TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
ThunderCore (TT)2901 TT ThunderCore +2.01% 0.00009 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 124.6 ths. $
STUFF.io (BOOK)2902 BOOK STUFF.io -42.49% 0.00039 $ $ 1.3 mln. $ 3.9 mln. 2.99× 2.7 ths. $
Costco (Ondo Tokenized Stock) (COSTON)2903 COSTON Costco (Ondo Tokenized Stock) +12.92% 1 042.93 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 4.0 mln. $
Blox MYRC (MYRC)2904 MYRC Blox MYRC -0.31% 0.247 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 22.1 ths. $
Hege ($HEGE)2905 $HEGE Hege -30.40% 0.0013 $ $ 1.3 mln. $ 1.3 mln. 1.00× 1.4 ths. $
QORPO WORLD (QORPO)2906 QORPO QORPO WORLD +29.23% 0.002 $ $ 1.3 mln. $ 1.5 mln. 1.15× 49.4 ths. $
Tarot (TAROT)2907 TAROT Tarot -37.52% 0.0191 $ $ 1.3 mln. $ 1.9 mln. 1.48× 1.4 ths. $
JD.com (Ondo Tokenized Stock) (JDON)2908 JDON JD.com (Ondo Tokenized Stock) +3.74% 28.3 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.02× 160.2 ths. $
Lnfi Network (LN)2909 LN Lnfi Network +459.04% 0.0106 $ $ 1.3 mln. $ 10.6 mln. 8.02× 97.8 ths. $
Green (GREEN)2910 GREEN Green -65.52% 0.000026 $ $ 1.3 mln. $ 1.3 mln. 1.00× 1.3 ths. $
Wexo (WEXO)2911 WEXO Wexo -57.98% 0.0039 $ $ 1.3 mln. $ 3.6 mln. 2.76× 27.1 ths. $
Eris Amplified Luna (AMPLUNA)2912 AMPLUNA Eris Amplified Luna -19.97% 0.095 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 17.2 ths. $
Usual ETH (ETH0)2913 ETH0 Usual ETH 0% 1 818.75 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 38.8 $
Eli Lilly xStock (LLYX)2914 LLYX Eli Lilly xStock +21.18% 1 416.03 $ $ 1.3 mln. ≈ $ 163.1 mln. ≈ 126.58× 31.5 ths. $
Rainmaker (RAIN)2915 RAIN Rainmaker -39.61% 0.0013 $ $ 1.3 mln. $ 1.3 mln. 1.00× 7.3 ths. $
StablR Euro (EURR)2916 EURR StablR Euro -1.12% 0.075 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 10.9 $
Idexo (IDO)2917 IDO Idexo +441.67% 0.0144 $ $ 1.3 mln. $ 1.4 mln. 1.12× 14.1 $
StarLink (STARL)2918 STARL StarLink -18.23% 0.00000013 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 637.2 $
Tevaera (TEVA)2919 TEVA Tevaera -37.66% 0.001 $ $ 1.2 mln. $ 4.0 mln. 3.42× 13.2 ths. $
Patience Token (PATIENCE)2920 PATIENCE Patience Token -77.32% 0.787 $ $ 1.3 mln. $ 6.1 mln. 4.76× 155.5 $
Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB)2921 QQQB Invesco QQQ Trust (bStocks Tokenized Stock) -8.96% 684.6 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 16.8 mln. $
Moochii (MOOCHII)2922 MOOCHII Moochii -6.60% 0.0000000013 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 2.7 $
Thales (THALES)2923 THALES Thales -11.42% 0.19 $ $ 1.3 mln. $ 19.0 mln. 14.92× 57.9 $
Signata (SATA)2924 SATA Signata -9.13% 0.018 $ $ 1.3 mln. $ 1.8 mln. 1.41× 1.8 $
Rocket Lab (Ondo Tokenized) (RKLBON)2925 RKLBON Rocket Lab (Ondo Tokenized) -27.54% 53.27 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 0.99× 657.1 ths. $
xBTC (XBTC)2926 XBTC xBTC 0% 1.03 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 0.99× 114.2 $
MOEW (MOEW)2927 MOEW MOEW -20.93% 0.00019 $ $ 1.3 mln. $ 1.9 mln. 1.51× 97.3 ths. $
Wrapped USTC (USTC)2928 USTC Wrapped USTC +86.79% 0.0143 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 538.2 $
ARC (ARC)2929 ARC ARC -45.37% 0.0012 $ $ 1.3 mln. $ 1.3 mln. 1.00× 59.2 ths. $
Mint Token (MT)2930 MT Mint Token -12.59% 0.0021 $ $ 1.3 mln. $ 2.1 mln. 1.69× 3.2 $
UnitedHealth (Ondo Tokenized Stock) (UNHON)2931 UNHON UnitedHealth (Ondo Tokenized Stock) +4.54% 399.37 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 711.0 ths. $
Tharwa USD (THUSD)2932 THUSD Tharwa USD 0% 0.996 $ $ 1.3 mln. ≈ $ 3.6 mln. ≈ 2.86× 1.1 ths. $
iMe Lab (LIME)2933 LIME iMe Lab -20.61% 0.0015 $ $ 1.3 mln. $ 1.5 mln. 1.17× 92.8 ths. $
Wrapped USDM (WUSDM)2934 WUSDM Wrapped USDM -0.09% 1.08 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 1.0 ths. $
Tidecoin (TDC)2935 TDC Tidecoin +16.51% 0.0665 $ $ 1.3 mln. $ 1.4 mln. 1.11× 515.8 $
KardiaChain (KAI)2936 KAI KardiaChain +17.83% 0.00026 $ $ 1.3 mln. $ 1.3 mln. 1.05× 5.2 ths. $
Neoxa (NEOX)2937 NEOX Neoxa -21.58% 0.00012 $ $ 1.3 mln. $ 2.5 mln. 1.96× 379.5 $
Freya Protocol (FREYA)2938 FREYA Freya Protocol +6.92% 0.0023 $ $ 1.3 mln. $ 2.3 mln. 1.82× 4.3 $
BOOP (BOOP)2939 BOOP BOOP -10.71% 0.004 $ $ 1.3 mln. $ 4.0 mln. 3.20× 53.8 ths. $
Fluxbot (FLUXB)2940 FLUXB Fluxbot -23.60% 0.0029 $ $ 1.3 mln. $ 1.5 mln. 1.16× 10.0 $
ANITA (ANITA)2941 ANITA ANITA -17.57% 0.0013 $ $ 1.3 mln. $ 1.3 mln. 1.00× 5.5 ths. $
Katana Inu (KATA)2942 KATA Katana Inu +47.64% 0.000031 $ $ 1.2 mln. $ 1.6 mln. 1.27× 25.5 ths. $
Bomb Crypto (POL) (BOMB)2943 BOMB Bomb Crypto (POL) 0% 0.013 $ $ 1.3 mln. $ 1.3 mln. 1.04× 5.5 ths. $
haHYPE (HAHYPE)2944 HAHYPE haHYPE -7.50% 87.59 $ $ 1.3 mln. ≈ $ 1.3 mln. ≈ 1.00× 170.0 $
GaiAI (GAIX)2945 GAIX GaiAI +26.19% 0.0076 $ $ 1.2 mln. $ 7.6 mln. 6.09× 71.2 ths. $
Vouch (VOUCH)2946 VOUCH Vouch -28.95% 0.000013 $ $ 1.2 mln. $ 1.3 mln. 1.04× 167.8 $
Kintsu Staked Monad (SMON)2947 SMON Kintsu Staked Monad -46.44% 0.0192 $ $ 1.2 mln. ≈ $ 1.3 mln. ≈ 1.03× 1.7 ths. $
W Coin (WCO)2948 WCO W Coin -25.66% 0.00013 $ $ 1.3 mln. $ 1.3 mln. 1.00× 9.7 ths. $
Binance-Peg Tezos Token (XTZ)2949 XTZ Binance-Peg Tezos Token -26.10% 0.246 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 32.4 $
PooCoin (POOCOIN)2950 POOCOIN PooCoin -17.99% 0.2 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 9.0 ths. $
XT Stablecoin XTUSD (XTUSD)2951 XTUSD XT Stablecoin XTUSD 0% 0.038 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 50.5 $
Cognify (SN115)2952 SN115 Cognify -23.13% 0.534 $ $ 1.2 mln. $ 11.2 mln. 9.04× 30.8 ths. $
Bridged USD Coin (Manta Pacific) (USDC)2953 USDC Bridged USD Coin (Manta Pacific) -0.05% 0.99939 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 7.6 ths. $
Nike (Ondo Tokenized Stock) (NKEON)2954 NKEON Nike (Ondo Tokenized Stock) +15.53% 39.91 $ $ 1.2 mln. ≈ $ 1.3 mln. ≈ 1.01× 152.9 ths. $
GOAT Network (GOATED)2955 GOATED GOAT Network -23.82% 0.0119 $ $ 1.2 mln. $ 11.9 mln. 9.58× 369.0 ths. $
Rezor (RZR)2956 RZR Rezor -25.93% 0.000029 $ $ 1.2 mln. $ 2.9 mln. 2.32× 438.5 $
AIRian (AIR)2957 AIR AIRian -47.67% 0.0035 $ $ 1.2 mln. $ 3.5 mln. 2.86× 207.7 $
Finvesta (FINVESTA)2958 FINVESTA Finvesta -18.87% 1.44 $ $ 1.2 mln. $ 30.2 mln. 24.77× 452.0 $
Fluence (FLT)2959 FLT Fluence -37.29% 0.0036 $ $ 1.2 mln. $ 3.6 mln. 2.94× 106.4 ths. $
Grm (GRAM)2960 GRAM Grm -26.86% 0.00051 $ $ 1.2 mln. $ 2.5 mln. 2.06× 350.6 $
HyperGPT (HGPT)2961 HGPT HyperGPT -34.41% 0.0014 $ $ 1.2 mln. $ 1.4 mln. 1.11× 157.0 ths. $
Sandisk Corporation • Robinhood Token (SNDK)2962 SNDK Sandisk Corporation • Robinhood Token -34.74% 1 116.65 $ $ 1.2 mln. ≈ $ 1.3 mln. ≈ 1.06× 1.0 mln. $
zuzalu (ZUZALU)2963 ZUZALU zuzalu -19.20% 0.0000000012 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 31.5 ths. $
Gauntlet USDT Balanced (GTUSDTB)2964 GTUSDTB Gauntlet USDT Balanced +0.19% 1.03 $ $ 1.2 mln. ≈ $ 1.3 mln. ≈ 1.07× ―
The Spirit of Gambling (TOKABU)2965 TOKABU The Spirit of Gambling -22.77% 0.0012 $ $ 1.2 mln. $ 1.2 mln. 1.00× 60.6 ths. $
YieldFi yBTC (YBTC)2966 YBTC YieldFi yBTC -10.38% 77 914 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× ―
MCNCOIN (MCN)2967 MCN MCNCOIN -19.09% 0.103 $ $ 1.2 mln. $ 1.2 mln. 1.00× 242.5 ths. $
XOXNO Staked EGLD (XEGLD)2968 XEGLD XOXNO Staked EGLD -25.22% 3.84 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 553.8 $
Tharwa (TRWA)2969 TRWA Tharwa -28.94% 0.00018 $ $ 1.2 mln. $ 1.8 mln. 1.43× 3.4 ths. $
Chateau USD (CHUSD)2970 CHUSD Chateau USD 0% 0.99947 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 999.7 $
ASML xStock (ASMLX)2971 ASMLX ASML xStock -15.40% 1 573.74 $ $ 1.2 mln. ≈ $ 119.8 mln. ≈ 96.27× 38.5 ths. $
LushAI (LUSH)2972 LUSH LushAI -39.04% 0.00018 $ $ 1.2 mln. $ 3.5 mln. 2.85× 350.6 $
ROVR Network (ROVR)2973 ROVR ROVR Network -24.08% 0.00012 $ $ 1.2 mln. $ 1.2 mln. 1.01× 66.2 $
Cocoro (COCORO)2974 COCORO Cocoro -20.10% 0.0015 $ $ 1.2 mln. $ 1.5 mln. 1.25× 277.5 $
Dog With Purpose (DOPU)2975 DOPU Dog With Purpose -20.69% 0.0012 $ $ 1.2 mln. $ 1.2 mln. 1.00× 149.6 ths. $
PayPal (Ondo Tokenized Stock) (PYPLON)2976 PYPLON PayPal (Ondo Tokenized Stock) +9.61% 59.02 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.01× 155.3 ths. $
MYRO ($MYRO)2977 $MYRO MYRO -45.17% 0.0012 $ $ 1.2 mln. $ 1.2 mln. 1.00× 148.8 ths. $
Dogz (DOGZ)2978 DOGZ Dogz -4.02% 0.000012 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 18.7 $
BORT (BORT)2979 BORT BORT -39.69% 0.0012 $ $ 1.2 mln. $ 1.2 mln. 1.03× 40.8 ths. $
Veno Finance (VNO)2980 VNO Veno Finance -28.37% 0.0023 $ $ 1.2 mln. $ 4.6 mln. 3.75× 343.6 $
ServiceNow (Ondo Tokenized Stock) (NOWON)2981 NOWON ServiceNow (Ondo Tokenized Stock) -23.63% 523.49 $ $ 1.2 mln. ≈ $ 1.3 mln. ≈ 1.11× 452.6 ths. $
Dar Open Network (D)2982 D Dar Open Network -8.38% 0.0019 $ $ 1.2 mln. $ 1.5 mln. 1.24× 3.8 ths. $
Garden (SEED)2983 SEED Garden -22.13% 0.0939 $ $ 1.2 mln. $ 13.8 mln. 11.22× 93.6 $
RUSSELL (RUSSELL)2984 RUSSELL RUSSELL -17.64% 0.0012 $ $ 1.2 mln. $ 1.2 mln. 1.03× 54.5 ths. $
WHISKEY (WHISKEY)2985 WHISKEY WHISKEY -35.37% 0.0012 $ $ 1.2 mln. $ 1.2 mln. 1.00× 630.0 $
GINI (GINI)2986 GINI GINI 0% 0.0012 $ $ 1.2 mln. $ 2.4 mln. 1.98× 30.0 $
SK Hynix (Ondo Tokenized) (SKHYON)2987 SKHYON SK Hynix (Ondo Tokenized) -21.44% 152.03 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 0.98× 850.8 ths. $
Holdstation (HOLD)2988 HOLD Holdstation -24.17% 0.153 $ $ 1.2 mln. $ 4.6 mln. 3.80× 20.1 $
Parallel Governance (MIMO)2989 MIMO Parallel Governance -12.53% 0.0027 $ $ 1.2 mln. $ 2.7 mln. 2.24× 967.0 $
SWEAT (SWEAT)2990 SWEAT SWEAT -68.40% 0.000088 $ $ 1.2 mln. ≈ $ 1.7 mln. ≈ 1.44× 99.3 ths. $
Helios Blockchain (HLS)2991 HLS Helios Blockchain -13.26% 0.00057 $ $ 1.2 mln. $ 2.9 mln. 2.38× 1.9 $
PumpBTC (PUMP)2992 PUMP PumpBTC -61.41% 0.0042 $ $ 1.2 mln. $ 4.2 mln. 3.51× 4.6 mln. $
aZen (AZEN)2993 AZEN aZen 0% 0.00049 $ $ 1.2 mln. $ 4.9 mln. 4.11× 39.3 $
Metacade (MCADE)2994 MCADE Metacade -30.83% 0.00063 $ $ 1.2 mln. $ 1.3 mln. 1.04× 55.9 ths. $
Smoothy (SMTY)2995 SMTY Smoothy +1 001.19% 0.0131 $ $ 1.2 mln. $ 1.3 mln. 1.09× 89.1 $
ROME Stablecoin (ROME)2996 ROME ROME Stablecoin 0% 1.003 $ $ 1.2 mln. ≈ $ 404.9 ths. ≈ 0.34× 26.1 $
Carrot by Puffer (CARROT)2997 CARROT Carrot by Puffer +0.21% 0.0125 $ $ 1.2 mln. $ 1.3 mln. 1.05× 869.0 $
Goldman Sachs (Ondo Tokenized Stock) (GSON)2998 GSON Goldman Sachs (Ondo Tokenized Stock) -0.23% 909.95 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 7.3 $
RIFT AI (RIFT)2999 RIFT RIFT AI -29.10% 0.0012 $ $ 1.2 mln. $ 1.2 mln. 1.00× 215.0 $
Win (WIN)3000 WIN Win -60.50% 0.000026 $ $ 1.2 mln. $ 1.3 mln. 1.09× 1.3 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0