TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1401 SOFION SoFi Technologies (Ondo Tokenized Stock) -11.01% 14.43 $ $ 11.0 mln. ≈ $ 10.2 mln. ≈ 0.93× 667.7 ths. $
YieldFi yToken (YUSD)1402 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
Decentralized Social (DESO)1403 DESO Decentralized Social -7.62% 1.03 $ $ 10.9 mln. $ 11.1 mln. 1.03× 104.4 $
EGL1 (EGL1)1404 EGL1 EGL1 -1.81% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 840.2 ths. $
Apertum (APTM)1405 APTM Apertum -23.28% 0.0519 $ $ 10.8 mln. $ 109.0 mln. 10.11× 331.9 ths. $
Level 114 (SN114)1406 SN114 Level 114 -14.78% 4.93 $ $ 10.7 mln. $ 103.5 mln. 9.64× 582.9 ths. $
SpaceX (Backpack Securities) (SPCX)1407 SPCX SpaceX (Backpack Securities) -0.12% 147.87 $ $ 10.8 mln. ≈ $ 9.2 mln. ≈ 0.85× 22.6 mln. $
Rei (REI)1408 REI Rei -40.29% 0.0106 $ $ 10.6 mln. $ 10.6 mln. 1.00× 304.0 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1409 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Bluwhale (BLUAI)1410 BLUAI Bluwhale -15.74% 0.0087 $ $ 10.7 mln. $ 87.0 mln. 8.14× 2.6 mln. $
CURRENC Group Inc. (CURR)1411 CURR CURRENC Group Inc. -25.70% 2.27 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
Ember Third Eye (ETHIRD)1412 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
ANDY ETH (ANDY)1413 ANDY ANDY ETH -14.13% 0.000011 $ $ 10.8 mln. $ 10.8 mln. 1.00× 69.9 ths. $
Ambire Wallet (WALLET)1414 WALLET Ambire Wallet +10.43% 0.0147 $ $ 10.6 mln. $ 14.7 mln. 1.38× 101.8 ths. $
EurocoinToken (ECTE)1415 ECTE EurocoinToken -9.66% 0.107 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 61.7 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1416 ETH:GUSDTQ Galaxy USDT Quality +0.15% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
Coinbase Wrapped DOGE (CBDOGE)1417 CBDOGE Coinbase Wrapped DOGE -18.13% 0.0773 $ $ 10.7 mln. ≈ $ 10.1 mln. ≈ 0.95× 26.5 ths. $
Firmachain (FCT)1418 FCT Firmachain -7.27% 0.0089 $ $ 11.2 mln. ≈ $ 11.3 mln. ≈ 1.01× 1.2 mln. $
TG.Casino (TGC)1419 TGC TG.Casino +0.70% 0.14 $ $ 10.7 mln. $ 14.0 mln. 1.31× 13.7 ths. $
404—GEN (SN17)1420 SN17 404—GEN -35.16% 1.77 $ $ 10.6 mln. $ 37.2 mln. 3.52× 152.6 ths. $
ORO (SN15)1421 SN15 ORO -28.96% 5.14 $ $ 10.5 mln. $ 107.9 mln. 10.26× 51.1 ths. $
Rosa Inu (ROSA)1422 ROSA Rosa Inu -33.67% 0.00011 $ $ 10.5 mln. $ 10.5 mln. 1.00× 335.6 ths. $
SK Hynix xStock (SKHYX)1423 SKHYX SK Hynix xStock -20.83% 146.58 $ $ 10.6 mln. ≈ $ 60.6 mln. ≈ 5.73× 269.2 ths. $
Recall (RECALL)1424 RECALL Recall -21.38% 0.0368 $ $ 10.5 mln. $ 36.8 mln. 3.50× 5.9 mln. $
THORSwap (THOR)1425 THOR THORSwap +9.00% 0.0413 $ $ 10.5 mln. $ 20.7 mln. 1.97× 404.7 $
PONKE (PONKE)1426 PONKE PONKE -23.46% 0.0188 $ $ 10.5 mln. $ 10.5 mln. 1.00× 2.7 mln. $
BabyBoomToken (BBT)1427 BBT BabyBoomToken +73.68% 0.0609 $ $ 10.5 mln. $ 60.9 mln. 5.82× 91.7 ths. $
DOVU (DOVU)1428 DOVU DOVU -27.24% 0.001 $ $ 10.3 mln. $ 10.3 mln. 1.00× 44.6 ths. $
SaucerSwap (SAUCE)1429 SAUCE SaucerSwap -32.10% 0.0111 $ $ 10.3 mln. $ 11.1 mln. 1.08× 22.6 ths. $
USUALx (USUALX)1430 USUALX USUALx -26.51% 0.0201 $ $ 10.3 mln. $ 80.3 mln. 7.80× 4.1 ths. $
Balsa MM Fund (BMMF)1431 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
Bitget Staked SOL (BGSOL)1432 BGSOL Bitget Staked SOL -16.40% 117.52 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 17.2 ths. $
Pharaoh Liquid Staking Token (P33)1433 P33 Pharaoh Liquid Staking Token -39.42% 0.0826 $ $ 10.3 mln. ≈ $ 10.5 mln. ≈ 1.01× 71.0 ths. $
ViFoxCoin (VFX)1434 VFX ViFoxCoin -10.26% 1.03 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 263.7 $
Dexsport (DESU)1435 DESU Dexsport +32.51% 0.0185 $ $ 10.2 mln. $ 18.5 mln. 1.82× 13.3 ths. $
DIAM (DIAM)1436 DIAM DIAM -16.33% 0.0043 $ $ 10.2 mln. $ 43.0 mln. 4.21× 924.5 ths. $
ELYSIA (EL)1437 EL ELYSIA -14.85% 0.0015 $ $ 10.2 mln. $ 10.5 mln. 1.03× 546.7 ths. $
SODAX (SODA)1438 SODA SODAX -31.73% 0.0095 $ $ 10.2 mln. $ 14.2 mln. 1.39× 9.1 ths. $
mPendle (MPENDLE)1439 MPENDLE mPendle -5.55% 0.793 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 992.9 $
eUSD (EUSD)1440 EUSD eUSD +0.23% 1 $ $ 10.2 mln. ≈ $ 10.0 mln. ≈ 0.99× 162.8 ths. $
Overtime (OVER)1441 OVER Overtime -10.28% 0.188 $ $ 10.2 mln. $ 13.1 mln. 1.29× 2.9 ths. $
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)1442 IBITON iShares Bitcoin Trust (Ondo Tokenized) -4.93% 45.04 $ $ 10.1 mln. ≈ $ 24.7 mln. ≈ 2.44× 4.4 mln. $
Xeffy (XEF)1443 XEF Xeffy -6.19% 0.0043 $ $ 10.3 mln. $ 25.6 mln. 2.50× 73.1 ths. $
Meta xStock (METAX)1444 METAX Meta xStock -13.82% 632.32 $ $ 10.2 mln. ≈ $ 141.0 mln. ≈ 13.87× 6.5 mln. $
ORIGYN (OGY)1445 OGY ORIGYN -8.16% 0.0012 $ $ 10.1 mln. $ 13.2 mln. 1.31× 67.5 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1446 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.29% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
TokenOS AI (TOS)1447 TOS TokenOS AI +73.75% 0.0101 $ $ 10.1 mln. $ 10.1 mln. 1.00× 69.7 ths. $
Alchemix USD (ALUSD)1448 ALUSD Alchemix USD +0.40% 0.957 $ $ 10.1 mln. ≈ $ 10.0 mln. ≈ 0.99× 131.9 ths. $
Spectre AI (SPECTRE)1449 SPECTRE Spectre AI +12.30% 1.007 $ $ 10.1 mln. $ 10.1 mln. 1.00× 10.4 ths. $
Sportstensor (SN41)1450 SN41 Sportstensor -19.60% 1.99 $ $ 10.0 mln. $ 41.8 mln. 4.20× 304.6 ths. $
Decentrawood (DEOD)1451 DEOD Decentrawood -6.23% 0.0182 $ $ 10.0 mln. $ 36.4 mln. 3.63× 1.4 mln. $
Cycle Network (CYC)1452 CYC Cycle Network -15.45% 0.0651 $ $ 9.9 mln. $ 65.1 mln. 6.58× 85.5 ths. $
USDA (USDA)1453 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
ROLL (ROLL)1454 ROLL ROLL -21.53% 0.0633 $ $ 9.8 mln. $ 63.3 mln. 6.45× 233.9 ths. $
SuperRare (RARE)1455 RARE SuperRare -39.52% 0.0122 $ $ 10.0 mln. $ 12.2 mln. 1.22× 4.8 mln. $
Defi.money (MONEY)1456 MONEY Defi.money -0.37% 0.995 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 79.1 $
Soil (SOIL)1457 SOIL Soil +30.39% 0.129 $ $ 10.0 mln. $ 12.9 mln. 1.28× 44.4 ths. $
HyperLink hlHYPE (HLHYPE)1458 HLHYPE HyperLink hlHYPE -10.73% 77.53 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 3.0 ths. $
INFINIT (IN)1459 IN INFINIT -25.29% 0.0292 $ $ 10.1 mln. $ 29.2 mln. 2.89× 11.9 mln. $
Fluent (BLEND)1460 BLEND Fluent -26.53% 0.0493 $ $ 9.9 mln. $ 49.3 mln. 5.00× 8.3 mln. $
Apple (Ondo Tokenized Stock) (AAPLON)1461 AAPLON Apple (Ondo Tokenized Stock) +0.74% 343.96 $ $ 9.9 mln. ≈ $ 9.2 mln. ≈ 0.93× 1.5 mln. $
Avail (AVAIL)1462 AVAIL Avail -5.12% 0.0024 $ $ 9.9 mln. ≈ $ 27.1 mln. ≈ 2.74× 487.6 ths. $
Circle Internet Group • Robinhood Token (CRCL)1463 CRCL Circle Internet Group • Robinhood Token -8.44% 79.49 $ $ 9.8 mln. ≈ $ 5.3 mln. ≈ 0.53× 2.5 mln. $
Drift Protocol (DRIFT)1464 DRIFT Drift Protocol -31.61% 0.0131 $ $ 9.8 mln. $ 13.1 mln. 1.35× 2.0 mln. $
edeXa (EDX)1465 EDX edeXa -1.14% 0.0125 $ $ 9.8 mln. $ 125.4 mln. 12.80× 1.2 $
Slerf [OLD] (SLERF)1466 SLERF Slerf [OLD] -17.34% 0.0195 $ $ 9.7 mln. $ 9.7 mln. 1.00× 243.0 $
Robinhood xStock (HOODX)1467 HOODX Robinhood xStock -20.61% 93.27 $ $ 9.8 mln. ≈ $ 181.2 mln. ≈ 18.51× 2.1 mln. $
stake.link (SDL)1468 SDL stake.link -28.40% 0.257 $ $ 9.7 mln. $ 25.7 mln. 2.63× 540.4 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1469 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Gods Unchained (GODS)1470 GODS Gods Unchained -18.42% 0.0216 $ $ 9.7 mln. $ 10.8 mln. 1.11× 14.9 ths. $
Boundless (ZKC)1471 ZKC Boundless -23.17% 0.0334 $ $ 9.7 mln. ≈ $ 36.0 mln. ≈ 3.71× 3.1 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1472 BC3M Backed GOVIES 0-6 months EURO -2.01% 140.64 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× ―
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1473 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.55% 102.86 $ $ 9.6 mln. ≈ $ 9.2 mln. ≈ 0.95× 68.7 ths. $
Digital Gold (DGLD)1474 DGLD Digital Gold -4.45% 4 005.7 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 19.3 ths. $
WazirX (WRX)1475 WRX WazirX -13.04% 0.021 $ $ 9.6 mln. ≈ $ 21.0 mln. ≈ 2.19× 3.4 ths. $
CorgiAI (CORGIAI)1476 CORGIAI CorgiAI -19.73% 0.000027 $ $ 9.6 mln. $ 13.3 mln. 1.38× 2.1 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1477 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.24% 1.05 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× ―
Swarm (SN124)1478 SN124 Swarm -24.25% 2.28 $ $ 9.5 mln. $ 47.9 mln. 5.02× 42.8 ths. $
Foom (FOOM)1479 FOOM Foom -9.17% 0.000000055 $ $ 9.5 mln. $ 9.5 mln. 1.00× 5.6 $
LUKSO [OLD] (LYXE)1480 LYXE LUKSO [OLD] -5.81% 0.106 $ $ 9.5 mln. $ 10.6 mln. 1.11× 122.9 $
Midas mAPOLLO (MAPOLLO)1481 MAPOLLO Midas mAPOLLO +0.89% 1.13 $ $ 9.5 mln. ≈ $ 8.0 mln. ≈ 0.83× ―
Indigo Protocol iUSD (IUSD)1482 IUSD Indigo Protocol iUSD +0.96% 0.9978 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 7.4 ths. $
Moonwell (WELL)1483 WELL Moonwell -0.94% 0.0022 $ $ 10.0 mln. $ 11.0 mln. 1.10× 667.0 ths. $
Just a chill guy (CHILLGUY)1484 CHILLGUY Just a chill guy -28.03% 0.0095 $ $ 9.5 mln. $ 9.5 mln. 1.00× 3.4 mln. $
Gains Network (GNS)1485 GNS Gains Network -18.68% 0.396 $ $ 9.5 mln. ≈ $ 9.4 mln. ≈ 0.99× 553.0 ths. $
Infinex (INX)1486 INX Infinex -30.40% 0.0047 $ $ 9.5 mln. $ 47.5 mln. 5.01× 989.4 ths. $
Harold (HAROLD)1487 HAROLD Harold -34.16% 0.0094 $ $ 9.4 mln. $ 9.4 mln. 1.00× 2.7 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1488 WHBAR Wrapped HBAR (SaucerSwap) -31.97% 0.0761 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 1.4 mln. $
Rupiah Token (IDRT)1489 IDRT Rupiah Token -1.44% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Boba Network (BOBA)1490 BOBA Boba Network -11.48% 0.019 $ $ 9.4 mln. $ 9.5 mln. 1.01× 3.1 mln. $
Official FO (FO)1491 FO Official FO -40.40% 0.0807 $ $ 9.4 mln. $ 80.7 mln. 8.57× 196.2 ths. $
Newton Protocol (NEWT)1492 NEWT Newton Protocol -12.47% 0.0432 $ $ 9.3 mln. $ 43.2 mln. 4.65× 3.0 mln. $
Brickken (BKN)1493 BKN Brickken -25.10% 0.0935 $ $ 9.4 mln. $ 14.0 mln. 1.50× 476.1 ths. $
Avalanche Bridged DAI (Avalanche) (DAI)1494 DAI Avalanche Bridged DAI (Avalanche) 0.00% 0.99987 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 5.5 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1495 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -7.22% 77 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 1.0 ths. $
Amazon xStock (AMZNX)1496 AMZNX Amazon xStock +0.66% 249.21 $ $ 9.3 mln. ≈ $ 126.7 mln. ≈ 13.67× 2.5 mln. $
Stader (SD)1497 SD Stader -9.53% 0.12 $ $ 9.2 mln. $ 18.0 mln. 1.96× 877.4 ths. $
Quantum Compute (SN48)1498 SN48 Quantum Compute +35.74% 1.69 $ $ 9.2 mln. $ 35.5 mln. 3.84× 282.7 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1499 WETH Pulsechain Bridged WETH (Pulsechain) -13.44% 2 311.79 $ $ 9.2 mln. ≈ $ 10.3 mln. ≈ 1.11× 158.6 ths. $
Storj (STORJ)1500 STORJ Storj -30.66% 0.0214 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 2.9 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0