TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Coinbase Wrapped DOGE (CBDOGE)1401 CBDOGE Coinbase Wrapped DOGE -14.93% 0.0802 $ $ 11.1 mln. ≈ $ 10.5 mln. ≈ 0.95× 12.8 ths. $
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)1402 EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) -0.26% 105.54 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 97.7 $
PONKE (PONKE)1403 PONKE PONKE -18.00% 0.0198 $ $ 11.0 mln. $ 11.0 mln. 1.00× 1.4 mln. $
GroveX Bridged USDT (GRX Chain) (USDT)1404 USDT GroveX Bridged USDT (GRX Chain) -0.09% 0.999 $ $ 11.0 mln. ≈ $ 11.0 mln. ≈ 1.00× 5.4 mln. $
Rei (REI)1405 REI Rei -40.99% 0.011 $ $ 11.0 mln. $ 11.0 mln. 1.00× 130.3 ths. $
Xeffy (XEF)1406 XEF Xeffy -3.16% 0.0046 $ $ 10.9 mln. $ 27.7 mln. 2.54× 202.7 ths. $
Gains Network (GNS)1407 GNS Gains Network -2.52% 0.455 $ $ 10.9 mln. ≈ $ 10.8 mln. ≈ 0.99× 941.7 ths. $
DOVU (DOVU)1408 DOVU DOVU -23.63% 0.0011 $ $ 10.8 mln. $ 10.8 mln. 1.00× 36.7 ths. $
YieldFi yToken (YUSD)1409 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
NATIX Network (NATIX)1410 NATIX NATIX Network +30.64% 0.00017 $ $ 10.7 mln. $ 16.9 mln. 1.58× 96.9 ths. $
EGL1 (EGL1)1411 EGL1 EGL1 +0.10% 0.0113 $ $ 10.8 mln. $ 11.3 mln. 1.05× 855.4 ths. $
SuperRare (RARE)1412 RARE SuperRare +1.23% 0.0131 $ $ 10.7 mln. $ 13.1 mln. 1.22× 4.8 mln. $
Depinsim (ESIM)1413 ESIM Depinsim +123.91% 0.0799 $ $ 10.7 mln. $ 79.9 mln. 7.43× 708.2 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1414 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Bitget Staked SOL (BGSOL)1415 BGSOL Bitget Staked SOL -9.39% 122.51 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 15.1 ths. $
Dexsport (DESU)1416 DESU Dexsport +37.66% 0.0194 $ $ 10.7 mln. $ 19.4 mln. 1.82× 9.9 ths. $
Ember Third Eye (ETHIRD)1417 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1418 ETH:GUSDTQ Galaxy USDT Quality +0.20% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1419 SOFION SoFi Technologies (Ondo Tokenized Stock) -10.85% 14.71 $ $ 10.6 mln. ≈ $ 10.4 mln. ≈ 0.98× 174.3 ths. $
SaucerSwap (SAUCE)1420 SAUCE SaucerSwap -21.54% 0.0114 $ $ 10.6 mln. $ 11.4 mln. 1.08× 25.8 ths. $
ORIGYN (OGY)1421 OGY ORIGYN -4.00% 0.0013 $ $ 10.6 mln. $ 13.8 mln. 1.31× 98.6 ths. $
HyperLink hlHYPE (HLHYPE)1422 HLHYPE HyperLink hlHYPE -11.79% 82 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× 1.6 ths. $
ELYSIA (EL)1423 EL ELYSIA -10.34% 0.0015 $ $ 10.5 mln. $ 10.8 mln. 1.03× 574.1 ths. $
SODAX (SODA)1424 SODA SODAX -25.59% 0.0097 $ $ 10.5 mln. $ 14.6 mln. 1.39× 25.6 ths. $
clawpump.tech (CLAW)1425 CLAW clawpump.tech -10.76% 0.0106 $ $ 10.4 mln. $ 10.6 mln. 1.01× 69.4 ths. $
LOFI (LOFI)1426 LOFI LOFI +176.98% 0.0104 $ $ 10.4 mln. $ 10.4 mln. 1.00× 226.6 ths. $
Apertum (APTM)1427 APTM Apertum -39.12% 0.0506 $ $ 10.5 mln. $ 106.3 mln. 10.17× 273.9 ths. $
ORO (SN15)1428 SN15 ORO -28.39% 5.17 $ $ 10.4 mln. $ 108.6 mln. 10.43× 132.9 ths. $
CURRENC Group Inc. (CURR)1429 CURR CURRENC Group Inc. -27.21% 2.22 $ $ 10.5 mln. ≈ $ 10.5 mln. ≈ 1.00× ―
stake.link (SDL)1430 SDL stake.link -13.92% 0.273 $ $ 10.4 mln. $ 27.3 mln. 2.63× 7.0 ths. $
Froggie (FROGGIE)1431 FROGGIE Froggie +31.91% 0.0104 $ $ 10.4 mln. $ 10.4 mln. 1.00× 69.6 ths. $
Spectre AI (SPECTRE)1432 SPECTRE Spectre AI +1.29% 1.03 $ $ 10.3 mln. $ 10.3 mln. 1.00× 65.2 ths. $
Meta xStock (METAX)1433 METAX Meta xStock -14.16% 646.6 $ $ 10.3 mln. ≈ $ 142.4 mln. ≈ 13.82× 8.8 mln. $
Cycle Network (CYC)1434 CYC Cycle Network +3.12% 0.0679 $ $ 10.3 mln. $ 67.9 mln. 6.58× 349.0 ths. $
ViFoxCoin (VFX)1435 VFX ViFoxCoin -9.74% 1.04 $ $ 10.3 mln. ≈ $ 10.3 mln. ≈ 1.00× 476.0 $
eUSD (EUSD)1436 EUSD eUSD +1.23% 1.01 $ $ 10.3 mln. ≈ $ 10.2 mln. ≈ 0.99× 110.1 ths. $
Balsa MM Fund (BMMF)1437 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
Bluwhale (BLUAI)1438 BLUAI Bluwhale -22.63% 0.0084 $ $ 10.3 mln. $ 83.9 mln. 8.15× 2.5 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1439 METAON Meta Platforms (Ondo Tokenized Stock) -14.11% 646.71 $ $ 10.2 mln. ≈ $ 5.0 mln. ≈ 0.49× 2.6 mln. $
DIAM (DIAM)1440 DIAM DIAM -18.95% 0.0043 $ $ 10.2 mln. $ 43.1 mln. 4.21× 1.2 mln. $
Overtime (OVER)1441 OVER Overtime -10.11% 0.189 $ $ 10.2 mln. $ 13.1 mln. 1.28× 23.2 ths. $
Slerf [OLD] (SLERF)1442 SLERF Slerf [OLD] -10.18% 0.0203 $ $ 10.2 mln. $ 10.2 mln. 1.00× 442.8 $
Koma Inu (KOMA)1443 KOMA Koma Inu -16.99% 0.0168 $ $ 10.2 mln. $ 16.8 mln. 1.65× 1.2 mln. $
Sportstensor (SN41)1444 SN41 Sportstensor +5.18% 2.03 $ $ 10.1 mln. $ 42.6 mln. 4.21× 978.2 ths. $
Robinhood xStock (HOODX)1445 HOODX Robinhood xStock -19.94% 97.11 $ $ 10.1 mln. ≈ $ 188.7 mln. ≈ 18.70× 2.5 mln. $
Moonbeam (GLMR)1446 GLMR Moonbeam +39.94% 0.0092 $ $ 10.2 mln. ≈ $ 11.4 mln. ≈ 1.12× 3.2 mln. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1447 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.34% 1.02 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× ―
Fluent (BLEND)1448 BLEND Fluent -26.04% 0.0504 $ $ 10.1 mln. $ 50.4 mln. 4.99× 6.4 mln. $
Avail (AVAIL)1449 AVAIL Avail +4.33% 0.0025 $ $ 10.1 mln. ≈ $ 27.6 mln. ≈ 2.75× 278.9 ths. $
Hipo Staked GRAM (HTON)1450 HTON Hipo Staked GRAM +7.96% 1.56 $ $ 10.0 mln. ≈ $ 10.5 mln. ≈ 1.05× 175.9 $
Firmachain (FCT)1451 FCT Firmachain -13.58% 0.0081 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.01× 181.7 ths. $
Swarm (SN124)1452 SN124 Swarm -16.06% 2.43 $ $ 10.1 mln. $ 51.0 mln. 5.06× 222.8 ths. $
USUALx (USUALX)1453 USUALX USUALx -20.32% 0.0196 $ $ 10.0 mln. $ 78.4 mln. 7.86× 10.2 ths. $
USDA (USDA)1454 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
CorgiAI (CORGIAI)1455 CORGIAI CorgiAI -13.27% 0.000028 $ $ 10.0 mln. $ 13.8 mln. 1.38× 3.3 ths. $
Defi.money (MONEY)1456 MONEY Defi.money -0.28% 0.9962 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 32.6 $
Distributed Training (SN38)1457 SN38 Distributed Training -3.28% 4.72 $ $ 9.9 mln. $ 99.1 mln. 9.98× 1.2 mln. $
Alchemix USD (ALUSD)1458 ALUSD Alchemix USD -0.23% 0.948 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 158.7 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1459 WHBAR Wrapped HBAR (SaucerSwap) -13.26% 0.0793 $ $ 9.8 mln. ≈ $ 9.8 mln. ≈ 1.00× 1.2 mln. $
Boundless (ZKC)1460 ZKC Boundless -17.60% 0.0341 $ $ 9.9 mln. ≈ $ 36.7 mln. ≈ 3.70× 2.1 mln. $
Xion (XION)1461 XION Xion -7.85% 0.104 $ $ 9.6 mln. ≈ $ 20.9 mln. ≈ 2.16× 5.0 ths. $
Lingo (LINGO)1462 LINGO Lingo +26.57% 0.0154 $ $ 9.9 mln. $ 15.4 mln. 1.55× 156.2 ths. $
Gods Unchained (GODS)1463 GODS Gods Unchained -20.45% 0.0221 $ $ 9.9 mln. $ 11.0 mln. 1.11× 29.7 ths. $
THORSwap (THOR)1464 THOR THORSwap +2.55% 0.0388 $ $ 9.8 mln. $ 19.4 mln. 1.97× 4.6 ths. $
Storj (STORJ)1465 STORJ Storj -26.21% 0.0232 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 3.4 mln. $
Recall (RECALL)1466 RECALL Recall -25.22% 0.0345 $ $ 9.9 mln. $ 34.5 mln. 3.48× 6.2 mln. $
Nexa (NEXA)1467 NEXA Nexa -26.71% 0.00000088 $ $ 9.8 mln. $ 18.5 mln. 1.89× 89.8 ths. $
edeXa (EDX)1468 EDX edeXa -1.11% 0.0125 $ $ 9.8 mln. $ 125.4 mln. 12.80× 45.9 $
XMAQUINA (DEUS)1469 DEUS XMAQUINA +3.89% 0.0174 $ $ 9.8 mln. $ 17.4 mln. 1.78× 42.2 ths. $
Divi (DIVI)1470 DIVI Divi -35.97% 0.002 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 28.4 ths. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1471 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1472 WETH Pulsechain Bridged WETH (Pulsechain) -15.50% 2 393.32 $ $ 9.7 mln. ≈ $ 10.6 mln. ≈ 1.10× 303.4 ths. $
Just a chill guy (CHILLGUY)1473 CHILLGUY Just a chill guy -25.39% 0.0097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 3.5 mln. $
Apple (Ondo Tokenized Stock) (AAPLON)1474 AAPLON Apple (Ondo Tokenized Stock) +2.75% 347.13 $ $ 9.7 mln. ≈ $ 9.3 mln. ≈ 0.96× 1.5 mln. $
Digital Gold (DGLD)1475 DGLD Digital Gold -5.94% 4 025.86 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× 10.8 ths. $
SK Hynix xStock (SKHYX)1476 SKHYX SK Hynix xStock -25.71% 138.89 $ $ 9.7 mln. ≈ $ 50.6 mln. ≈ 5.23× 653.6 ths. $
BFG Token (BFG)1477 BFG BFG Token -6.61% 0.0041 $ $ 9.7 mln. $ 20.7 mln. 2.14× 326.0 $
Backed GOVIES 0-6 months EURO (BC3M)1478 BC3M Backed GOVIES 0-6 months EURO -1.62% 141.27 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
Moonwell (WELL)1479 WELL Moonwell +0.31% 0.0021 $ $ 9.6 mln. $ 10.6 mln. 1.10× 1.5 mln. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1480 WBTC Bridged Wrapped Bitcoin (Worldchain) -14.09% 71 991 $ $ 9.5 mln. ≈ $ 9.3 mln. ≈ 0.98× 8.1 ths. $
MWX Token (MWXT)1481 MWXT MWX Token -16.04% 0.0433 $ $ 9.6 mln. $ 43.3 mln. 4.51× 62.7 ths. $
Indigo Protocol iUSD (IUSD)1482 IUSD Indigo Protocol iUSD +0.09% 0.99985 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 5.1 ths. $
Boba Network (BOBA)1483 BOBA Boba Network -6.80% 0.0194 $ $ 9.6 mln. $ 9.7 mln. 1.01× 155.0 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1484 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.29% 1.05 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× ―
Foom (FOOM)1485 FOOM Foom -10.25% 0.000000055 $ $ 9.5 mln. $ 9.5 mln. 1.00× 5.6 $
ETHPlus (ETH+)1486 ETH+ ETHPlus -10.18% 2 628.3 $ $ 9.5 mln. ≈ $ 9.8 mln. ≈ 1.03× 216.7 ths. $
Hera Finance (HERA)1487 HERA Hera Finance +7.57% 2.06 $ $ 9.5 mln. $ 20.6 mln. 2.16× 26.5 ths. $
SpaceX (Backpack Securities) (SPCX)1488 SPCX SpaceX (Backpack Securities) +0.04% 147.86 $ $ 9.5 mln. ≈ $ 9.2 mln. ≈ 0.98× 12.8 mln. $
Vow (VOW)1489 VOW Vow -18.19% 0.0305 $ $ 9.5 mln. $ 34.8 mln. 3.66× 112.0 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1490 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.92% 102.89 $ $ 9.5 mln. ≈ $ 9.2 mln. ≈ 0.97× 101.5 ths. $
Circle Internet Group • Robinhood Token (CRCL)1491 CRCL Circle Internet Group • Robinhood Token -6.35% 86.6 $ $ 9.4 mln. ≈ $ 5.7 mln. ≈ 0.61× 6.8 mln. $
INFINIT (IN)1492 IN INFINIT -23.02% 0.0276 $ $ 9.5 mln. $ 27.6 mln. 2.90× 1.1 mln. $
Bitlight (LIGHT)1493 LIGHT Bitlight +20.23% 0.22 $ $ 9.5 mln. $ 92.5 mln. 9.75× 1.4 mln. $
Chrema Coin (CRMC)1494 CRMC Chrema Coin -33.88% 0.29 $ $ 9.5 mln. $ 14.5 mln. 1.53× 759.3 $
Decentrawood (DEOD)1495 DEOD Decentrawood -13.55% 0.0169 $ $ 9.4 mln. $ 33.7 mln. 3.60× 1.4 mln. $
Rupiah Token (IDRT)1496 IDRT Rupiah Token -3.37% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
我踏马来了 (我踏马来了)1497 我踏马来了 我踏马来了 -29.61% 0.0094 $ $ 9.4 mln. $ 9.4 mln. 1.00× 595.5 ths. $
Orchid Protocol (OXT)1498 OXT Orchid Protocol -11.09% 0.0094 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 213.3 ths. $
WazirX (WRX)1499 WRX WazirX -13.91% 0.0205 $ $ 9.3 mln. ≈ $ 20.5 mln. ≈ 2.19× 7.6 ths. $
Opinion (OPN)1500 OPN Opinion -0.05% 0.0511 $ $ 9.3 mln. $ 51.1 mln. 5.47× 2.7 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0