TOP 100 Cryptocurrencies

24h
SIREN
+24%
PTB
+9%
HFT
+84%
BLESS
+83%
AEON
+172%
CUPSEY
+131%
CASHCAT
+42743500%
HOODRAT
+7956280%
CATE
-8%
BICO
-7%
HBULL
-33%
BSC-USD
-30%
HOODRAT
-80%
BANK
-63%
LAB
-99%
WALLI
-96%
Market Cap
—
24-hour market cap
$ 2,416,131,539,450 +0.2%
7-day market cap
$ 2,416,131,539,450 +0.6%
Market Cap Change (30d)
$ 2,416,131,539,450 +0.2%
TOP 1000 cryptocurrencies
Gaining 33.2%
Losing 66.8%
Gaining 65.3%
Losing 34.7%
Gaining 49.2%
Losing 50.8%
Gaining 41.9%
Losing 58.1%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.08% or 1.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +23.43% and currently stands at $125.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Origin Token (OGN)1401 OGN Origin Token -9.62% 0.0155 $ 10.6 mln. $ 1.8 mln. $
SpaceX (Republic Pre-IPO) (PRESPCX)1402 PRESPCX SpaceX (Republic Pre-IPO) -31.33% 110.74 $ 10.5 mln. $ 182.0 ths. $
PAW (PAW)1403 PAW PAW -7.36% 0.000000011 $ 10.6 mln. $ 7.5 $
Microsoft (Ondo Tokenized Stock) (MSFTON)1404 MSFTON Microsoft (Ondo Tokenized Stock) +27.97% 497.48 $ 10.6 mln. $ 1.7 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1405 DAI Avalanche Bridged DAI (Avalanche) -0.24% 0.9979 $ 10.5 mln. $ 6.3 ths. $
Yield Optimizer ETH (YOETH)1406 YOETH Yield Optimizer ETH +5.44% 2,034.54 $ 10.5 mln. $ ―
Capybara Nation (BARA)1407 BARA Capybara Nation -18.96% 0.0000001 $ 10.4 mln. $ 2.1 ths. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)1408 GOOGLB Alphabet (bStocks Tokenized Stock) +4.02% 382.28 $ 10.5 mln. $ 2.1 mln. $
Nest Alpha Vault (LP) (INALPHA)1409 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 mln. $ ―
Bald (BALD)1410 BALD Bald +5.39% 0.0103 $ 10.3 mln. $ 363.1 $
Unit Solana (USOL)1411 USOL Unit Solana -8.91% 73.9 $ 10.3 mln. $ 4.6 mln. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1412 WETH Pulsechain Bridged WETH (Pulsechain) +4.64% 1,854.52 $ 10.3 mln. $ 546.8 ths. $
IXS (IXS)1413 IXS IXS +3.09% 0.0581 $ 10.5 mln. $ 88.4 ths. $
Bonk Staked SOL (BONKSOL)1414 BONKSOL Bonk Staked SOL -8.68% 88.17 $ 10.3 mln. $ 97.8 $
Fluid Wrapped Ether (FWETH)1415 FWETH Fluid Wrapped Ether -9.57% 1,865.18 $ 10.3 mln. $ 14.5 $
Balsa MM Fund (BMMF)1416 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Initia (INIT)1417 INIT Initia -11.67% 0.05 $ 10.2 mln. $ 2.3 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1418 USDC.E Gnosis xDAI Bridged USDC (Gnosis) -0.37% 0.99931 $ 10.1 mln. $ 759.8 ths. $
Lido Staked SOL (STSOL)1419 STSOL Lido Staked SOL -3.05% 95.86 $ 10.2 mln. $ 113.4 ths. $
ViFoxCoin (VFX)1420 VFX ViFoxCoin +5.86% 1.02 $ 10.1 mln. $ 650.2 $
TG.Casino (TGC)1421 TGC TG.Casino -0.06% 0.133 $ 10.2 mln. $ 23.4 ths. $
Veno USD (VUSD)1422 VUSD Veno USD +289.85% 3.91 $ 10.2 mln. $ 65.7 ths. $
Wanchain (WAN)1423 WAN Wanchain -6.50% 0.0509 $ 10.1 mln. $ 811.9 ths. $
Marinade (MNDE)1424 MNDE Marinade -3.44% 0.0186 $ 10.1 mln. $ 10.1 ths. $
Kled AI (KLED)1425 KLED Kled AI -31.55% 0.0101 $ 10.1 mln. $ 453.5 ths. $
saffron.finance (SFI)1426 SFI saffron.finance +16.68% 126.28 $ 10.1 mln. $ 38.4 ths. $
00 Token (00)1427 00 00 Token +161.83% 0.0101 $ 10.1 mln. $ 240.4 ths. $
Wrapped ETH (World Chain) (WETH)1428 WETH Wrapped ETH (World Chain) +5.64% 1,861.53 $ 10.1 mln. $ 49.0 ths. $
Defi.money (MONEY)1429 MONEY Defi.money +0.24% 1.002 $ 10.0 mln. $ 749.5 $
eUSD (EUSD)1430 EUSD eUSD -0.05% 0.99925 $ 10.0 mln. $ 170.0 ths. $
USDA (USDA)1431 USDA USDA -0.10% 0.9988 $ 10.0 mln. $ 6.4 mln. $
StablR USD (USDR)1432 USDR StablR USD +117.30% 0.473 $ 10.0 mln. $ 357.6 $
Backed GOVIES 0-6 months EURO (BC3M)1433 BC3M Backed GOVIES 0-6 months EURO +0.98% 145.64 $ 10.0 mln. $ ―
Kishu Inu (KISHU)1434 KISHU Kishu Inu -26.95% 0.0000000001 $ 10.0 mln. $ 96.7 ths. $
404—GEN (SN17)1435 SN17 404—GEN -14.42% 1.84 $ 9.8 mln. $ 16.6 ths. $
Xion (XION)1436 XION Xion -14.54% 0.106 $ 9.9 mln. $ 2.3 ths. $
Yield Optimizer USD (YOUSD)1437 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.8 mln. $ ―
Hippo Protocol (HP)1438 HP Hippo Protocol -34.46% 0.0069 $ 9.8 mln. $ 319.7 ths. $
PONKE (PONKE)1439 PONKE PONKE -25.84% 0.0176 $ 9.8 mln. $ 983.2 ths. $
cDAI (CDAI)1440 CDAI cDAI -0.04% 0.0251 $ 9.8 mln. $ ―
Phoenic Token (PNIC)1441 PNIC Phoenic Token -14.12% 0.0018 $ 9.9 mln. $ 110.9 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1442 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -3.45% 80.72 $ 9.7 mln. $ 693.0 ths. $
Alchemix USD (ALUSD)1443 ALUSD Alchemix USD -0.97% 0.949 $ 9.7 mln. $ 26.1 ths. $
SuperRare (RARE)1444 RARE SuperRare -5.23% 0.0119 $ 9.8 mln. $ 5.4 mln. $
Blockmachine (SN19)1445 SN19 Blockmachine -10.63% 2.06 $ 9.6 mln. $ 124.6 ths. $
Doodles (DOOD)1446 DOOD Doodles -17.03% 0.0012 $ 9.7 mln. $ 6.1 mln. $
USDM (USDM)1447 USDM USDM -0.41% 1.001 $ 9.6 mln. $ 64.3 ths. $
ElevateFi (EFI)1448 EFI ElevateFi +0.82% 12.9 $ 9.7 mln. $ 14.3 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1449 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Indigo Protocol iUSD (IUSD)1450 IUSD Indigo Protocol iUSD +0.12% 1.005 $ 9.6 mln. $ 1.8 ths. $
Bobo (BOBO)1451 BOBO Bobo +9.81% 0.0094 $ 9.4 mln. $ 648.9 ths. $
Hipo Staked GRAM (HTON)1452 HTON Hipo Staked GRAM -24.66% 1.39 $ 9.6 mln. $ 193.3 $
Meta Platforms (Ondo Tokenized Stock) (METAON)1453 METAON Meta Platforms (Ondo Tokenized Stock) -0.56% 591.06 $ 9.7 mln. $ 906.2 ths. $
GeorgePlaysClashRoyale (CLASH)1454 CLASH GeorgePlaysClashRoyale -19.80% 0.0096 $ 9.6 mln. $ 351.0 ths. $
Ellipsis [OLD] (EPS)1455 EPS Ellipsis [OLD] +2.17% 0.0133 $ 9.6 mln. $ 17.4 $
GENIUS AI (GNUS)1456 GNUS GENIUS AI +16.95% 0.635 $ 9.6 mln. $ 1.6 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1457 NVDAB NVIDIA (bStocks Tokenized Stock) +10.15% 216.01 $ 9.6 mln. $ 27.7 mln. $
Big Dog Fink (BINK)1458 BINK Big Dog Fink -10.07% 0.000064 $ 9.6 mln. $ 214.7 $
4 (4)1459 4 4 -13.33% 0.0096 $ 9.6 mln. $ 1.3 mln. $
Ninja Squad Token (NST)1460 NST Ninja Squad Token -8.26% 1.11 $ 9.6 mln. $ 220.0 ths. $
Rupiah Token (IDRT)1461 IDRT Rupiah Token -0.90% 0.000055 $ 9.6 mln. $ 10.3 $
Huobi (HT)1462 HT Huobi +9.42% 0.0874 $ 9.6 mln. $ 722.4 $
Just a chill guy (CHILLGUY)1463 CHILLGUY Just a chill guy -14.54% 0.0095 $ 9.5 mln. $ 3.2 mln. $
Manifesting (MANIFEST)1464 MANIFEST Manifesting -39.48% 0.0105 $ 9.4 mln. $ 2.1 mln. $
edeXa (EDX)1465 EDX edeXa -1.05% 0.0125 $ 9.5 mln. $ 15.1 $
Maverick Protocol (MAV)1466 MAV Maverick Protocol -15.55% 0.0081 $ 9.6 mln. $ 1.2 mln. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1467 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +2.56% 499.84 $ 9.5 mln. $ 65.3 ths. $
AITECH Cloud Network (AITECH)1468 AITECH AITECH Cloud Network -13.76% 0.0053 $ 9.5 mln. $ 1.3 mln. $
PYTHIA (PYTHIA)1469 PYTHIA PYTHIA -26.93% 0.0095 $ 9.5 mln. $ 23.5 ths. $
BENQI (QI)1470 QI BENQI +7.42% 0.0013 $ 9.5 mln. $ 642.8 ths. $
Abelian (ABEL)1471 ABEL Abelian -22.63% 0.067 $ 9.4 mln. $ 15.8 ths. $
Artificial Liquid Intelligence (ALI)1472 ALI Artificial Liquid Intelligence -22.39% 0.001 $ 9.4 mln. $ 57.1 ths. $
Test (TST)1473 TST Test -3.88% 0.01 $ 9.4 mln. $ 5.7 mln. $
Boba Network (BOBA)1474 BOBA Boba Network -8.21% 0.019 $ 9.4 mln. $ 808.5 ths. $
OlaXBT (AIO)1475 AIO OlaXBT -56.69% 0.0414 $ 9.5 mln. $ 2.9 mln. $
SPY (bStocks Tokenized Stock) (SPYB)1476 SPYB SPY (bStocks Tokenized Stock) +3.56% 773.96 $ 9.3 mln. $ 43.1 mln. $
Opinion (OPN)1477 OPN Opinion -22.83% 0.0513 $ 9.3 mln. $ 4.2 mln. $
KernelDAO (KERNEL)1478 KERNEL KernelDAO -20.90% 0.0321 $ 9.2 mln. $ 4.4 mln. $
fih (FIH)1479 FIH fih +217.60% 0.0093 $ 9.3 mln. $ 1.1 mln. $
ElonXCat (EXC)1480 EXC ElonXCat -0.96% 0.000000018 $ 9.2 mln. $ 12.5 $
Lava Network (LAVA)1481 LAVA Lava Network -5.70% 0.0161 $ 9.2 mln. $ 567.6 ths. $
Vultisig (VULT)1482 VULT Vultisig -0.98% 0.0922 $ 9.2 mln. $ 4.2 ths. $
Wrapped MON (WMON)1483 WMON Wrapped MON -9.53% 0.0211 $ 9.2 mln. $ 1.6 mln. $
NanoByte (NBT)1484 NBT NanoByte +14.07% 0.00092 $ 9.2 mln. $ 2.1 ths. $
Intuition (TRUST)1485 TRUST Intuition -1.54% 0.0512 $ 9.2 mln. $ 1.3 mln. $
PulseChain Peacock (PCOCK)1486 PCOCK PulseChain Peacock +2.23% 0.0108 $ 9.1 mln. $ 180.9 ths. $
Cacheon (SN14)1487 SN14 Cacheon -11.16% 2.03 $ 9.0 mln. $ 113.1 ths. $
Zircuit (ZRC)1488 ZRC Zircuit -7.50% 0.00091 $ 9.1 mln. $ 947.2 ths. $
FROK (FROK)1489 FROK FROK +53.99% 0.0453 $ 9.1 mln. $ 4.9 ths. $
Moonbeam (GLMR)1490 GLMR Moonbeam -21.40% 0.0076 $ 9.2 mln. $ 2.5 mln. $
zkPass (ZKP)1491 ZKP zkPass -12.92% 0.0452 $ 9.1 mln. $ 5.0 mln. $
Overtime (OVER)1492 OVER Overtime +26.73% 0.163 $ 9.1 mln. $ 10.6 ths. $
Midas Re7 Ethereum (MRE7ETH)1493 MRE7ETH Midas Re7 Ethereum +5.71% 1,886.67 $ 9.0 mln. $ ―
Fartboy ($FARTBOY)1494 $FARTBOY Fartboy +2.89% 0.009 $ 9.0 mln. $ 238.5 ths. $
AMD (Ondo Tokenized Stock) (AMDON)1495 AMDON AMD (Ondo Tokenized Stock) -13.30% 473.95 $ 9.0 mln. $ 2.4 mln. $
Poollotto.finance (PLT)1496 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
DEFI.ssi (DEFI.SSI)1497 DEFI.SSI DEFI.ssi -6.23% 0.355 $ 8.9 mln. $ 29.4 ths. $
Agoras: Tau Net (AGRS)1498 AGRS Agoras: Tau Net -22.58% 0.213 $ 8.9 mln. $ 13.9 ths. $
StakeStone (STO)1499 STO StakeStone -16.96% 0.0394 $ 8.9 mln. $ 28.6 mln. $
GRIFFAIN (GRIFFAIN)1500 GRIFFAIN GRIFFAIN -9.66% 0.0089 $ 8.9 mln. $ 3.0 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0