 mln. $ 27.1 ths. $
Capybara Nation (BARA)1468 BARA Capybara Nation -19.63% 0.000000092 $ 9.2 mln. $ 6.4 ths. $
Hemi Bitcoin (HEMIBTC)1469 HEMIBTC Hemi Bitcoin -5.57% 62 638 $ 9.2 mln. $ 1.2 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1470 AMDON AMD (Ondo Tokenized Stock) -3.87% 514.45 $ 9.2 mln. $ 1.4 mln. $
Coinbase xStock (COINX)1471 COINX Coinbase xStock -9.51% 148.87 $ 9.2 mln. $ 5.6 mln. $
Mitosis (MITO)1472 MITO Mitosis +16.27% 0.0247 $ 9.2 mln. $ 4.1 mln. $
Tradoor (TRADOOR)1473 TRADOOR Tradoor +51.42% 0.637 $ 9.1 mln. $ 2.1 mln. $
Midas Re7 Ethereum (MRE7ETH)1474 MRE7ETH Midas Re7 Ethereum -1.06% 1 894.16 $ 9.1 mln. $ ―
heyAura (ADX)1475 ADX heyAura +0.36% 0.0612 $ 9.0 mln. $ 1.5 mln. $
Cacheon (SN14)1476 SN14 Cacheon +2.78% 2.03 $ 9.1 mln. $ 177.6 ths. $
Wrapped MON (WMON)1477 WMON Wrapped MON -7.76% 0.021 $ 9.0 mln. $ 729.9 ths. $
CUPSEY (CUPSEY)1478 CUPSEY CUPSEY +193.81% 0.009 $ 9.0 mln. $ 560.2 ths. $
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1479 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +300.09% 4 $ 9.0 mln. $ 5.1 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1480 WETH Gnosis xDai Bridged WETH (Gnosis Chain) -1.19% 1 875.44 $ 9.0 mln. $ 2.7 ths. $
Poollotto.finance (PLT)1481 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
Microsoft (Ondo Tokenized Stock) (MSFTON)1482 MSFTON Microsoft (Ondo Tokenized Stock) +26.80% 497.67 $ 8.9 mln. $ 851.0 ths. $
Abelian (ABEL)1483 ABEL Abelian -26.52% 0.0632 $ 8.9 mln. $ 12.5 ths. $
StablR USD (USDR)1484 USDR StablR USD +189.50% 0.423 $ 8.9 mln. $ 67.7 $
Intuition (TRUST)1485 TRUST Intuition -2.09% 0.0497 $ 8.9 mln. $ 2.5 mln. $
Wise (WISE)1486 WISE Wise -0.77% 0.102 $ 8.9 mln. $ 541.0 $
Unicorn Fart Dust (UFD)1487 UFD Unicorn Fart Dust -31.11% 0.0089 $ 8.9 mln. $ 140.6 ths. $
HAVA (HAVA)1488 HAVA HAVA +1.61% 2.21 $ 8.8 mln. $ 4.5 ths. $
Doodles (DOOD)1489 DOOD Doodles -22.78% 0.0011 $ 8.9 mln. $ 11.3 mln. $
Gauntlet WETH PRIME V2 (GTWETHP)1490 GTWETHP Gauntlet WETH PRIME V2 -0.99% 1 911.85 $ 8.8 mln. $ ―
我踏马来了 (我踏马来了)1491 我踏马来了 我踏马来了 +10.12% 0.0088 $ 8.8 mln. $ 611.0 ths. $
Uranium (XU3O8)1492 XU3O8 Uranium +2.92% 5.47 $ 8.8 mln. $ 547.5 ths. $
Bella Protocol (BEL)1493 BEL Bella Protocol -2.08% 0.108 $ 8.6 mln. $ 3.9 mln. $
Wrapped iTRY (WITRY)1494 WITRY Wrapped iTRY +1.22% 0.0237 $ 8.7 mln. $ ―
Vow (VOW)1495 VOW Vow +9.22% 0.0278 $ 8.7 mln. $ 104.7 ths. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1496 USDT KCC Bridged USDT (Kucoin Community Chain) -1.08% 0.9989 $ 8.7 mln. $ 9.5 $
ETH Strategy (STRAT)1497 STRAT ETH Strategy -8.81% 0.126 $ 8.7 mln. $ 10.7 $
AITECH Cloud Network (AITECH)1498 AITECH AITECH Cloud Network -16.54% 0.0049 $ 8.7 mln. $ 1.1 mln. $
Bertram The Pomeranian (BERT)1499 BERT Bertram The Pomeranian -11.48% 0.0089 $ 8.7 mln. $ 483.9 ths. $
Gold xStock (GLDX)1500 GLDX Gold xStock +7.98% 400.81 $ 8.7 mln. $ 512.9 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0