TOP 100 Cryptocurrencies

Pump
Bedrock 0.496 $ +24.31% ElizaOS 0.00052 $ +9.43% Helium 0.448 $ +8.43%
Dump
CaptainBNB 0.00075 $ -39.72% Eclipse 0.00095 $ -9.00% Impossible Cloud Network Token 0.215 $ -5.70%
Pump
GRX Chain 22.41 $ +2 429% Quack AI 0.124 $ +121% Nestree 0.00037 $ +81.27%
Dump
Union 0.00017 $ -25.03% Surplus intelligence 0.00012 $ -22.10% ALEO 0.0544 $ -21.91%
Pump
ReinforcedAI 10.25 $ +2 592% Orbofi AI 0.0017 $ +451% Quack AI 0.124 $ +310%
Dump
Talus 0.0062 $ -63.89% Neon 0.0053 $ -60.24% fanC 0.00074 $ -58.03%
Pump
ReinforcedAI 10.25 $ +1 708% Orbofi AI 0.0017 $ +778% ShareX 2.44 $ +424%
Dump
龙虾 (Lobster) 0.0281 $ -88.49% AntFun 0.0101 $ -88.17% Zypher Network 0.00041 $ -80.68%

The catalog lists 15 861 cryptocurrencies, total market cap $3 Tn. +0.22% in 24h.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Price Price Market Cap FDV FDV / market cap Trading volume
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1401 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) +0.23% 110.02 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 21.9 $
PONKE (PONKE)1402 PONKE PONKE -5.74% 0.0199 $ $ 11.0 mln. $ 11.0 mln. 1.00× 1.2 mln. $
EurocoinToken (ECTE)1403 ECTE EurocoinToken +17.31% 0.11 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 65.9 ths. $
Bluwhale (BLUAI)1404 BLUAI Bluwhale -18.27% 0.009 $ $ 11.1 mln. $ 90.3 mln. 8.14× 3.0 mln. $
Iagon (IAG)1405 IAG Iagon +15.51% 0.0219 $ $ 11.0 mln. $ 21.9 mln. 2.00× 127.7 ths. $
Coinbase Wrapped DOGE (CBDOGE)1406 CBDOGE Coinbase Wrapped DOGE -2.00% 0.0798 $ $ 11.0 mln. ≈ $ 10.4 mln. ≈ 0.95× 28.3 ths. $
GroveX Bridged USDT (GRX Chain) (USDT)1407 USDT GroveX Bridged USDT (GRX Chain) -0.08% 0.99904 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 9.8 ths. $
Caldera (ERA)1408 ERA Caldera +9.42% 0.0625 $ $ 10.9 mln. $ 62.5 mln. 5.72× 28.0 mln. $
Distributed Training (SN38)1409 SN38 Distributed Training +137.09% 5.37 $ $ 11.0 mln. $ 112.8 mln. 10.24× 295.3 ths. $
Storj (STORJ)1410 STORJ Storj -21.11% 0.0257 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× 3.6 mln. $
Sophon (SOPH)1411 SOPH Sophon -44.49% 0.0022 $ $ 11.0 mln. $ 22.1 mln. 2.00× 4.6 mln. $
ELYSIA (EL)1412 EL ELYSIA +3.28% 0.0016 $ $ 10.8 mln. $ 11.1 mln. 1.03× 268.6 ths. $
YieldFi yToken (YUSD)1413 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
EGL1 (EGL1)1414 EGL1 EGL1 -1.71% 0.0114 $ $ 10.9 mln. $ 11.4 mln. 1.05× 800.6 ths. $
Recall (RECALL)1415 RECALL Recall -1.75% 0.0384 $ $ 11.0 mln. $ 38.4 mln. 3.50× 6.4 mln. $
Lagrange (LA)1416 LA Lagrange -15.29% 0.0566 $ $ 10.9 mln. ≈ $ 56.6 mln. ≈ 5.18× 2.3 mln. $
Hipo Staked GRAM (HTON)1417 HTON Hipo Staked GRAM +8.36% 1.62 $ $ 10.8 mln. ≈ $ 10.9 mln. ≈ 1.01× 249.8 $
ViFoxCoin (VFX)1418 VFX ViFoxCoin -0.95% 1.09 $ $ 10.8 mln. ≈ $ 10.8 mln. ≈ 1.00× 221.1 $
Avail (AVAIL)1419 AVAIL Avail +27.00% 0.0026 $ $ 10.8 mln. ≈ $ 29.6 mln. ≈ 2.75× 299.7 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1420 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Rei (REI)1421 REI Rei -18.64% 0.0106 $ $ 10.6 mln. $ 10.6 mln. 1.00× 299.3 ths. $
Ember Third Eye (ETHIRD)1422 ETHIRD Ember Third Eye ― 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
HyBridge (BRIDGE)1423 BRIDGE HyBridge +223.68% 0.0535 $ $ 10.7 mln. $ 10.7 mln. 1.00× 4.8 ths. $
Xeffy (XEF)1424 XEF Xeffy -7.38% 0.0046 $ $ 10.6 mln. $ 27.5 mln. 2.60× 179.7 ths. $
Dexsport (DESU)1425 DESU Dexsport +37.67% 0.0194 $ $ 10.7 mln. $ 19.4 mln. 1.82× 20.9 ths. $
Moonbeam (GLMR)1426 GLMR Moonbeam +61.66% 0.0098 $ $ 10.8 mln. ≈ $ 12.1 mln. ≈ 1.12× 6.0 mln. $
Bitget Staked SOL (BGSOL)1427 BGSOL Bitget Staked SOL +4.26% 122.46 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 23.0 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1428 ETH:GUSDTQ Galaxy USDT Quality +0.30% 1.02 $ $ 10.7 mln. ≈ $ 10.6 mln. ≈ 1.00× ―
stake.link (SDL)1429 SDL stake.link +10.08% 0.274 $ $ 10.4 mln. $ 27.4 mln. 2.63× 991.6 $
Doodles (DOOD)1430 DOOD Doodles -14.63% 0.0014 $ $ 10.7 mln. $ 13.7 mln. 1.28× 5.9 mln. $
Divi (DIVI)1431 DIVI Divi -42.59% 0.0022 $ $ 10.4 mln. ≈ $ 10.4 mln. ≈ 1.00× 26.9 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1432 WBTC Bridged Wrapped Bitcoin (Worldchain) -2.16% 67 867 $ $ 8.8 mln. ≈ $ 8.8 mln. ≈ 0.99× 7.3 ths. $
ORIGYN (OGY)1433 OGY ORIGYN -4.95% 0.0013 $ $ 10.5 mln. $ 13.8 mln. 1.31× 85.2 ths. $
Decentrawood (DEOD)1434 DEOD Decentrawood -6.31% 0.0188 $ $ 10.5 mln. $ 37.5 mln. 3.56× 1.3 mln. $
Meta xStock (METAX)1435 METAX Meta xStock +4.55% 708.28 $ $ 10.5 mln. ≈ $ 156.0 mln. ≈ 14.88× 1.9 mln. $
Apertum (APTM)1436 APTM Apertum -38.99% 0.051 $ $ 10.4 mln. $ 107.1 mln. 10.25× 297.5 ths. $
Overtime (OVER)1437 OVER Overtime -10.72% 0.193 $ $ 10.4 mln. $ 13.4 mln. 1.28× 20.5 ths. $
SaucerSwap (SAUCE)1438 SAUCE SaucerSwap -11.90% 0.0114 $ $ 10.6 mln. $ 11.4 mln. 1.08× 33.4 ths. $
DIAM (DIAM)1439 DIAM DIAM -20.24% 0.0044 $ $ 10.3 mln. $ 43.6 mln. 4.21× 409.5 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1440 WHBAR Wrapped HBAR (SaucerSwap) +13.33% 0.0848 $ $ 10.4 mln. ≈ $ 10.5 mln. ≈ 1.01× 1.1 mln. $
HyperLink hlHYPE (HLHYPE)1441 HLHYPE HyperLink hlHYPE -13.58% 80.34 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 801.3 $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1442 SOFION SoFi Technologies (Ondo Tokenized Stock) -15.30% 14.48 $ $ 10.3 mln. ≈ $ 10.1 mln. ≈ 0.99× 147.5 ths. $
Balsa MM Fund (BMMF)1443 BMMF Balsa MM Fund ― 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
Just a chill guy (CHILLGUY)1444 CHILLGUY Just a chill guy -14.84% 0.0103 $ $ 10.3 mln. $ 10.3 mln. 1.00× 3.4 mln. $
Quai Network (QUAI)1445 QUAI Quai Network +6.73% 0.009 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 89.8 ths. $
Boundless (ZKC)1446 ZKC Boundless -5.78% 0.0358 $ $ 10.4 mln. ≈ $ 38.5 mln. ≈ 3.70× 2.9 mln. $
Oraichain (ORAI)1447 ORAI Oraichain +19.89% 0.522 $ $ 10.1 mln. $ 10.3 mln. 1.02× 159.9 ths. $
eUSD (EUSD)1448 EUSD eUSD +0.27% 1.002 $ $ 10.2 mln. ≈ $ 10.1 mln. ≈ 0.99× 150.8 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1449 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.44% 1.02 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× ―
Xion (XION)1450 XION Xion -6.83% 0.11 $ $ 10.2 mln. ≈ $ 22.0 mln. ≈ 2.16× 742.9 $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1451 IAUON iShares Gold Trust (Ondo Tokenized Stock) -3.32% 78.4 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 502.5 ths. $
Slerf [OLD] (SLERF)1452 SLERF Slerf [OLD] +5.66% 0.0203 $ $ 10.1 mln. $ 10.1 mln. 1.00× 7.8 ths. $
Robinhood xStock (HOODX)1453 HOODX Robinhood xStock -9.44% 98.12 $ $ 10.1 mln. ≈ $ 190.6 mln. ≈ 18.84× 1.3 mln. $
USUALx (USUALX)1454 USUALX USUALx -2.32% 0.02 $ $ 10.1 mln. $ 79.9 mln. 7.88× 7.0 ths. $
Swarm (SN124)1455 SN124 Swarm -1.20% 2.47 $ $ 10.1 mln. $ 51.9 mln. 5.12× 11.9 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1456 METAON Meta Platforms (Ondo Tokenized Stock) +4.70% 709.39 $ $ 10.1 mln. ≈ $ 5.5 mln. ≈ 0.55× 1.3 mln. $
Alchemix USD (ALUSD)1457 ALUSD Alchemix USD +0.03% 0.961 $ $ 10.1 mln. ≈ $ 10.0 mln. ≈ 0.99× 492.9 ths. $
Digital Gold (DGLD)1458 DGLD Digital Gold -3.72% 4 154.64 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 12.2 ths. $
Hera Finance (HERA)1459 HERA Hera Finance +36.02% 2.19 $ $ 10.2 mln. $ 21.9 mln. 2.15× 1.3 ths. $
USDA (USDA)1460 USDA USDA ― 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Defi.money (MONEY)1461 MONEY Defi.money -0.64% 0.9927 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 32.1 $
CorgiAI (CORGIAI)1462 CORGIAI CorgiAI -14.66% 0.000028 $ $ 10.0 mln. $ 13.8 mln. 1.38× 1.5 ths. $
SODAX (SODA)1463 SODA SODAX -8.27% 0.0092 $ $ 9.9 mln. $ 13.8 mln. 1.39× 3.8 ths. $
Boba Network (BOBA)1464 BOBA Boba Network +7.83% 0.02 $ $ 9.9 mln. $ 10.0 mln. 1.01× 136.8 ths. $
USDB (USDB)1465 USDB USDB -0.49% 0.9933 $ $ 9.9 mln. ≈ $ 10.3 mln. ≈ 1.04× 8.5 ths. $
Firmachain (FCT)1466 FCT Firmachain -2.80% 0.0079 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.01× 107.1 ths. $
Brickken (BKN)1467 BKN Brickken -27.85% 0.0982 $ $ 9.8 mln. $ 14.7 mln. 1.50× 55.3 ths. $
Froggie (FROGGIE)1468 FROGGIE Froggie +18.84% 0.0098 $ $ 9.8 mln. $ 9.8 mln. 1.00× 86.8 ths. $
MAGIC•INTERNET•MONEY (Bitcoin) (🧙)1469 🧙 MAGIC•INTERNET•MONEY (Bitcoin) -8.82% 0.00047 $ $ 9.8 mln. $ 9.8 mln. 1.00× 6.0 ths. $
MinoTari (Tari) (XTM)1470 XTM MinoTari (Tari) -20.05% 0.0014 $ $ 9.8 mln. ≈ $ 9.8 mln. ≈ 1.00× 19.9 ths. $
XMAQUINA (DEUS)1471 DEUS XMAQUINA +30.11% 0.0174 $ $ 9.7 mln. $ 17.4 mln. 1.79× 18.3 ths. $
Paradex (DIME)1472 DIME Paradex +162.63% 0.0517 $ $ 9.6 mln. $ 51.7 mln. 5.37× 5.7 ths. $
edeXa (EDX)1473 EDX edeXa -1.03% 0.0125 $ $ 9.8 mln. $ 125.4 mln. 12.86× 1.3 $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1474 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.02% 0.99977 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 0.99× 344.0 ths. $
RIZE (RIZE)1475 RIZE RIZE +59.90% 0.0048 $ $ 9.8 mln. $ 23.8 mln. 2.42× 62.3 ths. $
NEURALAI (NEURAL)1476 NEURAL NEURALAI +58.97% 0.976 $ $ 9.8 mln. $ 9.8 mln. 1.00× 4.5 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1477 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1478 BC3M Backed GOVIES 0-6 months EURO -2.10% 141.79 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Hamster Kombat (HMSTR)1479 HMSTR Hamster Kombat -4.66% 0.00015 $ $ 9.7 mln. $ 15.1 mln. 1.55× 2.3 mln. $
Endur.Fi Staked STRK (XSTRK)1480 XSTRK Endur.Fi Staked STRK +131.64% 0.0773 $ $ 9.6 mln. ≈ $ 9.7 mln. ≈ 1.01× 158.0 ths. $
ETHPlus (ETH+)1481 ETH+ ETHPlus -1.08% 2 650.76 $ $ 9.7 mln. ≈ $ 9.8 mln. ≈ 1.02× 123.7 ths. $
BFG Token (BFG)1482 BFG BFG Token -6.65% 0.0041 $ $ 9.7 mln. $ 20.7 mln. 2.14× 100.3 $
INFINIT (IN)1483 IN INFINIT -7.94% 0.028 $ $ 9.7 mln. $ 28.0 mln. 2.90× 968.2 ths. $
Nakamoto Games (NAKA)1484 NAKA Nakamoto Games +58.41% 0.0974 $ $ 9.6 mln. $ 17.5 mln. 1.83× 690.4 ths. $
Epic Chain (EPIC)1485 EPIC Epic Chain -21.39% 0.276 $ $ 9.3 mln. $ 9.3 mln. 1.00× 33.5 mln. $
Opinion (OPN)1486 OPN Opinion +17.52% 0.0524 $ $ 9.6 mln. $ 52.4 mln. 5.47× 4.8 mln. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1487 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.29% 102.67 $ $ 9.5 mln. ≈ $ 9.2 mln. ≈ 0.96× 2.2 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1488 WETH Pulsechain Bridged WETH (Pulsechain) -1.22% 2 416.64 $ $ 9.6 mln. ≈ $ 10.7 mln. ≈ 1.12× 1.3 mln. $
Indigo Protocol iUSD (IUSD)1489 IUSD Indigo Protocol iUSD +2.83% 1.005 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 7.7 ths. $
Gods Unchained (GODS)1490 GODS Gods Unchained +2.27% 0.0213 $ $ 9.5 mln. $ 10.6 mln. 1.11× 9.8 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1491 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.6 mln. ≈ 1.01× ―
Orchid Protocol (OXT)1492 OXT Orchid Protocol -9.39% 0.0095 $ $ 9.4 mln. ≈ $ 9.5 mln. ≈ 1.00× 795.3 ths. $
WazirX (WRX)1493 WRX WazirX -5.72% 0.0209 $ $ 9.5 mln. ≈ $ 20.9 mln. ≈ 2.19× 11.3 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1494 AAPLON Apple (Ondo Tokenized Stock) +2.87% 344.8 $ $ 9.5 mln. ≈ $ 9.2 mln. ≈ 0.97× 1.1 mln. $
POL Staked WBERA (SWBERA)1495 SWBERA POL Staked WBERA -1.35% 0.262 $ $ 9.5 mln. ≈ $ 9.7 mln. ≈ 1.03× 12.6 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1496 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -5.00% 78.34 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 100.1 $
Rupiah Token (IDRT)1497 IDRT Rupiah Token -4.73% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Theoriq (THQ)1498 THQ Theoriq +4.15% 0.0111 $ $ 9.4 mln. $ 11.1 mln. 1.17× 503.9 ths. $
ICON (ICX)1499 ICX ICON -27.89% 0.0085 $ $ 9.3 mln. ≈ $ 9.4 mln. ≈ 1.01× 3.5 mln. $
Moonwell (WELL)1500 WELL Moonwell +11.01% 0.0021 $ $ 9.4 mln. $ 10.4 mln. 1.10× 1.7 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0