TOP 100 Cryptocurrencies

Pump
Vulcan Forged 0.0372 $ +62.57% Baby Shark Universe 0.005 $ +12.84% Cash Cat 0.11 $ +11.05%
Dump
ROCK DAO 0.00035 $ -10.13% Coinbase Global Inc ST0x 157.48 $ -8.98% Velvet 0.739 $ -8.59%
Pump
CATX 0.000014 $ +694% 1 Coin Can Change Your Life 0.0006 $ +73.53% GoPlus Security 0.0169 $ +64.93%
Dump
Aventus 0.21 $ -39.73% TomoChain ERC-20 0.008 $ -35.31% Viction 0.008 $ -34.98%
Pump
PoP Planet 0.0297 $ +151% Akedo 0.01 $ +142% GoPlus Security 0.0169 $ +79.57%
Dump
Audiera 0.298 $ -76.33% TomoChain ERC-20 0.008 $ -73.06% Viction 0.008 $ -72.71%
Pump
TEH EPIK DUCK 0.0056 $ +1 033% Bull 0.0017 $ +878% CUPSEY 0.0139 $ +585%
Dump
Manadia 0.111 $ -95.27% DeXe 1.93 $ -94.30% Audiera 0.298 $ -87.46%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.32% or 7.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +31.89% and currently stands at $96.7 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Lava Network (LAVA)1401 LAVA Lava Network +8.09% 0.0177 $ 10.2 mln. $ 448.9 ths. $
Wrapped ETH (World Chain) (WETH)1402 WETH Wrapped ETH (World Chain) +4.19% 1 903.77 $ 10.2 mln. $ 348.6 ths. $
404—GEN (SN17)1403 SN17 404—GEN -10.14% 1.86 $ 10.1 mln. $ 24.9 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1404 SPCXON SpaceX (Ondo Tokenized Stock) +10.99% 139.96 $ 10.1 mln. $ 1.1 mln. $
Alien Worlds (TLM)1405 TLM Alien Worlds -2.80% 0.0015 $ 10.3 mln. $ 7.1 mln. $
Lido Staked SOL (STSOL)1406 STSOL Lido Staked SOL +4.18% 95.31 $ 10.1 mln. $ 5.8 ths. $
eUSD (EUSD)1407 EUSD eUSD -0.08% 0.99909 $ 10.1 mln. $ 112.7 ths. $
Hipo Staked GRAM (HTON)1408 HTON Hipo Staked GRAM -12.80% 1.43 $ 10.1 mln. $ 37.3 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1409 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +6.36% 83.45 $ 10.1 mln. $ 723.9 ths. $
Secret (SCRT)1410 SCRT Secret -31.93% 0.0278 $ 10.1 mln. $ 6.3 mln. $
Kled AI (KLED)1411 KLED Kled AI -5.65% 0.01 $ 10.0 mln. $ 497.3 ths. $
THORSwap (THOR)1412 THOR THORSwap +7.17% 0.0396 $ 10.0 mln. $ 142.8 $
aura (AURA)1413 AURA aura +15.63% 0.0104 $ 10.0 mln. $ 331.9 ths. $
Blockmachine (SN19)1414 SN19 Blockmachine +8.16% 2.12 $ 10.1 mln. $ 116.4 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1415 BC3M Backed GOVIES 0-6 months EURO +1.33% 146.27 $ 10.0 mln. $ ―
Binance-Peg Filecoin (FIL)1416 FIL Binance-Peg Filecoin -11.42% 0.668 $ 10.0 mln. $ 70.0 ths. $
ViFoxCoin (VFX)1417 VFX ViFoxCoin +0.52% 1.008 $ 10.0 mln. $ 112.7 $
USDA (USDA)1418 USDA USDA +0.02% 1 $ 10.0 mln. $ 6.2 mln. $
Defi.money (MONEY)1419 MONEY Defi.money -0.04% 0.9982 $ 10.0 mln. $ 0.2 $
Meta Platforms (Ondo Tokenized Stock) (METAON)1420 METAON Meta Platforms (Ondo Tokenized Stock) -8.06% 589.99 $ 10.0 mln. $ 923.8 ths. $
Konnect (KCT)1421 KCT Konnect -8.40% 0.0013 $ 9.9 mln. $ 505.5 ths. $
Osaka Protocol (OSAK)1422 OSAK Osaka Protocol -13.80% 0.000000013 $ 10.0 mln. $ 63.5 ths. $
Artificial Liquid Intelligence (ALI)1423 ALI Artificial Liquid Intelligence -9.38% 0.0011 $ 9.9 mln. $ 196.2 ths. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1424 NVDAB NVIDIA (bStocks Tokenized Stock) +11.97% 226.56 $ 9.9 mln. $ 2.2 mln. $
CorgiAI (CORGIAI)1425 CORGIAI CorgiAI -16.56% 0.000027 $ 9.8 mln. $ 1.5 ths. $
Green (GREEN)1426 GREEN Green -15.00% 0.00021 $ 9.9 mln. $ 20.1 ths. $
TG.Casino (TGC)1427 TGC TG.Casino +0.15% 0.128 $ 9.8 mln. $ 13.2 ths. $
SideShift (XAI)1428 XAI SideShift -0.62% 0.0679 $ 9.8 mln. $ 243.1 $
IXS (IXS)1429 IXS IXS -16.79% 0.0545 $ 9.8 mln. $ 117.1 ths. $
edeXa (EDX)1430 EDX edeXa +1.18% 0.0128 $ 9.8 mln. $ 137.7 $
Ellipsis [OLD] (EPS)1431 EPS Ellipsis [OLD] +6.04% 0.0135 $ 9.8 mln. $ 2.0 $
Gods Unchained (GODS)1432 GODS Gods Unchained -4.01% 0.0221 $ 9.7 mln. $ 326.6 ths. $
Alchemix USD (ALUSD)1433 ALUSD Alchemix USD +0.68% 0.941 $ 9.8 mln. $ 44.2 ths. $
Big Dog Fink (BINK)1434 BINK Big Dog Fink +0.15% 0.000065 $ 9.7 mln. $ 8.1 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1435 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 mln. $ 1.4 ths. $
Elsa (ELSA)1436 ELSA Elsa -20.67% 0.0425 $ 9.7 mln. $ 3.8 mln. $
Moonriver (MOVR)1437 MOVR Moonriver -40.94% 0.774 $ 9.6 mln. $ 5.9 mln. $
Lagrange (LA)1438 LA Lagrange -3.41% 0.0496 $ 9.6 mln. $ 4.7 mln. $
USDM (USDM)1439 USDM USDM -0.02% 1.001 $ 9.6 mln. $ 50.5 ths. $
Kishu Inu (KISHU)1440 KISHU Kishu Inu -17.36% 0.0000000001 $ 9.6 mln. $ 99.2 ths. $
Eesee (ESE)1441 ESE Eesee +66.82% 0.0122 $ 9.6 mln. $ 423.3 ths. $
Yield Optimizer USD (YOUSD)1442 YOUSD Yield Optimizer USD +0.38% 1.06 $ 9.6 mln. $ ―
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1443 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) +5.71% 504.21 $ 9.6 mln. $ 53.4 ths. $
Unitas Gold (XGLD)1444 XGLD Unitas Gold +9.14% 4 398.29 $ 9.6 mln. $ 89.8 ths. $
KernelDAO (KERNEL)1445 KERNEL KernelDAO -5.14% 0.0331 $ 9.5 mln. $ 2.9 mln. $
Ninja Squad Token (NST)1446 NST Ninja Squad Token -9.09% 1.1 $ 9.5 mln. $ 186.6 ths. $
Iagon (IAG)1447 IAG Iagon -9.90% 0.0198 $ 9.5 mln. $ 22.1 ths. $
Rupiah Token (IDRT)1448 IDRT Rupiah Token +0.18% 0.000055 $ 9.5 mln. $ 3.9 $
Gunz (GUN)1449 GUN Gunz -15.99% 0.0031 $ 9.5 mln. $ 4.2 mln. $
Coinbase Wrapped ADA (CBADA)1450 CBADA Coinbase Wrapped ADA +5.58% 0.175 $ 9.5 mln. $ 934.4 ths. $
Indigo Protocol iUSD (IUSD)1451 IUSD Indigo Protocol iUSD +0.10% 0.9985 $ 9.5 mln. $ 8.1 ths. $
Act I The AI Prophecy (ACT)1452 ACT Act I The AI Prophecy +18.12% 0.01 $ 9.5 mln. $ 5.9 mln. $
Xion (XION)1453 XION Xion -17.71% 0.102 $ 9.4 mln. $ 2.3 ths. $
Fartboy ($FARTBOY)1454 $FARTBOY Fartboy -0.20% 0.0094 $ 9.4 mln. $ 253.8 ths. $
ElonXCat (EXC)1455 EXC ElonXCat +6.41% 0.000000019 $ 9.4 mln. $ 57.4 $
BENQI (QI)1456 QI BENQI +17.05% 0.0013 $ 9.4 mln. $ 546.9 ths. $
Ambire Wallet (WALLET)1457 WALLET Ambire Wallet -13.15% 0.013 $ 9.4 mln. $ 27.7 ths. $
KONET (KONET)1458 KONET KONET +49.81% 0.0202 $ 9.4 mln. $ 65.5 ths. $
PAW (PAW)1459 PAW PAW +61.41% 0.0000000094 $ 9.4 mln. $ 1.4 $
Opinion (OPN)1460 OPN Opinion -16.46% 0.0516 $ 9.4 mln. $ 2.5 mln. $
VaultBridge Bridged USDC (Katana) (VBUSDC)1461 VBUSDC VaultBridge Bridged USDC (Katana) +0.01% 0.99953 $ 9.4 mln. $ 185.9 ths. $
Hemi Bitcoin (HEMIBTC)1462 HEMIBTC Hemi Bitcoin -4.26% 63 628 $ 9.3 mln. $ 162.4 ths. $
HairDAO (HAIR)1463 HAIR HairDAO +12.97% 13.72 $ 9.6 mln. $ 2.3 ths. $
sDOLA (SDOLA)1464 SDOLA sDOLA +0.71% 1.41 $ 9.3 mln. $ 1.5 mln. $
Nebius (bStocks Tokenized Stock) (NBISB)1465 NBISB Nebius (bStocks Tokenized Stock) +60.29% 280.47 $ 9.2 mln. $ 1.9 mln. $
Mitosis (MITO)1466 MITO Mitosis +16.70% 0.025 $ 9.3 mln. $ 1.9 mln. $
Singularry (SINGULARRY)1467 SINGULARRY Singularry -42.07% 0.0093 $ 9.3 mln. $ 8.6 ths. $
Coinbase xStock (COINX)1468 COINX Coinbase xStock -5.04% 149.74 $ 9.3 mln. $ 2.5 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1469 AMDON AMD (Ondo Tokenized Stock) +5.65% 519.44 $ 9.2 mln. $ 1.1 mln. $
Tradoor (TRADOOR)1470 TRADOOR Tradoor +30.59% 0.641 $ 9.2 mln. $ 1.5 mln. $
我踏马来了 (我踏马来了)1471 我踏马来了 我踏马来了 +18.25% 0.0092 $ 9.2 mln. $ 666.1 ths. $
GENIUS AI (GNUS)1472 GNUS GENIUS AI -12.49% 0.606 $ 9.2 mln. $ 388.6 $
Midas Re7 Ethereum (MRE7ETH)1473 MRE7ETH Midas Re7 Ethereum +3.01% 1 919.26 $ 9.2 mln. $ ―
Doodles (DOOD)1474 DOOD Doodles -21.66% 0.0012 $ 9.2 mln. $ 7.2 mln. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1475 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +2.93% 1 904.35 $ 9.2 mln. $ 11.3 ths. $
BNB Tiger OG (BNBTIGER)1476 BNBTIGER BNB Tiger OG ― ― 9.2 mln. $ 4.7 ths. $
Vow (VOW)1477 VOW Vow +16.09% 0.0291 $ 9.1 mln. $ 105.4 ths. $
DEFI.ssi (DEFI.SSI)1478 DEFI.SSI DEFI.ssi +1.72% 0.36 $ 9.1 mln. $ 22.6 ths. $
Wise (WISE)1479 WISE Wise +2.74% 0.104 $ 9.0 mln. $ 21.9 ths. $
heyAura (ADX)1480 ADX heyAura +6.35% 0.0614 $ 9.1 mln. $ 2.3 mln. $
Gauntlet WETH PRIME V2 (GTWETHP)1481 GTWETHP Gauntlet WETH PRIME V2 +3.31% 1 940.84 $ 9.0 mln. $ ―
Cookie DAO (COOKIE)1482 COOKIE Cookie DAO +34.88% 0.0114 $ 9.1 mln. $ 4.0 mln. $
Poollotto.finance (PLT)1483 PLT Poollotto.finance ― 0.538 $ 9.0 mln. $ 64.4 $
EURØP (EUROP)1484 EUROP EURØP +1.31% 1.16 $ 9.0 mln. $ 29.2 ths. $
Capybara Nation (BARA)1485 BARA Capybara Nation -26.59% 0.000000089 $ 8.9 mln. $ 3.6 ths. $
Intuition (TRUST)1486 TRUST Intuition +4.99% 0.0498 $ 9.0 mln. $ 744.3 ths. $
MCOIN (MCOIN)1487 MCOIN MCOIN +16.00% 0.0504 $ 8.9 mln. $ 199.1 ths. $
HAVA (HAVA)1488 HAVA HAVA +0.91% 2.22 $ 8.9 mln. $ 5.2 ths. $
Wecan (WECAN)1489 WECAN Wecan -18.17% 0.0015 $ 8.9 mln. $ 228.8 $
StablR USD (USDR)1490 USDR StablR USD +156.85% 0.419 $ 8.8 mln. $ 1.1 $
Microsoft (Ondo Tokenized Stock) (MSFTON)1491 MSFTON Microsoft (Ondo Tokenized Stock) +24.94% 494.53 $ 8.8 mln. $ 909.4 ths. $
Hippo Protocol (HP)1492 HP Hippo Protocol -30.50% 0.0062 $ 8.8 mln. $ 68.6 ths. $
Uranium (XU3O8)1493 XU3O8 Uranium +3.77% 5.51 $ 8.8 mln. $ 526.9 ths. $
Wrapped iTRY (WITRY)1494 WITRY Wrapped iTRY +1.29% 0.0238 $ 8.8 mln. $ ―
Swarms (SWARMS)1495 SWARMS Swarms +34.88% 0.0087 $ 8.7 mln. $ 3.0 mln. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1496 USDT KCC Bridged USDT (Kucoin Community Chain) +1.04% 0.99909 $ 8.7 mln. $ 175.2 $
Gold xStock (GLDX)1497 GLDX Gold xStock +9.56% 403.13 $ 8.7 mln. $ 170.3 ths. $
Bertram The Pomeranian (BERT)1498 BERT Bertram The Pomeranian -9.75% 0.0089 $ 8.7 mln. $ 496.7 ths. $
Bella Protocol (BEL)1499 BEL Bella Protocol +3.11% 0.109 $ 8.7 mln. $ 22.1 mln. $
EurocoinToken (ECTE)1500 ECTE EurocoinToken +13.35% 0.0862 $ 8.6 mln. $ 91.0 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0