TOP 100 Cryptocurrencies

Pump
Marlin 0.0023 $ +14.89% Quack AI 0.0286 $ +12.55% Cycle Network 0.0823 $ +9.36%
Dump
Magma Finance 0.231 $ -10.24% Vara Network 0.00068 $ -6.68% Catcoin [OLD] 0.000000000007 $ -5.54%
Pump
Marlin 0.0023 $ +156% SuperRare 0.0219 $ +66.55% Wojak 0.0028 $ +60.14%
Dump
Electroneum 0.002 $ -39.26% Websea 0.141 $ -24.63% Neon 0.0456 $ -22.62%
Pump
BOTIFY 0.0015 $ +1 878% Neon 0.0456 $ +248% Aurora 0.0706 $ +228%
Dump
AntFun 0.0123 $ -84.81% Akedo 0.0329 $ -65.57% 龙虾 (Lobster) 0.103 $ -56.28%
Pump
BOTIFY 0.0015 $ +2 707% R2 Protocol 0.0085 $ +962% RHEA 0.0843 $ +563%
Dump
Catcoin [OLD] 0.000000000007 $ -81.11% Cysic 0.179 $ -75.01% AntFun 0.0123 $ -74.33%

The catalog lists 15 860 cryptocurrencies, total market cap $3.1 T -0.13% in 24h.

Token Price Price Market Cap Trading volume
Reddit (Ondo Tokenized Stock) (RDDTON)3701 RDDTON Reddit (Ondo Tokenized Stock) -4.26% 149.76 $ 746.4 K $ 182.4 K $
Shitzu (SHITZU)3702 SHITZU Shitzu +159.81% 0.0024 $ 746.2 K $ 37.5 K $
Streamr XDATA (XDATA)3703 XDATA Streamr XDATA +207.61% 0.00076 $ 746.0 K $ 67.8 $
KIRA Network (KEX)3704 KEX KIRA Network -10.82% 0.0033 $ 745.1 K $ 737.7 $
TCOM Global (TCOM)3705 TCOM TCOM Global -0.11% 0.0081 $ 742.4 K $ 531.9 K $
LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM (RUNES))3706 LIQUIDIUM (RUNES) LIQUIDIUM•TOKEN (Runes) +3.02% 0.0115 $ 742.3 K $ 1.0 K $
zKML (ZKML)3707 ZKML zKML -13.84% 0.0075 $ 742.3 K $ 1.9 K $
Small Thing (ST)3708 ST Small Thing +33.99% 0.0019 $ 740.7 K $ 110.9 $
Wrapped POKT (WPOKT)3709 WPOKT Wrapped POKT +12.76% 0.008 $ 737.7 K $ 1.6 K $
Warden (WARD)3710 WARD Warden +5.46% 0.0029 $ 737.3 K $ 999.4 K $
币安Holder (BNBHOLDER)3711 BNBHOLDER 币安Holder +3.96% 0.00074 $ 737.1 K $ 34.0 K $
Beets (BEETS)3712 BEETS Beets -0.62% 0.0035 $ 736.7 K $ 198.6 $
Etherex (REX)3713 REX Etherex +123.67% 0.0127 $ 736.5 K $ 2.1 K $
MITCH (IDRAWLINE)3714 IDRAWLINE MITCH -50.41% 0.00073 $ 734.7 K $ 8.2 K $
UPCX (UPC)3715 UPC UPCX +20.32% 0.177 $ 734.5 K $ 15.3 M $
META FINANCIAL AI (MEFAI)3716 MEFAI META FINANCIAL AI +17.06% 0.0013 $ 734.1 K $ 7.7 K $
BullDogito (BDOGITO)3717 BDOGITO BullDogito +30.18% 0.0019 $ 733.7 K $ 484.8 $
SL Benfica Fan Token (BENFICA)3718 BENFICA SL Benfica Fan Token -11.09% 0.0832 $ 733.5 K $ 26.1 K $
Space (SPACE)3719 SPACE Space -22.70% 0.00093 $ 733.2 K $ 592.1 $
BeB (BEB1M)3720 BEB1M BeB +4.80% 0.00073 $ 733.0 K $ 2.1 K $
Texas Instruments (Ondo Tokenized) (TXNON)3721 TXNON Texas Instruments (Ondo Tokenized) +5.53% 282.25 $ 733.0 K $ 145.1 K $
Portals (PORTALS)3722 PORTALS Portals -37.56% 0.0032 $ 731.9 K $ 3.2 K $
MultiVAC (MTV)3723 MTV MultiVAC -4.12% 0.000098 $ 731.6 K $ 127.2 K $
Global Coin Research (GCR)3724 GCR Global Coin Research -4.22% 0.073 $ 729.5 K $ 251.1 $
Effect AI (EFFECT)3725 EFFECT Effect AI -23.47% 0.0021 $ 729.5 K $ 40.5 K $
BSCPAD (BSCPAD)3726 BSCPAD BSCPAD +3.11% 0.0047 $ 728.5 K $ 45.2 $
neuron ICP (NICP)3727 NICP neuron ICP +30.66% 4.07 $ 728.4 K $ 5.1 K $
GaiAI (GAIX)3728 GAIX GaiAI -38.26% 0.0044 $ 727.3 K $ 25.4 K $
MagicCraft (MCRT)3729 MCRT MagicCraft +30.83% 0.00014 $ 727.1 K $ 86.2 K $
Cashaa (CAS)3730 CAS Cashaa +6.21% 0.001 $ 726.7 K $ 158.9 $
MercadoLibre (Ondo Tokenized Stock) (MELION)3731 MELION MercadoLibre (Ondo Tokenized Stock) -9.15% 1 756.07 $ 726.6 K $ 16.2 K $
Kommunitas (KOM)3732 KOM Kommunitas -26.44% 0.00036 $ 726.6 K $ 92.3 $
OFFICIAL K-POP (KPOP)3733 KPOP OFFICIAL K-POP +21.42% 0.0001 $ 726.4 K $ 1.2 K $
Exactly Protocol (EXA)3734 EXA Exactly Protocol -14.45% 0.134 $ 726.2 K $ 524.3 $
Cisco xStock (CSCOX)3735 CSCOX Cisco xStock -1.75% 111.91 $ 726.0 K $ 21.5 K $
Xandeum (XAND)3736 XAND Xandeum -10.17% 0.00023 $ 725.9 K $ 25.2 $
Sonic Gateway Bridged USDT (Sonic) (USDT)3737 USDT Sonic Gateway Bridged USDT (Sonic) -0.01% 0.99983 $ 725.6 K $ 4.4 K $
AVAX HAS NO CHILL (NOCHILL)3738 NOCHILL AVAX HAS NO CHILL +99.06% 0.00047 $ 725.1 K $ 6.1 K $
Bridged Binance-Peg Ethereum (opBNB) (ETH)3739 ETH Bridged Binance-Peg Ethereum (opBNB) +6.53% 2 682.68 $ 724.6 K $ 1.3 K $
Beta Finance (BETA)3740 BETA Beta Finance -71.44% 0.0017 $ 723.0 K $ 219.0 $
Elastic Finance Token (EEFI)3741 EEFI Elastic Finance Token -0.57% 11.38 $ 722.8 K $ 525.6 $
Wrapped USTC (USTC)3742 USTC Wrapped USTC +38.96% 0.0079 $ 721.9 K $ 997.8 $
Mellow Man (MELLOW)3743 MELLOW Mellow Man -19.08% 0.0104 $ 721.9 K $ 4.5 K $
Automata (ATA)3744 ATA Automata +11.28% 0.00074 $ 721.4 K $ 572.5 K $
Xfinite Entertainment (XET)3745 XET Xfinite Entertainment +3.86% 0.00018 $ 720.6 K $ 2.9 $
Fjord Foundry (FJO)3746 FJO Fjord Foundry +5.29% 0.013 $ 720.0 K $ 21.6 $
Dialectic BTC Vault (DBIT)3747 DBIT Dialectic BTC Vault -3.23% 76 271 $ 719.7 K $ 1.5 $
Stargate Bridged USDT0 (USDT0)3748 USDT0 Stargate Bridged USDT0 -0.01% 0.99985 $ 719.3 K $ 45.6 K $
just buy $1 worth of this coin ($1)3749 $1 just buy $1 worth of this coin +13.12% 0.00072 $ 719.3 K $ 549.9 K $
Okcash (OK)3750 OK Okcash +43.72% 0.008 $ 718.9 K $ 12.9 $
OpenAI (Tessera Pre-IPO) (TOPENAI)3751 TOPENAI OpenAI (Tessera Pre-IPO) +24.63% 1 048.89 $ 718.2 K $ 890.8 K $
Wrapped Ampleforth (WAMPL)3752 WAMPL Wrapped Ampleforth -24.96% 0.364 $ 717.6 K $ 400.8 $
Fold ($FLD)3753 $FLD Fold +43.17% 0.00052 $ 716.4 K $ 3.8 K $
AVINOC (AVINOC)3754 AVINOC AVINOC -75.43% 0.0012 $ 714.1 K $ 1.2 $
Bridged USD Coin (IoTeX) (IOUSDC)3755 IOUSDC Bridged USD Coin (IoTeX) +28.52% 0.523 $ 713.4 K $ 4.4 $
Exactly Wrapped Ether (EXAWETH)3756 EXAWETH Exactly Wrapped Ether +6.57% 2 681.74 $ 713.4 K $ ―
ICHI (ICHI)3757 ICHI ICHI -17.42% 0.076 $ 713.0 K $ 190.9 $
Dotcom (Y2K)3758 Y2K Dotcom -41.59% 0.00071 $ 712.1 K $ 4.1 K $
Aquari (AQUARI)3759 AQUARI Aquari -15.35% 0.006 $ 711.7 K $ 2.8 K $
Resolv USR (USR)3760 USR Resolv USR -26.91% 0.0879 $ 710.7 K $ 29.3 $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)3761 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x -1.30% 90.11 $ 710.2 K $ 259.4 K $
HOLD (EARN)3762 EARN HOLD +0.37% 0.0017 $ 710.2 K $ 907.4 $
Polymarket PreStocks (POLYMARKET)3763 POLYMARKET Polymarket PreStocks +4.91% 147.17 $ 708.9 K $ 107.7 K $
GET Protocol (GET)3764 GET GET Protocol ― 0.0622 $ 708.6 K $ 112.3 $
Looping Collective (LOOP)3765 LOOP Looping Collective -13.29% 0.0027 $ 707.8 K $ 44.4 $
Prism (PRISM)3766 PRISM Prism +29.51% 0.00038 $ 705.4 K $ 19.2 $
Solayer USD (SUSD)3767 SUSD Solayer USD -0.89% 1.11 $ 705.2 K $ 12.3 $
mfercoin (MFER)3768 MFER mfercoin +1.75% 0.0007 $ 704.9 K $ 461.2 $
Piggycell (PIGGY)3769 PIGGY Piggycell -10.73% 0.0135 $ 702.4 K $ 30.1 K $
THINK Protocol (THINK)3770 THINK THINK Protocol -50.37% 0.0007 $ 701.6 K $ 1.2 K $
RoboStrategy (Ondo Tokenized) (BOTON)3771 BOTON RoboStrategy (Ondo Tokenized) +1.48% 27.84 $ 701.6 K $ 986.1 $
Blocktronics (BLOCKTRONICS)3772 BLOCKTRONICS Blocktronics +45.83% 0.000007 $ 701.3 K $ 4.5 K $
CLUDE (CLUDE)3773 CLUDE CLUDE -9.33% 0.0007 $ 700.8 K $ 36.9 K $
UOMI (UOMI)3774 UOMI UOMI -30.66% 0.00016 $ 699.7 K $ 51.9 $
Prisma Governance Token (PRISMA)3775 PRISMA Prisma Governance Token -18.52% 0.0075 $ 699.5 K $ 29.7 $
Tottenham Hotspur FC Fan Token (SPURS)3776 SPURS Tottenham Hotspur FC Fan Token -13.56% 0.0497 $ 699.0 K $ 7.1 K $
Mubarakah (MUBARAKAH)3777 MUBARAKAH Mubarakah +88.51% 0.0007 $ 698.5 K $ 138.4 K $
Molecules of Korolchuk IP-NFT (VITA-FAST)3778 VITA-FAST Molecules of Korolchuk IP-NFT +4.36% 0.697 $ 696.6 K $ 229.2 $
Ethernity Chain (ERN)3779 ERN Ethernity Chain -26.22% 0.0232 $ 696.6 K $ 1.6 K $
Yield Yak (YAK)3780 YAK Yield Yak +2.40% 69.64 $ 696.4 K $ 725.2 $
ALT (ALT)3781 ALT ALT -48.68% 0.00074 $ 696.2 K $ 16.4 K $
Ping Ping and Fu Shuang (熊猫)3782 熊猫 Ping Ping and Fu Shuang -24.95% 0.0007 $ 695.8 K $ 52.2 K $
Altered State Machine (ASTO)3783 ASTO Altered State Machine -4.06% 0.0024 $ 695.2 K $ 72.4 $
Kalshi (Tessera Pre-IPO) (TKALSHI)3784 TKALSHI Kalshi (Tessera Pre-IPO) +6.43% 446.17 $ 695.1 K $ 237.0 K $
Celer Bridged DAI (Astar) (DAI)3785 DAI Celer Bridged DAI (Astar) -0.01% 0.99978 $ 694.4 K $ 1.6 $
Wrapped SUI (Universal) (USUI)3786 USUI Wrapped SUI (Universal) +50.89% 1.16 $ 694.1 K $ 51.0 K $
BabySNEK (BBSNEK)3787 BBSNEK BabySNEK +34.33% 0.000009 $ 692.9 K $ 1.1 K $
Offshift (XFT)3788 XFT Offshift +7.76% 0.0687 $ 692.0 K $ 95.1 $
Povel Durev (DUREV)3789 DUREV Povel Durev -20.01% 0.0072 $ 692.0 K $ 774.7 $
Seraph (SERAPH)3790 SERAPH Seraph -34.56% 0.0022 $ 690.7 K $ 314.0 $
TOP HAT (TOPHAT)3791 TOPHAT TOP HAT +10.43% 0.00072 $ 690.2 K $ 195.1 $
PointPay (PXP)3792 PXP PointPay -20.95% 0.023 $ 689.9 K $ 258.2 K $
Applied Materials (Ondo Tokenized Stock) (AMATON)3793 AMATON Applied Materials (Ondo Tokenized Stock) +0.99% 489.03 $ 689.6 K $ 659.7 K $
Solama (SOLAMA)3794 SOLAMA Solama +20.83% 0.001 $ 687.9 K $ 27.9 K $
DeFiGeek Community Japan (TXJP)3795 TXJP DeFiGeek Community Japan -23.51% 3.27 $ 686.7 K $ 52.9 $
ElonRWA (ELONRWA)3796 ELONRWA ElonRWA +8.47% 0.000021 $ 684.7 K $ 15.4 K $
Netswap (NETT)3797 NETT Netswap -21.70% 0.0071 $ 684.5 K $ 621.7 $
XOXNO (XOXNO)3798 XOXNO XOXNO -54.17% 0.0096 $ 684.4 K $ 7.9 K $
BitFi USD (BFUSD)3799 BFUSD BitFi USD ― 0.986 $ 683.2 K $ 20.1 $
Cronos ID (CROID)3800 CROID Cronos ID -0.02% 0.004 $ 683.1 K $ 3.1 K $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0