TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
would (WOULD)1401 WOULD would -60.82% 0.0107 $ $ 10.7 mln. $ 10.7 mln. 1.00× 4.4 ths. $
Circle Internet Group • Robinhood Token (CRCL)1402 CRCL Circle Internet Group • Robinhood Token -12.89% 73.21 $ $ 10.7 mln. ≈ $ 10.3 mln. ≈ 0.96× 1.8 mln. $
Lingo (LINGO)1403 LINGO Lingo +2.52% 0.0165 $ $ 10.6 mln. $ 16.5 mln. 1.55× 130.1 ths. $
Quantum Compute (SN48)1404 SN48 Quantum Compute +60.83% 1.93 $ $ 10.6 mln. $ 40.5 mln. 3.82× 385.7 ths. $
Maverick Protocol (MAV)1405 MAV Maverick Protocol -22.73% 0.009 $ $ 10.6 mln. $ 18.0 mln. 1.71× 1.0 mln. $
Fluent (BLEND)1406 BLEND Fluent -20.13% 0.053 $ $ 10.6 mln. $ 53.0 mln. 5.00× 7.9 mln. $
Artificial Liquid Intelligence (ALI)1407 ALI Artificial Liquid Intelligence -15.17% 0.0011 $ $ 10.6 mln. $ 10.6 mln. 1.00× 73.3 ths. $
TG.Casino (TGC)1408 TGC TG.Casino -5.44% 0.138 $ $ 10.5 mln. $ 13.8 mln. 1.31× 21.4 ths. $
Ninja Squad Token (NST)1409 NST Ninja Squad Token -21.17% 1.21 $ $ 10.4 mln. $ 12.1 mln. 1.16× 228.9 ths. $
NATIX Network (NATIX)1410 NATIX NATIX Network -15.97% 0.00016 $ $ 10.3 mln. $ 16.3 mln. 1.57× 191.5 ths. $
DOVU (DOVU)1411 DOVU DOVU -18.26% 0.001 $ $ 10.4 mln. $ 10.4 mln. 1.00× 33.5 ths. $
Alchemix USD (ALUSD)1412 ALUSD Alchemix USD +0.62% 0.964 $ $ 10.4 mln. ≈ $ 10.0 mln. ≈ 0.96× 221.3 ths. $
ICON (ICX)1413 ICX ICON -39.78% 0.0094 $ $ 10.3 mln. ≈ $ 10.4 mln. ≈ 1.01× 299.7 $
Meta xStock (METAX)1414 METAX Meta xStock -16.19% 615.1 $ $ 10.3 mln. ≈ $ 137.2 mln. ≈ 13.32× 4.1 mln. $
Apple (Ondo Tokenized Stock) (AAPLON)1415 AAPLON Apple (Ondo Tokenized Stock) +3.56% 345.27 $ $ 10.3 mln. ≈ $ 9.3 mln. ≈ 0.90× 1.3 mln. $
Balsa MM Fund (BMMF)1416 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
eUSD (EUSD)1417 EUSD eUSD -0.14% 0.99915 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 183.4 ths. $
Apertum (APTM)1418 APTM Apertum -21.69% 0.0488 $ $ 10.2 mln. $ 102.4 mln. 10.06× 412.6 ths. $
SuperRare (RARE)1419 RARE SuperRare -28.27% 0.0124 $ $ 10.1 mln. $ 12.4 mln. 1.22× 7.1 mln. $
Dexsport (DESU)1420 DESU Dexsport +30.63% 0.0184 $ $ 10.1 mln. $ 18.4 mln. 1.82× 24.6 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1421 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.34% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
Hylo Leveraged SOL (XSOL)1422 XSOL Hylo Leveraged SOL -46.75% 0.0499 $ $ 10.1 mln. ≈ $ 9.6 mln. ≈ 0.94× 191.2 ths. $
BFG Token (BFG)1423 BFG BFG Token -7.99% 0.0039 $ $ 10.1 mln. $ 19.5 mln. 1.94× 1.2 ths. $
404—GEN (SN17)1424 SN17 404—GEN -33.86% 1.67 $ $ 10.1 mln. $ 35.1 mln. 3.48× 14.2 ths. $
Vow (VOW)1425 VOW Vow -9.34% 0.0321 $ $ 10.0 mln. $ 36.7 mln. 3.66× 102.0 ths. $
Liquid Mercury (MERC)1426 MERC Liquid Mercury -35.72% 0.0025 $ $ 10.0 mln. $ 14.9 mln. 1.48× 4.0 ths. $
mPendle (MPENDLE)1427 MPENDLE mPendle -9.13% 0.778 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 201.3 $
edeXa (EDX)1428 EDX edeXa +0.92% 0.0128 $ $ 10.0 mln. $ 128.0 mln. 12.77× 85.0 $
ELYSIA (EL)1429 EL ELYSIA -20.01% 0.0015 $ $ 10.0 mln. $ 10.3 mln. 1.03× 262.2 ths. $
CURRENC Group Inc. (CURR)1430 CURR CURRENC Group Inc. -32.16% 2.12 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× ―
stake.link (SDL)1431 SDL stake.link -21.07% 0.264 $ $ 10.0 mln. $ 26.4 mln. 2.64× 408.9 $
USDA (USDA)1432 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Overtime (OVER)1433 OVER Overtime -11.31% 0.185 $ $ 10.0 mln. $ 12.9 mln. 1.29× 10.1 ths. $
INFINIT (IN)1434 IN INFINIT -23.04% 0.0289 $ $ 10.0 mln. $ 28.9 mln. 2.90× 2.3 mln. $
THORSwap (THOR)1435 THOR THORSwap +4.42% 0.0393 $ $ 10.0 mln. $ 19.7 mln. 1.97× 28.4 ths. $
Defi.money (MONEY)1436 MONEY Defi.money -2.62% 0.9927 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 50.3 $
Firmachain (FCT)1437 FCT Firmachain -21.64% 0.0079 $ $ 9.9 mln. ≈ $ 10.0 mln. ≈ 1.00× 36.1 ths. $
Bluwhale (BLUAI)1438 BLUAI Bluwhale -7.30% 0.0081 $ $ 9.9 mln. $ 80.9 mln. 8.14× 2.6 mln. $
ViFoxCoin (VFX)1439 VFX ViFoxCoin -13.10% 0.99934 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 867.9 $
Soil (SOIL)1440 SOIL Soil +25.02% 0.127 $ $ 9.9 mln. $ 12.7 mln. 1.28× 22.8 ths. $
PONKE (PONKE)1441 PONKE PONKE -28.80% 0.0178 $ $ 9.9 mln. $ 9.9 mln. 1.00× 2.6 mln. $
Wanchain (WAN)1442 WAN Wanchain -15.48% 0.0496 $ $ 9.9 mln. $ 10.4 mln. 1.05× 293.5 ths. $
Bitget Staked SOL (BGSOL)1443 BGSOL Bitget Staked SOL -20.12% 113.13 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 37.8 ths. $
Drift Protocol (DRIFT)1444 DRIFT Drift Protocol -32.93% 0.0132 $ $ 9.8 mln. $ 13.2 mln. 1.35× 2.2 mln. $
ETHPlus (ETH+)1445 ETH+ ETHPlus -16.92% 2 471.95 $ $ 9.8 mln. ≈ $ 8.9 mln. ≈ 0.91× 64.1 ths. $
USUALx (USUALX)1446 USUALX USUALx -20.94% 0.0188 $ $ 9.8 mln. $ 75.1 mln. 7.65× 1.5 ths. $
Sportstensor (SN41)1447 SN41 Sportstensor -17.55% 1.95 $ $ 9.8 mln. $ 41.0 mln. 4.17× 631.9 ths. $
Rosa Inu (ROSA)1448 ROSA Rosa Inu -35.75% 0.000097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 275.3 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1449 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
SaucerSwap (SAUCE)1450 SAUCE SaucerSwap -23.89% 0.0104 $ $ 9.7 mln. $ 10.4 mln. 1.08× 91.8 ths. $
Robinhood xStock (HOODX)1451 HOODX Robinhood xStock -25.66% 85.51 $ $ 9.7 mln. ≈ $ 171.3 mln. ≈ 17.72× 2.6 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1452 BC3M Backed GOVIES 0-6 months EURO -0.49% 141.34 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
DebtReliefBot (DRB)1453 DRB DebtReliefBot -59.23% 0.000097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 280.8 ths. $
DeBox (BOX)1454 BOX DeBox -28.68% 0.0188 $ $ 9.6 mln. $ 18.8 mln. 1.97× 35.3 ths. $
Amazon xStock (AMZNX)1455 AMZNX Amazon xStock -4.08% 240.66 $ $ 9.6 mln. ≈ $ 122.4 mln. ≈ 12.77× 4.8 mln. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1456 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.38% 1.05 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× ―
Coinbase Wrapped DOGE (CBDOGE)1457 CBDOGE Coinbase Wrapped DOGE -19.80% 0.0754 $ $ 9.5 mln. ≈ $ 9.8 mln. ≈ 1.03× 27.9 ths. $
EGL1 (EGL1)1458 EGL1 EGL1 -15.18% 0.01 $ $ 9.5 mln. $ 10.0 mln. 1.05× 1.4 mln. $
Gods Unchained (GODS)1459 GODS Gods Unchained -21.27% 0.0212 $ $ 9.5 mln. $ 10.6 mln. 1.11× 15.9 ths. $
Xeffy (XEF)1460 XEF Xeffy -22.82% 0.0039 $ $ 9.5 mln. $ 23.4 mln. 2.46× 185.3 ths. $
Intuition (TRUST)1461 TRUST Intuition -14.74% 0.0528 $ $ 9.5 mln. ≈ $ 52.8 mln. ≈ 5.57× 2.0 mln. $
Indigo Protocol iUSD (IUSD)1462 IUSD Indigo Protocol iUSD +1.93% 0.988 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 5.4 ths. $
Wrapped QUIL (QUIL)1463 QUIL Wrapped QUIL +55.93% 0.0102 $ $ 9.2 mln. ≈ $ 9.2 mln. ≈ 1.00× 64.4 ths. $
Slerf [OLD] (SLERF)1464 SLERF Slerf [OLD] -20.01% 0.0188 $ $ 9.4 mln. $ 9.4 mln. 1.00× 339.8 $
Recall (RECALL)1465 RECALL Recall -31.63% 0.0327 $ $ 9.3 mln. $ 32.7 mln. 3.50× 8.6 mln. $
Newton Protocol (NEWT)1466 NEWT Newton Protocol -12.49% 0.0434 $ $ 9.3 mln. $ 43.4 mln. 4.65× 3.6 mln. $
Midas mAPOLLO (MAPOLLO)1467 MAPOLLO Midas mAPOLLO +0.89% 1.13 $ $ 9.3 mln. ≈ $ 8.0 mln. ≈ 0.85× ―
Digital Gold (DGLD)1468 DGLD Digital Gold -7.24% 3 870.68 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 25.5 ths. $
ORIGYN (OGY)1469 OGY ORIGYN -9.36% 0.0011 $ $ 9.3 mln. $ 12.2 mln. 1.31× 79.0 ths. $
Avail (AVAIL)1470 AVAIL Avail -11.96% 0.0023 $ $ 9.3 mln. ≈ $ 25.5 mln. ≈ 2.74× 198.9 ths. $
Uranium (XU3O8)1471 XU3O8 Uranium +3.58% 5.79 $ $ 9.2 mln. $ 9.3 mln. 1.00× 656.3 ths. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1472 MSFTON Microsoft (Ondo Tokenized Stock) +1.31% 527.12 $ $ 9.2 mln. ≈ $ 9.4 mln. ≈ 1.02× 1.4 mln. $
Just a chill guy (CHILLGUY)1473 CHILLGUY Just a chill guy -31.46% 0.0092 $ $ 9.2 mln. $ 9.2 mln. 1.00× 3.7 mln. $
CorgiAI (CORGIAI)1474 CORGIAI CorgiAI -23.46% 0.000025 $ $ 9.2 mln. $ 12.7 mln. 1.38× 2.6 ths. $
ORO (SN15)1475 SN15 ORO -40.14% 4.4 $ $ 9.2 mln. $ 92.4 mln. 10.09× 60.3 ths. $
Pepecoin (PEP)1476 PEP Pepecoin -2.98% 0.000089 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 92.1 ths. $
Versatize Coin (VTCN)1477 VTCN Versatize Coin -20.05% 0.0914 $ $ 9.1 mln. $ 9.1 mln. 1.00× 155.9 ths. $
ROLL (ROLL)1478 ROLL ROLL -31.97% 0.0589 $ $ 9.1 mln. $ 58.9 mln. 6.45× 193.4 ths. $
xHYPE (XHYPE)1479 XHYPE xHYPE +0.05% 1.06 $ $ 9.1 mln. ≈ $ 8.6 mln. ≈ 0.94× 1.0 ths. $
Decentrawood (DEOD)1480 DEOD Decentrawood -15.53% 0.0167 $ $ 9.1 mln. $ 33.5 mln. 3.67× 1.5 mln. $
Gains (GNS)1481 GNS Gains -15.01% 0.379 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 765.2 ths. $
Boundless (ZKC)1482 ZKC Boundless -26.60% 0.0313 $ $ 9.1 mln. ≈ $ 33.8 mln. ≈ 3.71× 2.4 mln. $
LUKSO [OLD] (LYXE)1483 LYXE LUKSO [OLD] -10.38% 0.101 $ $ 9.1 mln. $ 10.1 mln. 1.11× 128.3 $
Level 114 (SN114)1484 SN114 Level 114 -34.92% 4.09 $ $ 9.1 mln. $ 85.9 mln. 9.48× 198.7 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1485 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -9.95% 75.08 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 296.9 $
Rupiah Token (IDRT)1486 IDRT Rupiah Token -6.18% 0.000052 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 307.8 $
Infinex (INX)1487 INX Infinex -23.38% 0.0045 $ $ 9.1 mln. $ 45.4 mln. 5.01× 420.7 ths. $
Foom (FOOM)1488 FOOM Foom -10.69% 0.000000052 $ $ 9.0 mln. $ 9.0 mln. 1.00× 435.7 $
MinoTari (Tari) (XTM)1489 XTM MinoTari (Tari) -34.73% 0.0013 $ $ 10.0 mln. ≈ $ 9.1 mln. ≈ 0.91× 25.7 ths. $
SODAX (SODA)1490 SODA SODAX -5.75% 0.0084 $ $ 9.0 mln. $ 12.5 mln. 1.39× 79.7 ths. $
Hamster Kombat (HMSTR)1491 HMSTR Hamster Kombat -19.11% 0.00014 $ $ 9.0 mln. $ 14.0 mln. 1.55× 2.3 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1492 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -7.97% 473.9 $ $ 9.0 mln. ≈ $ 9.0 mln. ≈ 1.00× 18.1 $
Cycle Network (CYC)1493 CYC Cycle Network -15.78% 0.0591 $ $ 9.0 mln. $ 59.1 mln. 6.58× 91.2 ths. $
Rei (REI)1494 REI Rei -38.76% 0.009 $ $ 9.0 mln. $ 9.0 mln. 1.00× 110.3 ths. $
Poollotto.finance (PLT)1495 PLT Poollotto.finance 0% 0.538 $ $ 9.0 mln. ≈ $ 10.4 mln. ≈ 1.16× 64.4 $
Alibaba (bStocks Tokenized Stock) (BABAB)1496 BABAB Alibaba (bStocks Tokenized Stock) -7.69% 98.32 $ $ 9.0 mln. ≈ $ 9.0 mln. ≈ 1.00× 1.1 mln. $
Boba Network (BOBA)1497 BOBA Boba Network -14.98% 0.0182 $ $ 9.0 mln. $ 9.1 mln. 1.01× 2.6 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1498 WETH Pulsechain Bridged WETH (Pulsechain) -17.33% 2 244.12 $ $ 9.0 mln. ≈ $ 8.9 mln. ≈ 0.99× 139.7 ths. $
WazirX (WRX)1499 WRX WazirX -17.23% 0.0196 $ $ 8.9 mln. ≈ $ 19.6 mln. ≈ 2.19× 6.8 ths. $
Liquid Euro (WEEUR)1500 WEEUR Liquid Euro 0% 1.15 $ $ 8.9 mln. ≈ $ 7.9 mln. ≈ 0.89× ―
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0