TOP 100 Cryptocurrencies

Pump
Metal DAO 0.331 $ +18.59% Pundi X 0.122 $ +15.42% VeThor 0.00084 $ +6.70%
Dump
BlockDAG 0.000018 $ -19.47% Ket 0.0042 $ -12.99% RAXOL 0.0059 $ -12.67%
Pump
xExchange 0.0000031 $ +653% Lisk 0.74 $ +113% RAXOL 0.0059 $ +90.21%
Dump
ThunderCore 0.00018 $ -36.68% Lava Network 0.0145 $ -23.33% LAB 0.0528 $ -22.64%
Pump
xExchange 0.0000031 $ +630% Lisk 0.74 $ +624% RAXOL 0.0059 $ +272%
Dump
Catcoin [OLD] 0.000000000006 $ -87.20% State Street SPDR Portfolio S&P 500 ETF ST0x 138.68 $ -70.86% America's Official Launchpad 0.00055 $ -59.48%
Pump
Chomolon Joff 0.0213 $ +2 433% xExchange 0.0000031 $ +1 139% Lisk 0.74 $ +864%
Dump
Velvet 0.051 $ -94.78% Cysic 0.122 $ -83.64% Audiera 0.0819 $ -79.23%

В каталоге 15 853 cryptocurrencies, капитализация рынка $2.9 T +0.45% за сутки.

Token Price Price Market Cap Trading volume
SpaceX • Robinhood Token (SPCX)1401 SPCX SpaceX • Robinhood Token +6.45% 148.66 $ 11.1 M $ 29.7 M $
Pulsechain Bridged WETH (Pulsechain) (WETH)1402 WETH Pulsechain Bridged WETH (Pulsechain) +32.29% 2 476.42 $ 11.1 M $ 386.4 K $
Coinbase Wrapped ADA (CBADA)1403 CBADA Coinbase Wrapped ADA +14.27% 0.204 $ 11.1 M $ 329.0 K $
Collect on Fanable (COLLECT)1404 COLLECT Collect on Fanable -66.73% 0.0206 $ 11.1 M $ 3.1 M $
Robinhood xStock (HOODX)1405 HOODX Robinhood xStock +15.64% 110.73 $ 11.1 M $ 2.3 M $
Kyros Restaked SOL (KYSOL)1406 KYSOL Kyros Restaked SOL +32.02% 128.99 $ 11.0 M $ 2.8 K $
CrypGPT (CRYPGPT)1407 CRYPGPT CrypGPT +34.06% 0.0711 $ 11.0 M $ 1.9 M $
GroveX Bridged USDT (GRX Chain) (USDT)1408 USDT GroveX Bridged USDT (GRX Chain) -0.02% 0.99965 $ 11.0 M $ 981.8 K $
Ninja Squad Token (NST)1409 NST Ninja Squad Token +14.57% 1.27 $ 10.9 M $ 103.5 K $
Aurora (AURORA)1410 AURORA Aurora -0.30% 0.0149 $ 10.9 M $ 219.9 K $
Wrapped Krown (WKROWN)1411 WKROWN Wrapped Krown -4.16% 0.0002 $ 10.9 M $ 203.7 K $
Save (SAVE)1412 SAVE Save +43.37% 0.218 $ 10.9 M $ 7.4 K $
ViFoxCoin (VFX)1413 VFX ViFoxCoin +8.29% 1.1 $ 10.9 M $ 368.7 $
Pepecoin (PEP)1414 PEP Pepecoin +56.34% 0.00011 $ 10.9 M $ 105.2 K $
YieldFi yToken (YUSD)1415 YUSD YieldFi yToken 0% 0.9985 $ 10.9 M $ ―
Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB)1416 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) -21.04% 114.03 $ 10.8 M $ 9.9 M $
INFINIT (IN)1417 IN INFINIT -1.49% 0.0314 $ 10.8 M $ 1.6 M $
Equilibria Finance (EQB)1418 EQB Equilibria Finance +282.90% 0.108 $ 10.8 M $ 12.6 K $
Tradable LatAm Charge Card SSN (PC0000111)1419 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ 10.8 M $ ―
Avalanche Bridged DAI (Avalanche) (DAI)1420 DAI Avalanche Bridged DAI (Avalanche) -0.08% 0.9999 $ 10.7 M $ 5.4 K $
Ember Third Eye (ETHIRD)1421 ETHIRD Ember Third Eye +0.48% 1.05 $ 10.7 M $ 1.4 K $
FROK (FROK)1422 FROK FROK +30.51% 0.0532 $ 10.7 M $ 4.2 K $
Pharaoh Liquid Staking Token (P33)1423 P33 Pharaoh Liquid Staking Token +147.73% 0.0673 $ 10.7 M $ 11.7 K $
MinoTari (Tari) (XTM)1424 XTM MinoTari (Tari) +407.25% 0.0016 $ 10.6 M $ 150.0 K $
WazirX (WRX)1425 WRX WazirX +50.77% 0.0231 $ 10.5 M $ 20.8 K $
mPendle (MPENDLE)1426 MPENDLE mPendle +110.64% 0.816 $ 10.5 M $ 1.6 K $
PAW (PAW)1427 PAW PAW +11.54% 0.00000001 $ 10.5 M $ 29.8 $
POL Staked WBERA (SWBERA)1428 SWBERA POL Staked WBERA +30.59% 0.273 $ 10.5 M $ 44.6 K $
Digital Gold (DGLD)1429 DGLD Digital Gold -0.17% 4 335.37 $ 10.5 M $ 54.9 $
Nest Alpha Vault (LP) (INALPHA)1430 INALPHA Nest Alpha Vault (LP) 0% 0.954 $ 10.4 M $ ―
Orchid Protocol (OXT)1431 OXT Orchid Protocol +30.70% 0.0105 $ 10.4 M $ 1.2 M $
Cacheon (SN14)1432 SN14 Cacheon +10.67% 2.23 $ 10.4 M $ 29.2 K $
USUALx (USUALX)1433 USUALX USUALx +28.70% 0.021 $ 10.4 M $ 757.1 $
WOLF (WOLF)1434 WOLF WOLF +40.00% 0.0104 $ 10.4 M $ 17.3 K $
Swarm (SN124)1435 SN124 Swarm +21.08% 2.7 $ 10.4 M $ 46.9 K $
Atletico Madrid Fan Token (ATM)1436 ATM Atletico Madrid Fan Token -25.57% 1.15 $ 10.3 M $ 1.9 M $
Koma Inu (KOMA)1437 KOMA Koma Inu +22.43% 0.017 $ 10.3 M $ 3.7 M $
Puffer (PUFFER)1438 PUFFER Puffer +50.37% 0.0186 $ 10.3 M $ 5.3 M $
Capybara Nation (BARA)1439 BARA Capybara Nation +11.62% 0.0000001 $ 10.3 M $ 2.4 K $
Buttcoin (BUTTCOIN)1440 BUTTCOIN Buttcoin +0.87% 0.0103 $ 10.3 M $ 1.3 M $
Intuition (TRUST)1441 TRUST Intuition +14.78% 0.0573 $ 10.3 M $ 1.0 M $
Balsa MM Fund (BMMF)1442 BMMF Balsa MM Fund ― 0.0837 $ 10.3 M $ 170.3 $
Hamster Kombat (HMSTR)1443 HMSTR Hamster Kombat -9.68% 0.00016 $ 10.3 M $ 2.6 M $
BXN (BXN)1444 BXN BXN +24.61% 0.00064 $ 10.2 M $ 334.4 K $
TG.Casino (TGC)1445 TGC TG.Casino +4.25% 0.134 $ 10.2 M $ 13.1 K $
Marinade (MNDE)1446 MNDE Marinade -1.12% 0.0187 $ 10.2 M $ 759.9 K $
Caldera (ERA)1447 ERA Caldera -4.38% 0.0583 $ 10.2 M $ 2.1 M $
Gold xStock (GLDX)1448 GLDX Gold xStock -0.79% 397.82 $ 10.2 M $ 6.0 M $
Hylo Leveraged SOL (XSOL)1449 XSOL Hylo Leveraged SOL +109.84% 0.0609 $ 10.2 M $ 1.6 M $
Gains Network (GNS)1450 GNS Gains Network -18.13% 0.427 $ 10.2 M $ 560.9 K $
Bitget Staked SOL (BGSOL)1451 BGSOL Bitget Staked SOL +32.76% 116.63 $ 10.2 M $ 27.4 K $
PulseChain Peacock (PCOCK)1452 PCOCK PulseChain Peacock -4.88% 0.012 $ 10.2 M $ 80.9 K $
Doge Head Coin (DHC)1453 DHC Doge Head Coin +749.91% 1.02 $ 10.1 M $ 4.5 K $
eUSD (EUSD)1454 EUSD eUSD -1.17% 0.99963 $ 10.1 M $ 13.9 K $
Quai Network (QUAI)1455 QUAI Quai Network -21.71% 0.0091 $ 10.0 M $ 88.6 K $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1456 IAUON iShares Gold Trust (Ondo Tokenized Stock) -0.70% 81.52 $ 10.0 M $ 605.4 K $
SpaceX (Ondo Tokenized Stock) (SPCXON)1457 SPCXON SpaceX (Ondo Tokenized Stock) +6.41% 148.81 $ 10.0 M $ 1.0 M $
Backed GOVIES 0-6 months EURO (BC3M)1458 BC3M Backed GOVIES 0-6 months EURO +0.15% 146.22 $ 10.0 M $ ―
Defi.money (MONEY)1459 MONEY Defi.money +0.46% 0.99955 $ 10.0 M $ 69.1 $
Foom (FOOM)1460 FOOM Foom +19.29% 0.000000057 $ 10.0 M $ 52.4 $
USDA (USDA)1461 USDA USDA -0.03% 0.99971 $ 10.0 M $ 185.0 $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1462 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) +0.27% 82.73 $ 10.0 M $ 792.6 K $
BNB Tiger OG (BNBTIGER)1463 BNBTIGER BNB Tiger OG ― ― 10.0 M $ 8.8 K $
ELYSIA (EL)1464 EL ELYSIA +19.61% 0.0015 $ 10.0 M $ 700.1 K $
Harmony (ONE)1465 ONE Harmony -12.28% 0.00067 $ 10.0 M $ 936.8 K $
Bonk Staked SOL (BONKSOL)1466 BONKSOL Bonk Staked SOL +32.29% 118.99 $ 9.9 M $ 1.5 K $
Moonriver (MOVR)1467 MOVR Moonriver -11.71% 0.791 $ 9.9 M $ 4.0 M $
Counterparty (XCP)1468 XCP Counterparty +169.47% 3.84 $ 9.9 M $ 441.5 $
Green Compute (SN110)1469 SN110 Green Compute +79.69% 3.45 $ 9.9 M $ 391.4 K $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1470 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.38% 1.05 $ 9.9 M $ ―
Handy (HANDY)1471 HANDY Handy -8.02% 0.0015 $ 9.9 M $ 49.9 K $
saffron.finance (SFI)1472 SFI saffron.finance -45.61% 123.46 $ 9.9 M $ 73.5 K $
Ycash (YEC)1473 YEC Ycash +275.73% 0.583 $ 9.9 M $ 7.6 K $
PDD Holdings (Ondo Tokenized) (PDDON)1474 PDDON PDD Holdings (Ondo Tokenized) -8.56% 77.71 $ 9.8 M $ 493.2 K $
SideShift (XAI)1475 XAI SideShift -0.28% 0.068 $ 9.8 M $ 1.9 $
Meta xStock (METAX)1476 METAX Meta xStock +8.31% 641.07 $ 9.8 M $ 1.5 M $
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)1477 TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) -12.89% 97.62 $ 9.8 M $ 324.9 K $
Alchemix USD (ALUSD)1478 ALUSD Alchemix USD +0.15% 0.95 $ 9.8 M $ 33.1 K $
LUKSO [OLD] (LYXE)1479 LYXE LUKSO [OLD] +1.63% 0.109 $ 9.8 M $ 1.3 $
Dippy (SN11)1480 SN11 Dippy +43.46% 2.03 $ 9.8 M $ 239.6 K $
Iagon (IAG)1481 IAG Iagon -2.38% 0.02 $ 9.7 M $ 311.3 K $
Wecan (WECAN)1482 WECAN Wecan +11.19% 0.0016 $ 9.7 M $ 2.3 K $
Triple Plus (TPT)1483 TPT Triple Plus -85.65% 0.114 $ 9.7 M $ 5.4 K $
SuperRare (RARE)1484 RARE SuperRare -4.41% 0.0118 $ 9.7 M $ 5.5 M $
Polygon Bridged weETH (Katana) (WEETH)1485 WEETH Polygon Bridged weETH (Katana) +32.46% 2 732.34 $ 9.7 M $ 470.7 $
Polygon Hermez Bridged USDC (X Layer) (USDC)1486 USDC Polygon Hermez Bridged USDC (X Layer) ― 1.004 $ 9.7 M $ 1.4 K $
Alien Worlds (TLM)1487 TLM Alien Worlds -13.91% 0.0014 $ 9.7 M $ 3.6 M $
Rupiah Token (IDRT)1488 IDRT Rupiah Token -2.46% 0.000056 $ 9.7 M $ 5.2 $
edeXa (EDX)1489 EDX edeXa -1.18% 0.0126 $ 9.6 M $ 21.4 $
Coinbase Wrapped DOGE (CBDOGE)1490 CBDOGE Coinbase Wrapped DOGE +18.10% 0.0826 $ 9.6 M $ 37.4 K $
Sui Bridged Ether (Sui) (SBETH)1491 SBETH Sui Bridged Ether (Sui) +31.66% 2 474.49 $ 9.6 M $ 110.2 K $
Xion (XION)1492 XION Xion +4.24% 0.105 $ 9.6 M $ 242.4 $
PoP Planet (P)1493 P PoP Planet +269.59% 0.0685 $ 9.6 M $ 277.8 K $
ETHPlus (ETH+)1494 ETH+ ETHPlus +31.63% 2 706.03 $ 9.6 M $ 178.6 K $
kpk USDC Yield V2 Morpho Vault (Ethereum) (KPK USDC YIELDV2)1495 KPK USDC YIELDV2 kpk USDC Yield V2 Morpho Vault (Ethereum) +0.58% 1.05 $ 9.5 M $ ―
BabyBoomToken (BBT)1496 BBT BabyBoomToken +12.90% 0.0556 $ 9.5 M $ 93.4 K $
Bella Protocol (BEL)1497 BEL Bella Protocol +11.42% 0.119 $ 9.5 M $ 2.2 M $
Slerf [OLD] (SLERF)1498 SLERF Slerf [OLD] +31.96% 0.0191 $ 9.5 M $ 3.2 K $
Kishu Inu (KISHU)1499 KISHU Kishu Inu -1.00% 0.000000000099 $ 9.5 M $ 97.8 K $
Dymension (DYM)1500 DYM Dymension -1.02% 0.0146 $ 9.5 M $ 7.4 M $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0