TOP 100 Cryptocurrencies

24h
COTI
+16%
AKE
+15%
DOG
+212%
HOODRAT
+150%
EPIK
+2075%
DOG
+861%
CASHCAT
+36952600%
HOODRAT
+13727200%
TCC
-52%
META
-18%
AVLT
-71%
530A
-63%
GME
-84%
BMX
-81%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,395,763,047,213 +0.3%
7-day market cap
$ 2,395,763,047,213 -3%
Market Cap Change (30d)
$ 2,395,763,047,213 +5.9%
TOP 1000 cryptocurrencies
Gaining 67.6%
Losing 32.4%
Gaining 51%
Losing 49%
Gaining 32.7%
Losing 67.3%
Gaining 54.1%
Losing 45.9%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.15% or 3.6 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.03% and currently stands at $131.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
cDAI (CDAI)1400 CDAI cDAI +0.03% 0.0251 $ 9.8 mln. $ 131.9 $
Kled AI (KLED)1401 KLED Kled AI -55.83% 0.0097 $ 9.7 mln. $ 448.7 ths. $
IXS (IXS)1402 IXS IXS -3.55% 0.0541 $ 9.7 mln. $ 83.4 ths. $
SuperRare (RARE)1403 RARE SuperRare -2.15% 0.0119 $ 9.8 mln. $ 5.5 mln. $
USDM (USDM)1404 USDM USDM -0.35% 0.9971 $ 9.6 mln. $ 330.4 ths. $
Resistance Dog (REDO)1405 REDO Resistance Dog +47.37% 0.0959 $ 9.6 mln. $ 466.9 ths. $
edeXa (EDX)1406 EDX edeXa +1.04% 0.0128 $ 9.7 mln. $ 35.5 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1407 USDC Polygon Hermez Bridged USDC (X Layer) ― 0.99974 $ 9.7 mln. $ 1.4 ths. $
Maverick Protocol (MAV)1408 MAV Maverick Protocol -12.02% 0.0082 $ 9.6 mln. $ 1.7 mln. $
TG.Casino (TGC)1409 TGC TG.Casino -0.29% 0.125 $ 9.6 mln. $ 46.5 ths. $
Big Dog Fink (BINK)1410 BINK Big Dog Fink +0.16% 0.000065 $ 9.6 mln. $ 101.8 $
Lido Staked SOL (STSOL)1411 STSOL Lido Staked SOL +1.23% 90.32 $ 9.6 mln. $ 34.6 ths. $
Indigo Protocol iUSD (IUSD)1412 IUSD Indigo Protocol iUSD -0.63% 1 $ 9.5 mln. $ 20.5 ths. $
Abelian (ABEL)1413 ABEL Abelian -24.07% 0.0659 $ 9.5 mln. $ 21.1 ths. $
FAR Labs (FAR)1414 FAR FAR Labs -27.85% 0.0019 $ 9.4 mln. $ 121.5 ths. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1415 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.33% 1 $ 9.5 mln. $ 618.9 ths. $
Clash of Lilliput (COL)1416 COL Clash of Lilliput +7.09% 0.116 $ 9.5 mln. $ 3.4 ths. $
Unit Fartcoin (UFART)1417 UFART Unit Fartcoin -13.72% 0.118 $ 9.5 mln. $ 144.5 $
RIZE (RIZE)1418 RIZE RIZE -55.37% 0.0068 $ 9.4 mln. $ 153.8 ths. $
BLOCKv (VEE)1419 VEE BLOCKv -19.14% 0.0064 $ 9.4 mln. $ 4.6 ths. $
Wrapped MON (WMON)1420 WMON Wrapped MON +11.01% 0.0209 $ 9.5 mln. $ 593.9 ths. $
Multichain Bridged USDC (Fantom) (USDC)1421 USDC Multichain Bridged USDC (Fantom) +19.54% 0.0521 $ 9.4 mln. $ 1.9 ths. $
Vultisig (VULT)1422 VULT Vultisig -23.02% 0.0938 $ 9.4 mln. $ 3.4 ths. $
PulseChain Peacock (PCOCK)1423 PCOCK PulseChain Peacock +9.83% 0.0111 $ 9.4 mln. $ 286.9 ths. $
Redbelly Network (RBNT)1424 RBNT Redbelly Network -2.59% 0.0035 $ 9.3 mln. $ 125.9 ths. $
Boba Network (BOBA)1425 BOBA Boba Network -5.06% 0.0189 $ 9.3 mln. $ 1.1 mln. $
Fartboy ($FARTBOY)1426 $FARTBOY Fartboy -2.20% 0.0093 $ 9.3 mln. $ 204.6 ths. $
Ninja Squad Token (NST)1427 NST Ninja Squad Token -6.41% 1.08 $ 9.3 mln. $ 235.2 ths. $
Xeffy (XEF)1428 XEF Xeffy -28.72% 0.0059 $ 9.3 mln. $ 84.8 ths. $
GeorgePlaysClashRoyale (CLASH)1429 CLASH GeorgePlaysClashRoyale -9.96% 0.0093 $ 9.3 mln. $ 342.5 ths. $
Midas Re7 Ethereum (MRE7ETH)1430 MRE7ETH Midas Re7 Ethereum +20.75% 1,933.76 $ 9.3 mln. $ ―
FROK (FROK)1431 FROK FROK +72.58% 0.0461 $ 9.3 mln. $ 134.2 $
AITECH Cloud Network (AITECH)1432 AITECH AITECH Cloud Network -18.66% 0.0052 $ 9.2 mln. $ 1.5 mln. $
StablR Euro (EURR)1433 EURR StablR Euro +40.18% 0.535 $ 9.2 mln. $ 462.1 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1434 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -7.90% 75.92 $ 9.2 mln. $ 714.5 ths. $
Altura Vault Tokens (AVLT)1435 AVLT Altura Vault Tokens -58.26% 0.298 $ 8.8 mln. $ 1.3 mln. $
Metronome (MET)1436 MET Metronome +22.70% 1.06 $ 9.1 mln. $ 630.7 $
KernelDAO (KERNEL)1437 KERNEL KernelDAO -19.56% 0.0316 $ 9.1 mln. $ 3.9 mln. $
Moonbeam (GLMR)1438 GLMR Moonbeam -9.99% 0.0076 $ 9.1 mln. $ 2.8 mln. $
Sui Bridged Ether (Sui) (SBETH)1439 SBETH Sui Bridged Ether (Sui) +20.30% 1,913.64 $ 9.1 mln. $ 206.4 ths. $
Vanar Chain (VANRY)1440 VANRY Vanar Chain +39.21% 0.0042 $ 9.0 mln. $ 20.1 mln. $
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)1441 BITCOIN HarryPotterObamaSonic10Inu (ETH) -21.12% 0.0091 $ 9.1 mln. $ 1.6 mln. $
Midas mRe7YIELD (MRE7YIELD)1442 MRE7YIELD Midas mRe7YIELD +0.37% 1.07 $ 9.1 mln. $ 2.1 ths. $
Gauntlet WETH PRIME V2 (GTWETHP)1443 GTWETHP Gauntlet WETH PRIME V2 +20.91% 1,950.4 $ 9.1 mln. $ ―
KONET (KONET)1444 KONET KONET -34.17% 0.0203 $ 9.1 mln. $ 3.9 ths. $
Keep Network (KEEP)1445 KEEP Keep Network -24.86% 0.0164 $ 9.0 mln. $ 438.1 $
Wise (WISE)1446 WISE Wise +20.03% 0.104 $ 9.0 mln. $ 1.6 ths. $
Just a chill guy (CHILLGUY)1447 CHILLGUY Just a chill guy -0.22% 0.009 $ 9.0 mln. $ 4.8 mln. $
ETHPlus (ETH+)1448 ETH+ ETHPlus +20.91% 2,097.09 $ 9.0 mln. $ 259.3 ths. $
Avail (AVAIL)1449 AVAIL Avail -25.15% 0.0023 $ 9.0 mln. $ 319.9 ths. $
Buttcoin (BUTTCOIN)1450 BUTTCOIN Buttcoin -43.50% 0.009 $ 9.0 mln. $ 736.7 ths. $
Apple xStock (AAPLX)1451 AAPLX Apple xStock +19.84% 340.31 $ 9.0 mln. $ 6.3 mln. $
Poollotto.finance (PLT)1452 PLT Poollotto.finance ― 0.539 $ 9.0 mln. $ 64.8 $
QIE Blockchain (QIE)1453 QIE QIE Blockchain +417.73% 0.1 $ 9.0 mln. $ 5.5 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1454 AAPLON Apple (Ondo Tokenized Stock) +19.88% 340.16 $ 9.0 mln. $ 1.0 mln. $
TEH EPIK DUCK (EPIK)1455 EPIK TEH EPIK DUCK +1,914.09% 0.0104 $ 8.8 mln. $ 18.8 mln. $
Arcane (ARCANE)1456 ARCANE Arcane +30.53% 0.0105 $ 9.0 mln. $ 11.8 ths. $
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)1457 WETH Gnosis xDai Bridged WETH (Gnosis Chain) +20.48% 1,917.93 $ 9.0 mln. $ 6.6 ths. $
KCC Bridged USDT (Kucoin Community Chain) (USDT)1458 USDT KCC Bridged USDT (Kucoin Community Chain) +1.44% 1.02 $ 8.9 mln. $ 39.7 ths. $
DEFI.ssi (DEFI.SSI)1459 DEFI.SSI DEFI.ssi +0.33% 0.351 $ 8.9 mln. $ 65.0 ths. $
Limitless (LMTS)1460 LMTS Limitless -13.84% 0.0678 $ 8.9 mln. $ 1.6 mln. $
Ellipsis [OLD] (EPS)1461 EPS Ellipsis [OLD] +2.61% 0.0128 $ 8.9 mln. $ 9.7 $
Coinbase Wrapped ADA (CBADA)1462 CBADA Coinbase Wrapped ADA +12.83% 0.164 $ 8.9 mln. $ 243.9 ths. $
Overtime (OVER)1463 OVER Overtime +21.44% 0.157 $ 8.8 mln. $ 31.3 ths. $
Green (GREEN)1464 GREEN Green +279.38% 0.00018 $ 8.8 mln. $ 8.9 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1465 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -3.35% 465.37 $ 8.8 mln. $ 59.0 ths. $
屎壳郎 (Dung Beetle) (屎壳郎)1466 屎壳郎 屎壳郎 (Dung Beetle) -46.95% 0.0138 $ 8.9 mln. $ 41.5 ths. $
Blockmachine (SN19)1467 SN19 Blockmachine -15.30% 1.91 $ 8.8 mln. $ 113.8 ths. $
HAVA (HAVA)1468 HAVA HAVA +2.80% 2.2 $ 8.8 mln. $ 2.1 ths. $
Switch Token (SWITCH)1469 SWITCH Switch Token +75.10% 0.00018 $ 8.8 mln. $ 10.0 ths. $
PunkStrategy (PNKSTR)1470 PNKSTR PunkStrategy +20.75% 0.0096 $ 8.8 mln. $ 109.4 ths. $
Simon's Cat (CAT)1471 CAT Simon's Cat 0% 0.0000013 $ 8.8 mln. $ 830.5 ths. $
PolySwarm (NCT)1472 NCT PolySwarm -12.13% 0.0046 $ 8.7 mln. $ 98.2 ths. $
Cacheon (SN14)1473 SN14 Cacheon -10.61% 1.98 $ 8.7 mln. $ 31.5 ths. $
BNB Tiger OG (BNBTIGER)1474 BNBTIGER BNB Tiger OG ― ― 8.7 mln. $ 20.1 ths. $
Magic Internet Money (Ethereum) (MIM)1475 MIM Magic Internet Money (Ethereum) -48.47% 0.156 $ 8.7 mln. $ 248.8 $
Wrapped iTRY (WITRY)1476 WITRY Wrapped iTRY +1.23% 0.0236 $ 8.7 mln. $ 43.6 $
HOPR (HOPR)1477 HOPR HOPR -18.29% 0.013 $ 8.7 mln. $ 91.5 ths. $
Uranium (XU3O8)1478 XU3O8 Uranium +1.88% 5.41 $ 8.7 mln. $ 445.3 ths. $
Chainbase (C)1479 C Chainbase -28.89% 0.0538 $ 8.6 mln. $ 3.3 mln. $
Intuition (TRUST)1480 TRUST Intuition -4.50% 0.048 $ 8.6 mln. $ 609.4 ths. $
Gunz (GUN)1481 GUN Gunz -29.15% 0.0031 $ 8.6 mln. $ 4.0 mln. $
Opinion (OPN)1482 OPN Opinion -26.13% 0.047 $ 8.5 mln. $ 5.1 mln. $
Dexsport (DESU)1483 DESU Dexsport -0.99% 0.0147 $ 8.6 mln. $ 11.1 ths. $
Newton Protocol (NEWT)1484 NEWT Newton Protocol -17.22% 0.0399 $ 8.6 mln. $ 3.6 mln. $
zkPass (ZKP)1485 ZKP zkPass -8.81% 0.0423 $ 8.5 mln. $ 6.6 mln. $
HairDAO (HAIR)1486 HAIR HairDAO +9.37% 12.2 $ 8.6 mln. $ 4.4 ths. $
Huobi (HT)1487 HT Huobi -1.36% 0.0782 $ 8.6 mln. $ 2.0 ths. $
CommonWealth (CWU)1488 CWU CommonWealth -21.68% 0.0095 $ 8.6 mln. $ 16.1 ths. $
Olivia AI 2.0 ($OLIVIA2.0)1489 $OLIVIA2.0 Olivia AI 2.0 -33.84% 0.137 $ 8.5 mln. $ 72.0 ths. $
4 (4)1490 4 4 -2.81% 0.0084 $ 8.4 mln. $ 1.2 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1491 AMDON AMD (Ondo Tokenized Stock) -11.52% 459.5 $ 8.5 mln. $ 3.6 mln. $
Celer Network (CELR)1492 CELR Celer Network -19.72% 0.0015 $ 8.5 mln. $ 2.4 mln. $
BENQI (QI)1493 QI BENQI -1.15% 0.0012 $ 8.5 mln. $ 1.2 mln. $
saffron.finance (SFI)1494 SFI saffron.finance +4.79% 106.1 $ 8.5 mln. $ 16.0 ths. $
Bitcoin USD (BTCFi) (BTCUSD)1495 BTCUSD Bitcoin USD (BTCFi) -0.66% 0.9963 $ 8.5 mln. $ 108.0 $
Bertram The Pomeranian (BERT)1496 BERT Bertram The Pomeranian -26.86% 0.0087 $ 8.5 mln. $ 890.2 ths. $
Vine (VINE)1497 VINE Vine -18.16% 0.0085 $ 8.5 mln. $ 6.2 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1498 METAON Meta Platforms (Ondo Tokenized Stock) +6.17% 596.99 $ 8.5 mln. $ 922.4 ths. $
MEMEX Token (MMX)1499 MMX MEMEX Token ― 0.0305 $ 8.5 mln. $ 3.6 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0