TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Stairway to gold (GOLD)1401 GOLD Stairway to gold -16.29% 0.0105 $ $ 10.5 mln. $ 10.5 mln. 1.00× 21.3 ths. $
Marlin (POND)1402 POND Marlin -22.43% 0.0013 $ $ 10.4 mln. $ 12.7 mln. 1.22× 912.8 ths. $
Hivemapper (HONEY)1403 HONEY Hivemapper -4.23% 0.0016 $ $ 10.7 mln. $ 16.2 mln. 1.52× 171.4 ths. $
Alchemix USD (ALUSD)1404 ALUSD Alchemix USD +0.33% 0.961 $ $ 10.4 mln. ≈ $ 10.0 mln. ≈ 0.96× 53.9 ths. $
SentismAI (SENTIS)1405 SENTIS SentismAI -70.47% 0.0526 $ $ 10.3 mln. $ 52.6 mln. 5.10× 507.5 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1406 AAPLON Apple (Ondo Tokenized Stock) +3.69% 346.83 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 1.0 mln. $
Solstice (SLX)1407 SLX Solstice -32.04% 0.0428 $ $ 10.4 mln. $ 42.8 mln. 4.12× 3.9 mln. $
Compounding OpenDollar (CUSDO)1408 CUSDO Compounding OpenDollar +0.05% 1.06 $ $ 10.3 mln. ≈ $ 12.1 mln. ≈ 1.17× 999.4 $
USUALx (USUALX)1409 USUALX USUALx -16.94% 0.0196 $ $ 10.3 mln. $ 78.4 mln. 7.61× 3.0 ths. $
DOVU (DOVU)1410 DOVU DOVU -11.99% 0.0011 $ $ 10.6 mln. $ 10.6 mln. 1.00× 65.1 ths. $
Meta xStock (METAX)1411 METAX Meta xStock -15.58% 616.78 $ $ 10.3 mln. ≈ $ 137.6 mln. ≈ 13.32× 1.3 mln. $
Balsa MM Fund (BMMF)1412 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
Bitlight (LIGHT)1413 LIGHT Bitlight +24.89% 0.239 $ $ 10.3 mln. $ 100.2 mln. 9.75× 1.1 mln. $
SuperRare (RARE)1414 RARE SuperRare -28.28% 0.0125 $ $ 10.2 mln. $ 12.5 mln. 1.22× 12.9 mln. $
Fluent (BLEND)1415 BLEND Fluent -23.79% 0.051 $ $ 10.2 mln. $ 51.0 mln. 5.00× 6.2 mln. $
eUSD (EUSD)1416 EUSD eUSD -0.12% 1 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 55.3 ths. $
Dexsport (DESU)1417 DESU Dexsport +30.26% 0.0184 $ $ 10.1 mln. $ 18.4 mln. 1.82× 8.7 ths. $
404—GEN (SN17)1418 SN17 404—GEN -33.07% 1.68 $ $ 10.1 mln. $ 35.3 mln. 3.48× 39.8 ths. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1419 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.29% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
Vow (VOW)1420 VOW Vow -6.48% 0.0324 $ $ 10.1 mln. $ 37.1 mln. 3.66× 139.8 ths. $
Xion (XION)1421 XION Xion -7.09% 0.109 $ $ 10.1 mln. ≈ $ 21.9 mln. ≈ 2.16× 352.4 $
edeXa (EDX)1422 EDX edeXa +0.89% 0.0128 $ $ 10.0 mln. $ 128.0 mln. 12.77× 111.0 $
ViFoxCoin (VFX)1423 VFX ViFoxCoin -12.73% 1.008 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 250.8 $
Divi (DIVI)1424 DIVI Divi -17.61% 0.0021 $ $ 10.1 mln. ≈ $ 10.1 mln. ≈ 1.00× 27.6 ths. $
Soil (SOIL)1425 SOIL Soil +25.77% 0.128 $ $ 10.0 mln. $ 12.8 mln. 1.28× 24.6 ths. $
CURRENC Group Inc. (CURR)1426 CURR CURRENC Group Inc. -31.61% 2.12 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× ―
USDA (USDA)1427 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
Lingo (LINGO)1428 LINGO Lingo +1.35% 0.0155 $ $ 10.0 mln. $ 15.5 mln. 1.55× 163.0 ths. $
VaultBridge Bridged WBTC (Katana) (VBWBTC)1429 VBWBTC VaultBridge Bridged WBTC (Katana) -7.94% 77 925 $ $ 10.0 mln. ≈ $ 11.4 mln. ≈ 1.14× 27.4 ths. $
Defi.money (MONEY)1430 MONEY Defi.money -0.67% 0.994 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 14.3 $
Hylo Leveraged SOL (XSOL)1431 XSOL Hylo Leveraged SOL -46.69% 0.0485 $ $ 9.9 mln. ≈ $ 9.3 mln. ≈ 0.93× 222.6 ths. $
ELYSIA (EL)1432 EL ELYSIA -18.17% 0.0015 $ $ 10.1 mln. $ 10.4 mln. 1.03× 328.6 ths. $
Xeffy (XEF)1433 XEF Xeffy -15.97% 0.004 $ $ 9.9 mln. $ 24.3 mln. 2.45× 139.1 ths. $
PONKE (PONKE)1434 PONKE PONKE -27.42% 0.0178 $ $ 9.9 mln. $ 9.9 mln. 1.00× 1.9 mln. $
BFG Token (BFG)1435 BFG BFG Token -9.52% 0.0038 $ $ 9.9 mln. $ 19.1 mln. 1.94× 3.7 ths. $
stake.link (SDL)1436 SDL stake.link -19.24% 0.266 $ $ 10.1 mln. $ 26.6 mln. 2.64× 511.3 $
Firmachain (FCT)1437 FCT Firmachain -19.50% 0.0078 $ $ 9.8 mln. ≈ $ 9.9 mln. ≈ 1.00× 38.2 ths. $
HOPR (HOPR)1438 HOPR HOPR -8.97% 0.012 $ $ 9.6 mln. $ 12.0 mln. 1.25× 6.6 ths. $
Overtime (OVER)1439 OVER Overtime -14.09% 0.182 $ $ 9.8 mln. $ 12.6 mln. 1.29× 64.5 ths. $
mPendle (MPENDLE)1440 MPENDLE mPendle -8.93% 0.761 $ $ 9.8 mln. ≈ $ 9.8 mln. ≈ 1.00× 883.4 $
Decentrawood (DEOD)1441 DEOD Decentrawood -6.10% 0.0179 $ $ 9.8 mln. $ 35.9 mln. 3.68× 1.3 mln. $
ETHPlus (ETH+)1442 ETH+ ETHPlus -15.63% 2 483.76 $ $ 9.9 mln. ≈ $ 9.0 mln. ≈ 0.91× 249.4 $
DeBox (BOX)1443 BOX DeBox -29.71% 0.019 $ $ 9.6 mln. $ 19.0 mln. 1.97× 4.6 ths. $
Bitget Staked SOL (BGSOL)1444 BGSOL Bitget Staked SOL -20.37% 111.7 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 72.8 ths. $
Robinhood xStock (HOODX)1445 HOODX Robinhood xStock -23.90% 86.05 $ $ 9.7 mln. ≈ $ 172.4 mln. ≈ 17.72× 987.5 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1446 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
INFINIT (IN)1447 IN INFINIT -24.26% 0.028 $ $ 9.7 mln. $ 28.0 mln. 2.90× 1.5 mln. $
ROLL (ROLL)1448 ROLL ROLL -26.74% 0.0626 $ $ 9.7 mln. $ 62.6 mln. 6.45× 350.1 ths. $
Backed GOVIES 0-6 months EURO (BC3M)1449 BC3M Backed GOVIES 0-6 months EURO -0.51% 141.34 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Rosa Inu (ROSA)1450 ROSA Rosa Inu -35.05% 0.000095 $ $ 9.6 mln. $ 9.5 mln. 1.00× 210.2 ths. $
NATIX Network (NATIX)1451 NATIX NATIX Network -22.98% 0.00015 $ $ 9.6 mln. $ 15.2 mln. 1.57× 108.8 ths. $
Liquid Mercury (MERC)1452 MERC Liquid Mercury -37.07% 0.0024 $ $ 9.6 mln. $ 14.3 mln. 1.48× 1.8 ths. $
Bluwhale (BLUAI)1453 BLUAI Bluwhale -7.66% 0.0078 $ $ 9.6 mln. $ 78.3 mln. 8.15× 2.1 mln. $
Amazon xStock (AMZNX)1454 AMZNX Amazon xStock -4.20% 241.14 $ $ 9.6 mln. ≈ $ 134.1 mln. ≈ 13.97× 1.6 mln. $
SaucerSwap (SAUCE)1455 SAUCE SaucerSwap -24.13% 0.0103 $ $ 9.6 mln. $ 10.3 mln. 1.08× 33.8 ths. $
Coinbase Wrapped DOGE (CBDOGE)1456 CBDOGE Coinbase Wrapped DOGE -18.75% 0.0756 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× 14.0 ths. $
Wanchain (WAN)1457 WAN Wanchain -19.80% 0.0473 $ $ 9.5 mln. $ 9.9 mln. 1.05× 363.4 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1458 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.38% 1.05 $ $ 9.6 mln. ≈ $ 9.6 mln. ≈ 1.00× ―
THORSwap (THOR)1459 THOR THORSwap +1.50% 0.0377 $ $ 9.6 mln. $ 18.9 mln. 1.97× 76.5 $
Gods Unchained (GODS)1460 GODS Gods Unchained -16.90% 0.0211 $ $ 9.5 mln. $ 10.6 mln. 1.11× 11.0 ths. $
Drift Protocol (DRIFT)1461 DRIFT Drift Protocol -34.62% 0.0128 $ $ 9.5 mln. $ 12.8 mln. 1.35× 1.6 mln. $
ICON (ICX)1462 ICX ICON -44.57% 0.0086 $ $ 9.4 mln. ≈ $ 9.5 mln. ≈ 1.01× 721.3 $
ORIGYN (OGY)1463 OGY ORIGYN -7.78% 0.0012 $ $ 9.4 mln. $ 12.3 mln. 1.31× 92.5 ths. $
Indigo Protocol iUSD (IUSD)1464 IUSD Indigo Protocol iUSD +1.22% 0.984 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 1.2 ths. $
Boundless (ZKC)1465 ZKC Boundless -23.38% 0.0322 $ $ 9.3 mln. ≈ $ 34.7 mln. ≈ 3.71× 2.3 mln. $
Midas mAPOLLO (MAPOLLO)1466 MAPOLLO Midas mAPOLLO +0.89% 1.13 $ $ 9.3 mln. ≈ $ 8.0 mln. ≈ 0.85× ―
Digital Gold (DGLD)1467 DGLD Digital Gold -6.68% 3 862.81 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 3.4 ths. $
Newton Protocol (NEWT)1468 NEWT Newton Protocol -13.89% 0.0433 $ $ 9.3 mln. $ 43.3 mln. 4.65× 2.2 mln. $
CorgiAI (CORGIAI)1469 CORGIAI CorgiAI -21.79% 0.000026 $ $ 9.3 mln. $ 12.9 mln. 1.38× 1.6 ths. $
Uranium (XU3O8)1470 XU3O8 Uranium +3.30% 5.79 $ $ 9.3 mln. $ 9.3 mln. 1.00× 583.0 ths. $
EGL1 (EGL1)1471 EGL1 EGL1 -16.51% 0.0097 $ $ 9.3 mln. $ 9.7 mln. 1.05× 1.2 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1472 MSFTON Microsoft (Ondo Tokenized Stock) +1.07% 526.03 $ $ 9.2 mln. ≈ $ 9.4 mln. ≈ 1.02× 913.9 ths. $
Lava Network (LAVA)1473 LAVA Lava Network +11.39% 0.014 $ $ 10.7 mln. $ 14.0 mln. 1.31× 178.4 ths. $
Infinex (INX)1474 INX Infinex -22.22% 0.0046 $ $ 9.2 mln. $ 46.2 mln. 5.01× 365.4 ths. $
Slerf [OLD] (SLERF)1475 SLERF Slerf [OLD] -20.81% 0.0184 $ $ 9.2 mln. $ 9.2 mln. 1.00× 16.9 ths. $
Avail (AVAIL)1476 AVAIL Avail -11.09% 0.0023 $ $ 9.4 mln. ≈ $ 25.8 mln. ≈ 2.74× 365.9 ths. $
Recall (RECALL)1477 RECALL Recall -32.91% 0.0323 $ $ 9.3 mln. $ 32.3 mln. 3.48× 6.1 mln. $
Koma Inu (KOMA)1478 KOMA Koma Inu -23.91% 0.0152 $ $ 9.2 mln. $ 15.2 mln. 1.65× 1.1 mln. $
Cycle Network (CYC)1479 CYC Cycle Network -12.82% 0.0603 $ $ 9.2 mln. $ 60.3 mln. 6.58× 138.2 ths. $
MinoTari (Tari) (XTM)1480 XTM MinoTari (Tari) -37.69% 0.0013 $ $ 9.2 mln. ≈ $ 8.7 mln. ≈ 0.95× 23.6 ths. $
LUKSO [OLD] (LYXE)1481 LYXE LUKSO [OLD] -9.16% 0.102 $ $ 9.2 mln. $ 10.2 mln. 1.11× 64.8 $
xHYPE (XHYPE)1482 XHYPE xHYPE +0.05% 1.06 $ $ 9.1 mln. ≈ $ 8.6 mln. ≈ 0.94× 1.7 ths. $
Versatize Coin (VTCN)1483 VTCN Versatize Coin -14.72% 0.0914 $ $ 9.1 mln. $ 9.1 mln. 1.00× 155.9 ths. $
Oraichain (ORAI)1484 ORAI Oraichain +14.50% 0.468 $ $ 9.1 mln. $ 9.3 mln. 1.02× 431.3 ths. $
ORO (SN15)1485 SN15 ORO -40.60% 4.33 $ $ 9.1 mln. $ 90.9 mln. 10.03× 71.7 ths. $
Level 114 (SN114)1486 SN114 Level 114 -33.93% 4.07 $ $ 9.1 mln. $ 85.5 mln. 9.43× 46.8 ths. $
DIMO (DIMO)1487 DIMO DIMO -15.29% 0.0206 $ $ 9.0 mln. $ 20.6 mln. 2.29× 923.2 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1488 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -9.99% 74.98 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 14.7 $
Rupiah Token (IDRT)1489 IDRT Rupiah Token -7.68% 0.000052 $ $ 9.1 mln. ≈ $ 9.1 mln. ≈ 1.00× 307.8 $
Pulsechain Bridged WETH (Pulsechain) (WETH)1490 WETH Pulsechain Bridged WETH (Pulsechain) -15.48% 2 266.69 $ $ 9.0 mln. ≈ $ 8.9 mln. ≈ 0.99× 115.5 ths. $
Spectre AI (SPECTRE)1491 SPECTRE Spectre AI +5.81% 0.904 $ $ 9.0 mln. $ 9.0 mln. 1.00× 4.7 ths. $
Liquid Euro (WEEUR)1492 WEEUR Liquid Euro 0% 1.15 $ $ 9.0 mln. ≈ $ 9.0 mln. ≈ 1.00× ―
Alibaba (bStocks Tokenized Stock) (BABAB)1493 BABAB Alibaba (bStocks Tokenized Stock) -6.86% 98.77 $ $ 9.0 mln. ≈ $ 9.0 mln. ≈ 1.00× 445.9 ths. $
Silencio (SLC)1494 SLC Silencio +144.35% 0.00027 $ $ 9.0 mln. $ 27.2 mln. 3.01× 209.0 ths. $
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)1495 IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) -8.08% 473.33 $ $ 9.0 mln. ≈ $ 9.0 mln. ≈ 1.00× 3.0 $
Poollotto.finance (PLT)1496 PLT Poollotto.finance 0% 0.538 $ $ 9.0 mln. ≈ $ 10.4 mln. ≈ 1.16× 64.4 $
Just a chill guy (CHILLGUY)1497 CHILLGUY Just a chill guy -32.42% 0.0089 $ $ 8.9 mln. $ 8.9 mln. 1.00× 2.9 mln. $
Gains (GNS)1498 GNS Gains -11.61% 0.373 $ $ 8.9 mln. ≈ $ 8.9 mln. ≈ 1.00× 281.7 ths. $
Intuition (TRUST)1499 TRUST Intuition -18.83% 0.0497 $ $ 8.9 mln. ≈ $ 49.7 mln. ≈ 5.56× 558.8 ths. $
Hamster Kombat (HMSTR)1500 HMSTR Hamster Kombat -19.20% 0.00014 $ $ 8.9 mln. $ 13.9 mln. 1.55× 1.6 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0