TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
mPendle (MPENDLE)1401 MPENDLE mPendle -7.09% 0.841 $ $ 10.8 mln. ≈ $ 10.8 mln. ≈ 1.00× 2.7 ths. $
SaucerSwap (SAUCE)1402 SAUCE SaucerSwap -22.31% 0.0117 $ $ 10.8 mln. $ 11.7 mln. 1.08× 100.6 ths. $
Rosa Inu (ROSA)1403 ROSA Rosa Inu -30.91% 0.00011 $ $ 10.9 mln. $ 10.9 mln. 1.00× 393.1 ths. $
YieldFi yToken (YUSD)1404 YUSD YieldFi yToken 0% 0.9985 $ $ 10.9 mln. ≈ $ 10.9 mln. ≈ 1.00× ―
DOVU (DOVU)1405 DOVU DOVU -28.93% 0.0011 $ $ 10.7 mln. $ 10.7 mln. 1.00× 19.2 ths. $
Bluwhale (BLUAI)1406 BLUAI Bluwhale -22.48% 0.0088 $ $ 10.8 mln. $ 87.6 mln. 8.14× 2.3 mln. $
ORO (SN15)1407 SN15 ORO -25.51% 5.43 $ $ 10.8 mln. $ 114.0 mln. 10.58× 230.6 ths. $
Dexsport (DESU)1408 DESU Dexsport +37.13% 0.0195 $ $ 10.7 mln. $ 19.5 mln. 1.82× 17.3 ths. $
EGL1 (EGL1)1409 EGL1 EGL1 -1.77% 0.0112 $ $ 10.7 mln. $ 11.2 mln. 1.05× 926.3 ths. $
Tradable LatAm Charge Card SSN (PC0000111)1410 PC0000111 Tradable LatAm Charge Card SSN 0% 1 $ $ 10.8 mln. $ 50.0 mln. 4.65× ―
Hipo Staked GRAM (HTON)1411 HTON Hipo Staked GRAM +9.97% 1.6 $ $ 10.8 mln. ≈ $ 10.8 mln. ≈ 1.00× 271.6 $
Divi (DIVI)1412 DIVI Divi -32.96% 0.0022 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 31.4 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1413 WBTC Bridged Wrapped Bitcoin (Worldchain) -3.44% 81 212 $ $ 10.7 mln. ≈ $ 10.5 mln. ≈ 0.98× 15.1 ths. $
Bitget Staked SOL (BGSOL)1414 BGSOL Bitget Staked SOL -9.58% 122.47 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 17.5 ths. $
Ember Third Eye (ETHIRD)1415 ETHIRD Ember Third Eye 0% 1.05 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× 1.4 ths. $
Galaxy USDT Quality (ETH:GUSDTQ)1416 ETH:GUSDTQ Galaxy USDT Quality 0% 1.02 $ $ 10.7 mln. ≈ $ 10.7 mln. ≈ 1.00× ―
Populous (PPT)1417 PPT Populous +119.80% 0.209 $ $ 10.9 mln. ≈ $ 11.1 mln. ≈ 1.02× 9.9 ths. $
Moonbeam (GLMR)1418 GLMR Moonbeam +46.58% 0.0096 $ $ 10.6 mln. ≈ $ 11.9 mln. ≈ 1.12× 3.8 mln. $
Meta xStock (METAX)1419 METAX Meta xStock -0.91% 706.16 $ $ 10.6 mln. ≈ $ 155.5 mln. ≈ 14.73× 4.9 mln. $
Chrema Coin (CRMC)1420 CRMC Chrema Coin -23.50% 0.324 $ $ 10.6 mln. $ 16.2 mln. 1.53× 48.6 $
ORIGYN (OGY)1421 OGY ORIGYN -6.05% 0.0013 $ $ 10.5 mln. $ 13.8 mln. 1.31× 94.5 ths. $
stake.link (SDL)1422 SDL stake.link -13.15% 0.274 $ $ 10.4 mln. $ 27.4 mln. 2.63× 6.3 ths. $
Overtime (OVER)1423 OVER Overtime -8.40% 0.193 $ $ 10.5 mln. $ 13.4 mln. 1.28× 8.6 ths. $
Iagon (IAG)1424 IAG Iagon -6.78% 0.0209 $ $ 10.4 mln. $ 20.9 mln. 2.00× 168.9 ths. $
Doodles (DOOD)1425 DOOD Doodles -27.41% 0.0013 $ $ 10.4 mln. $ 13.4 mln. 1.28× 6.3 mln. $
Wrapped HBAR (SaucerSwap) (WHBAR)1426 WHBAR Wrapped HBAR (SaucerSwap) -7.54% 0.0827 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 2.1 mln. $
ELYSIA (EL)1427 EL ELYSIA -13.80% 0.0015 $ $ 10.4 mln. $ 10.7 mln. 1.03× 638.2 ths. $
Swarm (SN124)1428 SN124 Swarm -15.65% 2.48 $ $ 10.2 mln. $ 52.1 mln. 5.10× 616.3 ths. $
Spectre AI (SPECTRE)1429 SPECTRE Spectre AI -12.65% 1.03 $ $ 10.3 mln. $ 10.3 mln. 1.00× 89.7 ths. $
Koma Inu (KOMA)1430 KOMA Koma Inu -23.52% 0.0168 $ $ 10.2 mln. $ 16.8 mln. 1.65× 1.1 mln. $
DIAM (DIAM)1431 DIAM DIAM -19.36% 0.0043 $ $ 10.3 mln. $ 43.4 mln. 4.21× 822.3 ths. $
Balsa MM Fund (BMMF)1432 BMMF Balsa MM Fund 0% 0.0837 $ $ 10.3 mln. ≈ $ 52.1 ≈ <0.01× 170.2 $
Ellipsis [OLD] (EPS)1433 EPS Ellipsis [OLD] -18.00% 0.0141 $ $ 10.2 mln. $ 14.1 mln. 1.38× 4.5 $
Slerf [OLD] (SLERF)1434 SLERF Slerf [OLD] -10.00% 0.0204 $ $ 10.2 mln. $ 10.2 mln. 1.00× 353.4 $
eUSD (EUSD)1435 EUSD eUSD +1.02% 1.01 $ $ 10.3 mln. ≈ $ 10.1 mln. ≈ 0.99× 239.5 ths. $
Recall (RECALL)1436 RECALL Recall -19.41% 0.036 $ $ 10.2 mln. $ 36.0 mln. 3.51× 918.0 ths. $
Storj (STORJ)1437 STORJ Storj -26.34% 0.0239 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× 2.9 mln. $
Apertum (APTM)1438 APTM Apertum -38.29% 0.0494 $ $ 10.2 mln. $ 103.8 mln. 10.22× 318.5 ths. $
SODAX (SODA)1439 SODA SODAX -22.93% 0.0095 $ $ 10.2 mln. $ 14.2 mln. 1.39× 26.4 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1440 SOFION SoFi Technologies (Ondo Tokenized Stock) -17.21% 14.17 $ $ 10.1 mln. ≈ $ 9.9 mln. ≈ 0.98× 211.1 ths. $
Moonwell (WELL)1441 WELL Moonwell +7.51% 0.0021 $ $ 9.7 mln. $ 10.7 mln. 1.10× 3.1 mln. $
Galaxy USDC Quality (Ethereum) (ETH:GUSDCQ)1442 ETH:GUSDCQ Galaxy USDC Quality (Ethereum) +0.15% 1.02 $ $ 10.2 mln. ≈ $ 10.2 mln. ≈ 1.00× ―
Xeffy (XEF)1443 XEF Xeffy +0.52% 0.0044 $ $ 10.2 mln. $ 26.1 mln. 2.57× 163.4 ths. $
Froggie (FROGGIE)1444 FROGGIE Froggie +19.95% 0.0101 $ $ 10.1 mln. $ 10.1 mln. 1.00× 58.5 ths. $
Sportstensor (SN41)1445 SN41 Sportstensor +17.14% 2.05 $ $ 10.2 mln. $ 43.1 mln. 4.23× 2.4 mln. $
HyperLink hlHYPE (HLHYPE)1446 HLHYPE HyperLink hlHYPE -15.14% 78.89 $ $ 10.1 mln. ≈ $ 10.1 mln. ≈ 1.00× 786.7 $
Lagrange (LA)1447 LA Lagrange -28.13% 0.0523 $ $ 10.1 mln. ≈ $ 52.3 mln. ≈ 5.19× 3.2 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1448 METAON Meta Platforms (Ondo Tokenized Stock) -1.01% 705.87 $ $ 10.1 mln. ≈ $ 5.5 mln. ≈ 0.55× 1.6 mln. $
Gains Network (GNS)1449 GNS Gains Network +8.37% 0.48 $ $ 11.6 mln. ≈ $ 11.4 mln. ≈ 0.99× 2.0 mln. $
Wrapped Aave Arbitrum USDCn (WAARBUSDCN)1450 WAARBUSDCN Wrapped Aave Arbitrum USDCn -2.52% 1.06 $ $ 10.1 mln. ≈ $ 7.4 mln. ≈ 0.73× 281.6 ths. $
Robinhood xStock (HOODX)1451 HOODX Robinhood xStock -22.52% 95.45 $ $ 10.0 mln. ≈ $ 185.4 mln. ≈ 18.57× 1.7 mln. $
Avail (AVAIL)1452 AVAIL Avail +10.92% 0.0025 $ $ 10.1 mln. ≈ $ 27.6 mln. ≈ 2.75× 357.5 ths. $
Depinsim (ESIM)1453 ESIM Depinsim +160.56% 0.0748 $ $ 10.1 mln. $ 74.8 mln. 7.43× 535.5 ths. $
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)1454 IAUON iShares Gold Trust (Ondo Tokenized Stock) -4.49% 78.3 $ $ 10.1 mln. ≈ $ 10.2 mln. ≈ 1.00× 525.5 ths. $
我踏马来了 (我踏马来了)1455 我踏马来了 我踏马来了 -26.60% 0.0099 $ $ 9.9 mln. $ 9.9 mln. 1.00× 668.1 ths. $
Alchemix USD (ALUSD)1456 ALUSD Alchemix USD -0.22% 0.954 $ $ 10.0 mln. ≈ $ 9.9 mln. ≈ 0.99× 107.3 ths. $
USDA (USDA)1457 USDA USDA 0% 0.99968 $ $ 10.0 mln. ≈ $ 10.0 mln. ≈ 1.00× 1.2 ths. $
edeXa (EDX)1458 EDX edeXa +0.90% 0.0128 $ $ 10.0 mln. $ 128.0 mln. 12.83× 150.6 $
Gods Unchained (GODS)1459 GODS Gods Unchained -3.93% 0.0223 $ $ 10.0 mln. $ 11.1 mln. 1.11× 118.4 ths. $
Defi.money (MONEY)1460 MONEY Defi.money +3.57% 1.04 $ $ 10.0 mln. ≈ $ 10.4 mln. ≈ 1.04× 7.0 $
CorgiAI (CORGIAI)1461 CORGIAI CorgiAI -17.27% 0.000027 $ $ 9.9 mln. $ 13.7 mln. 1.38× 1.2 ths. $
USUALx (USUALX)1462 USUALX USUALx -22.72% 0.0196 $ $ 10.0 mln. $ 78.2 mln. 7.86× 153.3 $
Digital Gold (DGLD)1463 DGLD Digital Gold -5.67% 4 113.88 $ $ 9.9 mln. ≈ $ 9.9 mln. ≈ 1.00× 4.6 ths. $
USDB (USDB)1464 USDB USDB -0.42% 0.99937 $ $ 9.9 mln. ≈ $ 10.4 mln. ≈ 1.05× 42.6 ths. $
Hera Finance (HERA)1465 HERA Hera Finance +20.45% 2.15 $ $ 10.0 mln. $ 21.5 mln. 2.16× 4.4 ths. $
PunkStrategy (PNKSTR)1466 PNKSTR PunkStrategy +7.82% 0.0113 $ $ 9.8 mln. $ 11.3 mln. 1.16× 85.1 ths. $
XMAQUINA (DEUS)1467 DEUS XMAQUINA -9.88% 0.0175 $ $ 9.8 mln. $ 17.5 mln. 1.79× 33.7 ths. $
WazirX (WRX)1468 WRX WazirX -10.10% 0.0211 $ $ 9.6 mln. ≈ $ 21.1 mln. ≈ 2.19× 11.7 ths. $
Oraichain (ORAI)1469 ORAI Oraichain +8.00% 0.501 $ $ 9.7 mln. $ 9.9 mln. 1.02× 155.5 ths. $
Just a chill guy (CHILLGUY)1470 CHILLGUY Just a chill guy -32.71% 0.0097 $ $ 9.7 mln. $ 9.7 mln. 1.00× 3.2 mln. $
Polygon Hermez Bridged USDC (X Layer) (USDC)1471 USDC Polygon Hermez Bridged USDC (X Layer) 0% 1.004 $ $ 9.7 mln. ≈ $ 979.5 ths. ≈ 0.10× 1.4 ths. $
Boba Network (BOBA)1472 BOBA Boba Network -1.35% 0.0196 $ $ 9.7 mln. $ 9.8 mln. 1.01× 2.1 mln. $
Backed GOVIES 0-6 months EURO (BC3M)1473 BC3M Backed GOVIES 0-6 months EURO -2.14% 141.72 $ $ 9.7 mln. ≈ $ 9.7 mln. ≈ 1.00× ―
BFG Token (BFG)1474 BFG BFG Token -6.83% 0.0041 $ $ 9.7 mln. $ 20.7 mln. 2.14× 293.1 $
Decentrawood (DEOD)1475 DEOD Decentrawood -17.04% 0.0171 $ $ 9.6 mln. $ 34.3 mln. 3.55× 944.1 ths. $
Boundless (ZKC)1476 ZKC Boundless -18.45% 0.033 $ $ 9.6 mln. ≈ $ 35.5 mln. ≈ 3.70× 1.9 mln. $
Orchid Protocol (OXT)1477 OXT Orchid Protocol -10.31% 0.0096 $ $ 9.5 mln. ≈ $ 9.6 mln. ≈ 1.00× 1.9 mln. $
Xion (XION)1478 XION Xion -9.87% 0.103 $ $ 9.6 mln. ≈ $ 20.6 mln. ≈ 2.15× 331.3 $
HyBridge (BRIDGE)1479 BRIDGE HyBridge +129.08% 0.0525 $ $ 10.5 mln. $ 10.5 mln. 1.00× 11.6 ths. $
Indigo Protocol iUSD (IUSD)1480 IUSD Indigo Protocol iUSD +1.93% 0.99906 $ $ 9.5 mln. ≈ $ 9.5 mln. ≈ 1.00× 4.8 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1481 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +0.77% 102.8 $ $ 9.5 mln. ≈ $ 9.2 mln. ≈ 0.97× 31.7 ths. $
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)1482 DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund +0.24% 1.05 $ $ 9.5 mln. ≈ $ 9.6 mln. ≈ 1.01× ―
Fluent (BLEND)1483 BLEND Fluent -27.22% 0.0478 $ $ 9.6 mln. $ 47.8 mln. 5.00× 6.9 mln. $
ETHPlus (ETH+)1484 ETH+ ETHPlus -12.21% 2 620.98 $ $ 9.5 mln. ≈ $ 9.7 mln. ≈ 1.02× 150.0 ths. $
Pulsechain Bridged WETH (Pulsechain) (WETH)1485 WETH Pulsechain Bridged WETH (Pulsechain) -12.64% 2 382.57 $ $ 9.5 mln. ≈ $ 10.6 mln. ≈ 1.12× 521.4 ths. $
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)1486 IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) -7.09% 78.1 $ $ 9.4 mln. ≈ $ 9.5 mln. ≈ 1.00× 16.0 $
Firmachain (FCT)1487 FCT Firmachain -17.33% 0.0076 $ $ 9.5 mln. ≈ $ 9.6 mln. ≈ 1.01× 35.1 ths. $
Assemble AI (ASM)1488 ASM Assemble AI +18.89% 0.0063 $ $ 9.4 mln. $ 18.8 mln. 1.99× 105.4 ths. $
Vow (VOW)1489 VOW Vow -22.12% 0.0301 $ $ 9.4 mln. $ 34.4 mln. 3.66× 92.5 ths. $
Quai Network (QUAI)1490 QUAI Quai Network -8.57% 0.0083 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 84.8 ths. $
Circle Internet Group • Robinhood Token (CRCL)1491 CRCL Circle Internet Group • Robinhood Token -14.48% 80.87 $ $ 9.3 mln. ≈ $ 5.3 mln. ≈ 0.57× 2.3 mln. $
Rupiah Token (IDRT)1492 IDRT Rupiah Token -3.54% 0.000054 $ $ 9.4 mln. ≈ $ 9.4 mln. ≈ 1.00× 35.9 $
Strike (STRIKE)1493 STRIKE Strike -9.54% 0.519 $ $ 9.4 mln. $ 13.0 mln. 1.39× 16.1 ths. $
Nakamoto Games (NAKA)1494 NAKA Nakamoto Games +4.74% 0.0954 $ $ 9.4 mln. $ 17.2 mln. 1.83× 512.9 ths. $
SpaceX (Backpack Securities) (SPCX)1495 SPCX SpaceX (Backpack Securities) -4.97% 146.97 $ $ 9.4 mln. ≈ $ 9.2 mln. ≈ 0.98× 13.1 mln. $
Apple (Ondo Tokenized Stock) (AAPLON)1496 AAPLON Apple (Ondo Tokenized Stock) +1.53% 343.05 $ $ 9.3 mln. ≈ $ 9.2 mln. ≈ 0.99× 1.3 mln. $
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)1497 USDC.E Gnosis xDAI Bridged USDC (Gnosis) +0.01% 0.999931 $ $ 9.3 mln. ≈ $ 9.7 mln. ≈ 1.04× 1.5 mln. $
Avalanche Bridged DAI (Avalanche) (DAI)1498 DAI Avalanche Bridged DAI (Avalanche) +0.01% 1 $ $ 9.3 mln. ≈ $ 9.3 mln. ≈ 1.00× 8.9 ths. $
Amazon xStock (AMZNX)1499 AMZNX Amazon xStock +2.49% 262.95 $ $ 9.3 mln. ≈ $ 133.7 mln. ≈ 14.41× 6.0 mln. $
Hamster Kombat (HMSTR)1500 HMSTR Hamster Kombat -17.13% 0.00014 $ $ 9.2 mln. $ 14.4 mln. 1.55× 2.1 mln. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0