TOP 100 Cryptocurrencies

Pump
CoW Protocol 0.188 $ +12.13% COCO 0.0011 $ +10.94% Capricorn 0.202 $ +8.67%
Dump
Fabric Protocol 0.0147 $ -19.22% Fusionist 0.177 $ -10.24% 龙虾 (Lobster) 0.0203 $ -9.72%
Pump
COCO 0.0011 $ +673% just a memecoin 0.0027 $ +136% CoW Protocol 0.188 $ +88.89%
Dump
Capricorn 0.202 $ -61.13% Bull 0.0015 $ -51.38% TronBank 0.373 $ -37.90%
Pump
COCO 0.0011 $ +647% Alon 0.0037 $ +159% Velvet 1.16 $ +150%
Dump
Audiera 0.461 $ -86.26% Tutorial 0.0347 $ -79.72% Bull 0.0015 $ -74.29%
Pump
Little John 0.0172 $ +82 968% COCO 0.0011 $ +2 526% TEH EPIK DUCK 0.0049 $ +928%
Dump
DeXe 1.93 $ -94.54% Manadia 0.138 $ -94.11% TCryptochicks 0.00071 $ -85.93%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.22% or 5.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +28.63% and currently stands at $97.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Tung Tung Tung Sahur (TRIPLET)1401 TRIPLET Tung Tung Tung Sahur -41.73% 0.0101 $ 10.1 mln. $ 1.4 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1402 PDDON PDD Holdings (Ondo Tokenized) -1.61% 85.07 $ 10.1 mln. $ 419.7 ths. $
eUSD (EUSD)1403 EUSD eUSD -0.08% 0.99905 $ 10.1 mln. $ 275.5 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1404 METAON Meta Platforms (Ondo Tokenized Stock) -12.28% 592.65 $ 10.1 mln. $ 824.2 ths. $
Lido Staked SOL (STSOL)1405 STSOL Lido Staked SOL +2.35% 95.11 $ 10.1 mln. $ 16.4 ths. $
Blockmachine (SN19)1406 SN19 Blockmachine +5.71% 2.13 $ 10.1 mln. $ 490.9 ths. $
ViFoxCoin (VFX)1407 VFX ViFoxCoin +0.05% 1.02 $ 10.1 mln. $ 92.9 $
Moonriver (MOVR)1408 MOVR Moonriver -39.49% 0.808 $ 10.0 mln. $ 6.7 mln. $
stake.link (SDL)1409 SDL stake.link -0.19% 0.264 $ 10.1 mln. $ 4.8 ths. $
Wrapped ETH (World Chain) (WETH)1410 WETH Wrapped ETH (World Chain) -32.89% 1 876.66 $ 10.0 mln. $ 40.9 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1411 SPCXON SpaceX (Ondo Tokenized Stock) +5.85% 139.01 $ 10.1 mln. $ 1.0 mln. $
USDA (USDA)1412 USDA USDA +0.02% 1 $ 10.0 mln. $ 6.4 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1413 BC3M Backed GOVIES 0-6 months EURO +1.00% 146 $ 10.0 mln. $ ―
Defi.money (MONEY)1414 MONEY Defi.money -0.30% 0.9979 $ 10.0 mln. $ 281.4 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1415 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +3.38% 82.62 $ 10.0 mln. $ 700.9 ths. $
Iagon (IAG)1416 IAG Iagon -0.61% 0.0208 $ 9.9 mln. $ 81.9 ths. $
CorgiAI (CORGIAI)1417 CORGIAI CorgiAI -16.41% 0.000028 $ 9.9 mln. $ 2.6 ths. $
Ellipsis [OLD] (EPS)1418 EPS Ellipsis [OLD] +5.38% 0.0136 $ 9.9 mln. $ 4.2 $
Portal (PORTAL)1419 PORTAL Portal +0.43% 0.0111 $ 9.8 mln. $ 9.9 mln. $
Rupiah Token (IDRT)1420 IDRT Rupiah Token +5.41% 0.000057 $ 9.8 mln. $ 6.3 $
TG.Casino (TGC)1421 TGC TG.Casino -7.40% 0.128 $ 9.8 mln. $ 11.4 ths. $
SideShift (XAI)1422 XAI SideShift -0.31% 0.0679 $ 9.8 mln. $ 243.1 $
Alchemix USD (ALUSD)1423 ALUSD Alchemix USD +0.56% 0.951 $ 9.8 mln. $ 85.2 ths. $
Artificial Liquid Intelligence (ALI)1424 ALI Artificial Liquid Intelligence -9.74% 0.001 $ 9.8 mln. $ 87.1 ths. $
IXS (IXS)1425 IXS IXS -18.98% 0.0543 $ 9.8 mln. $ 73.5 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1426 NVDAB NVIDIA (bStocks Tokenized Stock) +7.66% 224.52 $ 9.8 mln. $ 8.1 mln. $
Secret (SCRT)1427 SCRT Secret -35.01% 0.0267 $ 9.7 mln. $ 8.8 mln. $
Buttcoin (BUTTCOIN)1428 BUTTCOIN Buttcoin -5.05% 0.0097 $ 9.7 mln. $ 580.9 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1429 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Coinbase Wrapped ADA (CBADA)1430 CBADA Coinbase Wrapped ADA +9.20% 0.178 $ 9.7 mln. $ 513.3 ths. $
Big Dog Fink (BINK)1431 BINK Big Dog Fink -2.84% 0.000065 $ 9.7 mln. $ 49.6 $
ONFA (OFT)1432 OFT ONFA -34.95% 0.0958 $ 10.3 mln. $ 1.6 ths. $
Yield Optimizer USD (YOUSD)1433 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.6 mln. $ ―
BENQI (QI)1434 QI BENQI +20.54% 0.0013 $ 9.6 mln. $ 798.1 ths. $
Kishu Inu (KISHU)1435 KISHU Kishu Inu -21.88% 0.0000000001 $ 9.6 mln. $ 97.4 ths. $
Lagrange (LA)1436 LA Lagrange -10.33% 0.0496 $ 9.6 mln. $ 11.2 mln. $
aura (AURA)1437 AURA aura +2.29% 0.0099 $ 9.6 mln. $ 317.9 ths. $
USDM (USDM)1438 USDM USDM -0.18% 0.9948 $ 9.6 mln. $ 45.4 ths. $
edeXa (EDX)1439 EDX edeXa -0.77% 0.0126 $ 9.6 mln. $ 215.9 $
Eesee (ESE)1440 ESE Eesee +73.83% 0.0122 $ 9.6 mln. $ 435.2 ths. $
Fartboy ($FARTBOY)1441 $FARTBOY Fartboy +6.01% 0.0096 $ 9.6 mln. $ 906.0 ths. $
StablR Euro (EURR)1442 EURR StablR Euro +2.69% 0.558 $ 9.6 mln. $ 41.1 $
Ninja Squad Token (NST)1443 NST Ninja Squad Token -6.33% 1.11 $ 9.5 mln. $ 210.4 ths. $
HairDAO (HAIR)1444 HAIR HairDAO +8.66% 13.62 $ 9.6 mln. $ 274.3 $
KernelDAO (KERNEL)1445 KERNEL KernelDAO -11.44% 0.0331 $ 9.5 mln. $ 3.6 mln. $
ElonXCat (EXC)1446 EXC ElonXCat +7.24% 0.000000019 $ 9.5 mln. $ 11.0 $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1447 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2.47% 501.71 $ 9.5 mln. $ 56.0 ths. $
Wrapped FON (WFON)1448 WFON Wrapped FON -9.54% 1.28 $ 9.4 mln. $ 227.8 ths. $
Indigo Protocol iUSD (IUSD)1449 IUSD Indigo Protocol iUSD -1.00% 0.988 $ 9.4 mln. $ 640.6 $
KONET (KONET)1450 KONET KONET +8.78% 0.0202 $ 9.4 mln. $ 76.3 ths. $
ORIGYN (OGY)1451 OGY ORIGYN +37.46% 0.0012 $ 9.4 mln. $ 136.5 ths. $
Ambire Wallet (WALLET)1452 WALLET Ambire Wallet -14.47% 0.0129 $ 9.3 mln. $ 30.9 ths. $
PAW (PAW)1453 PAW PAW +31.74% 0.0000000094 $ 9.4 mln. $ 2.5 $
Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC)1454 USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) +313.82% 4.15 $ 9.4 mln. $ 623.6 $
GENIUS AI (GNUS)1455 GNUS GENIUS AI +8.41% 0.615 $ 9.3 mln. $ 656.3 $
Xion (XION)1456 XION Xion -16.89% 0.101 $ 9.3 mln. $ 1.4 ths. $
Singularry (SINGULARRY)1457 SINGULARRY Singularry -45.15% 0.0093 $ 9.4 mln. $ 21.9 ths. $
Mitosis (MITO)1458 MITO Mitosis +13.00% 0.0249 $ 9.2 mln. $ 2.6 mln. $
Hemi Bitcoin (HEMIBTC)1459 HEMIBTC Hemi Bitcoin -3.77% 62 963 $ 9.3 mln. $ 25.3 ths. $
Capybara Nation (BARA)1460 BARA Capybara Nation -24.60% 0.000000092 $ 9.2 mln. $ 5.2 ths. $
Tradoor (TRADOOR)1461 TRADOOR Tradoor +51.80% 0.642 $ 9.2 mln. $ 2.0 mln. $
Kled AI (KLED)1462 KLED Kled AI -7.62% 0.0092 $ 9.2 mln. $ 424.2 ths. $
Act I The AI Prophecy (ACT)1463 ACT Act I The AI Prophecy +10.96% 0.0097 $ 9.2 mln. $ 5.9 mln. $
BNB Tiger OG (BNBTIGER)1464 BNBTIGER BNB Tiger OG ― ― 9.2 mln. $ 25.1 ths. $
Coinbase xStock (COINX)1465 COINX Coinbase xStock -8.96% 148.99 $ 9.2 mln. $ 4.4 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1466 AMDON AMD (Ondo Tokenized Stock) +0.53% 514.38 $ 9.2 mln. $ 1.2 mln. $
Altura Vault Tokens (AVLT)1467 AVLT Altura Vault Tokens -64.48% 0.308 $ 9.1 mln. $ 5.9 ths. $
heyAura (ADX)1468 ADX heyAura +4.68% 0.0616 $ 9.1 mln. $ 1.3 mln. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1469 VBUSDC VaultBridge Bridged USDC (Katana) +0.10% 1.001 $ 9.1 mln. $ 135.1 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1470 NBISB Nebius (bStocks Tokenized Stock) +49.97% 275.26 $ 9.1 mln. $ 4.8 mln. $
Vow (VOW)1471 VOW Vow +16.00% 0.0289 $ 9.1 mln. $ 210.3 ths. $
Midas Re7 Ethereum (MRE7ETH)1472 MRE7ETH Midas Re7 Ethereum -0.73% 1 890.63 $ 9.1 mln. $ ―
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1473 WETH Gnosis xDai Bridged WETH (Gnosis Chain) -0.28% 1 886.94 $ 9.1 mln. $ 6.5 ths. $
Lumint (LUMINT)1474 LUMINT Lumint -42.10% 0.0141 $ 9.0 mln. $ 25.8 ths. $
Poollotto.finance (PLT)1475 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
EURØP (EUROP)1476 EUROP EURØP +0.87% 1.16 $ 9.0 mln. $ 13.6 ths. $
Intuition (TRUST)1477 TRUST Intuition +1.91% 0.0499 $ 9.0 mln. $ 1.2 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1478 MSFTON Microsoft (Ondo Tokenized Stock) +24.46% 498.85 $ 9.0 mln. $ 842.4 ths. $
Cacheon (SN14)1479 SN14 Cacheon -1.96% 2 $ 9.0 mln. $ 175.2 ths. $
Multichain Bridged USDC (Fantom) (USDC)1480 USDC Multichain Bridged USDC (Fantom) -2.60% 0.0494 $ 8.9 mln. $ 5.2 ths. $
Gunz (GUN)1481 GUN Gunz -23.66% 0.0029 $ 8.9 mln. $ 11.9 mln. $
我踏马来了 (我踏马来了)1482 我踏马来了 我踏马来了 +11.73% 0.0089 $ 8.9 mln. $ 521.7 ths. $
Abelian (ABEL)1483 ABEL Abelian -25.72% 0.0633 $ 8.9 mln. $ 10.5 ths. $
Wrapped MON (WMON)1484 WMON Wrapped MON -4.46% 0.021 $ 8.9 mln. $ 867.5 ths. $
Wise (WISE)1485 WISE Wise -1.29% 0.103 $ 8.9 mln. $ 862.6 $
Opinion (OPN)1486 OPN Opinion -23.41% 0.0489 $ 8.9 mln. $ 1.8 mln. $
Unicorn Fart Dust (UFD)1487 UFD Unicorn Fart Dust -28.23% 0.0088 $ 8.8 mln. $ 138.3 ths. $
HAVA (HAVA)1488 HAVA HAVA +0.45% 2.21 $ 8.8 mln. $ 4.8 ths. $
Hippo Protocol (HP)1489 HP Hippo Protocol -30.00% 0.0062 $ 8.9 mln. $ 122.9 ths. $
DEFI.ssi (DEFI.SSI)1490 DEFI.SSI DEFI.ssi -5.64% 0.35 $ 8.8 mln. $ 37.8 ths. $
Cookie DAO (COOKIE)1491 COOKIE Cookie DAO +24.93% 0.0111 $ 8.8 mln. $ 9.5 mln. $
Gauntlet WETH PRIME V2 (GTWETHP)1492 GTWETHP Gauntlet WETH PRIME V2 -0.56% 1 911.42 $ 8.8 mln. $ ―
Doodles (DOOD)1493 DOOD Doodles -21.19% 0.0011 $ 8.8 mln. $ 7.3 mln. $
Uranium (XU3O8)1494 XU3O8 Uranium +3.01% 5.48 $ 8.8 mln. $ 586.6 ths. $
Wrapped iTRY (WITRY)1495 WITRY Wrapped iTRY +1.26% 0.0238 $ 8.7 mln. $ ―
Wecan (WECAN)1496 WECAN Wecan -18.41% 0.0015 $ 8.7 mln. $ 2.5 ths. $
ElevateFi (EFI)1497 EFI ElevateFi +24.84% 11.66 $ 8.7 mln. $ 13.5 ths. $
AITECH Cloud Network (AITECH)1498 AITECH AITECH Cloud Network -16.61% 0.0049 $ 8.7 mln. $ 1.5 mln. $
ETH Strategy (STRAT)1499 STRAT ETH Strategy -0.83% 0.126 $ 8.7 mln. $ 10.7 $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1500 USDT KCC Bridged USDT (Kucoin Community Chain) +0.70% 0.9978 $ 8.7 mln. $ 1.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0