TOP 100 Cryptocurrencies

Pump
0xAgentEVE 0.0000043 $ +152% LeisureMeta 0.0009 $ +34.35% Helium 0.959 $ +25.94%
Dump
one life, its worth an attempt 0.0021 $ -22.51% Arrow 0.874 $ -19.70% Strategy Inc. • Robinhood Token 273.62 $ -18.72%
Pump
Copper (inu) 0.0129 $ +1 891% Arrow 0.874 $ +182% Helium 0.959 $ +178%
Dump
Nestree 0.00035 $ -29.25% Ani Grok Companion 0.00044 $ -28.32% ThunderCore 0.00012 $ -26.27%
Pump
Everpure • Robinhood Token 2 296.1 $ +2 129% Copper (inu) 0.0129 $ +1 664% 0xAgentEVE 0.0000043 $ +571%
Dump
Velvet 0.101 $ -80.28% ThunderCore 0.00012 $ -48.45% YOM 0.02 $ -44.03%
Pump
Everpure • Robinhood Token 2 296.1 $ +3 072% Copper (inu) 0.0129 $ +2 614% up 0.556 $ +1 547%
Dump
Audiera 0.135 $ -97.16% YOM 0.02 $ -80.63% ThunderCore 0.00012 $ -77.03%

В каталоге 15 861 cryptocurrencies, капитализация рынка $2.9 Tn. +0.12% за сутки.

Token Price Price Market Cap Trading volume
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)3701 FIGON Figma Ord Shs (Ondo Tokenized Stock) +19.51% 28.76 $ 775.6 ths. $ 100.0 ths. $
Exactly Protocol (EXA)3702 EXA Exactly Protocol +37.31% 0.154 $ 775.5 ths. $ 30.9 $
Rakun (RAKUN)3703 RAKUN Rakun -11.52% 0.049 $ 774.0 ths. $ 19.6 $
Worldwide USD (WUSD)3704 WUSD Worldwide USD +17.49% 1.17 $ 773.7 ths. $ 1.4 $
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)3705 WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH +30.54% 3 085.83 $ 772.6 ths. $ 7.4 ths. $
Exxon Mobil xStock (XOMX)3706 XOMX Exxon Mobil xStock +3.83% 160.88 $ 772.1 ths. $ 43.2 $
Baby 4 (BABY4)3707 BABY4 Baby 4 +17.48% 0.00077 $ 771.6 ths. $ 3.8 $
CockCardano (COCK)3708 COCK CockCardano +27.73% 0.00077 $ 767.9 ths. $ 671.9 $
Collaterize (COLLAT)3709 COLLAT Collaterize -5.96% 0.00077 $ 773.6 ths. $ 162.9 ths. $
Uranus (URANUS)3710 URANUS Uranus -1.51% 0.0077 $ 769.9 ths. $ 115.7 ths. $
BitVault Signal ($BV7X)3711 $BV7X BitVault Signal +54.00% 0.0000077 $ 768.8 ths. $ 6.6 ths. $
Tea Protocol (TEA)3712 TEA Tea Protocol -14.86% 0.000038 $ 767.3 ths. $ 1.9 mln. $
MultiVAC (MTV)3713 MTV MultiVAC -2.10% 0.0001 $ 769.0 ths. $ 39.9 ths. $
Klaytn Dai (KDAI)3714 KDAI Klaytn Dai +3.02% 0.0963 $ 768.5 ths. $ 728.8 $
SL Benfica Fan Token (BENFICA)3715 BENFICA SL Benfica Fan Token -6.92% 0.0914 $ 764.1 ths. $ 22.0 ths. $
Piggycell (PIGGY)3716 PIGGY Piggycell -15.91% 0.0148 $ 771.7 ths. $ 28.5 ths. $
CrowdStrike xStock (CRWDX)3717 CRWDX CrowdStrike xStock +15.39% 217.61 $ 764.9 ths. $ 2.1 ths. $
Elastic Finance Token (EEFI)3718 EEFI Elastic Finance Token +11.12% 12.04 $ 764.7 ths. $ 921.3 $
Print (PRINT)3719 PRINT Print +6.42% 0.00083 $ 756.1 ths. $ 1.6 ths. $
Ice Open Network (ICE)3720 ICE Ice Open Network +46.16% 0.00011 $ 763.2 ths. $ 7.5 $
パンチ (Punch) (PUNCH)3721 PUNCH パンチ (Punch) +3.15% 0.00076 $ 761.7 ths. $ 74.8 ths. $
Midas mRe7BTC (MRE7BTC)3722 MRE7BTC Midas mRe7BTC +23.77% 78 410 $ 761.7 ths. $ ―
Chirp Token (CHIRP)3723 CHIRP Chirp Token +21.02% 0.0056 $ 758.5 ths. $ 212.7 ths. $
Helder (HELDER)3724 HELDER Helder +0.14% 0.218 $ 757.2 ths. $ 1.4 ths. $
Global Coin Research (GCR)3725 GCR Global Coin Research -3.57% 0.0761 $ 760.8 ths. $ 36.6 $
XDOGE (XDOGE)3726 XDOGE XDOGE +1.23% 0.0000000018 $ 760.7 ths. $ 25.3 $
Opal (OPAL)3727 OPAL Opal -13.91% 0.00076 $ 756.1 ths. $ 14.7 ths. $
Wormhole Bridged USDT (Kaia) (USDT)3728 USDT Wormhole Bridged USDT (Kaia) +0.33% 0.999918 $ 756.0 ths. $ 3.9 ths. $
Bario Entertainment System ($BAES)3729 $BAES Bario Entertainment System +2 045.36% 0.0000083 $ 824.5 ths. $ 130.7 ths. $
MAGA Hat (MAGA)3730 MAGA MAGA Hat +20.00% 0.0000018 $ 755.9 ths. $ 102.7 $
Veno ETH (VETH)3731 VETH Veno ETH +30.74% 2 461.78 $ 754.9 ths. $ 1.1 ths. $
Ping Ping and Fu Shuang (熊猫)3732 熊猫 Ping Ping and Fu Shuang -17.58% 0.0008 $ 796.6 ths. $ 38.3 ths. $
Universal USDC (UUSDC)3733 UUSDC Universal USDC 0% 2.09 $ 754.9 ths. $ ―
catwifhat ($CWIF)3734 $CWIF catwifhat +47.50% 0.000000033 $ 754.3 ths. $ 892.5 $
BOBER (BOBER)3735 BOBER BOBER +144.90% 0.00011 $ 752.8 ths. $ 34.6 ths. $
Attention (ATTN)3736 ATTN Attention +0.07% 0.00075 $ 752.6 ths. $ 1.4 $
Sovryn (SOV)3737 SOV Sovryn -26.92% 0.0125 $ 751.9 ths. $ 44.1 $
Shiro Neko (SHIRO)3738 SHIRO Shiro Neko -17.69% 0.00000000098 $ 749.8 ths. $ 53.4 ths. $
Beercoin (BEER)3739 BEER Beercoin +45.40% 0.00000084 $ 749.9 ths. $ 289.1 $
TaleX (X)3740 X TaleX +55.21% 0.005 $ 756.0 ths. $ 73.9 ths. $
NEAR Intents Bridged SOL (SOL)3741 SOL NEAR Intents Bridged SOL +44.51% 106.45 $ 746.9 ths. $ 1.5 mln. $
Terminus (TERMINUS)3742 TERMINUS Terminus +9.00% 0.0075 $ 747.9 ths. $ 79.7 ths. $
Divergence Protocol (DIVER)3743 DIVER Divergence Protocol ― 0.0011 $ 746.6 ths. $ 42.4 ths. $
KIRA Network (KEX)3744 KEX KIRA Network +17.86% 0.0033 $ 746.2 ths. $ 1.0 $
Obortech (OBOT)3745 OBOT Obortech +5.47% 0.0025 $ 743.2 ths. $ 1.1 ths. $
Artrade (ATR)3746 ATR Artrade +18.34% 0.00059 $ 744.0 ths. $ 36.7 ths. $
Kekius Maximus (KM)3747 KM Kekius Maximus +52.09% 0.00074 $ 741.1 ths. $ 10.1 ths. $
Arqen (ARQ)3748 ARQ Arqen +16.51% 0.0091 $ 744.4 ths. $ 70.6 ths. $
Tottenham Hotspur FC Fan Token (SPURS)3749 SPURS Tottenham Hotspur FC Fan Token -45.50% 0.0552 $ 740.4 ths. $ 39.4 ths. $
Flux Protocol (FLX)3750 FLX Flux Protocol -8.90% 0.0029 $ 740.3 ths. $ 102.4 $
wanETH (WANETH)3751 WANETH wanETH +26.57% 2 366.95 $ 739.1 ths. $ 1.4 ths. $
Looping Collective (LOOP)3752 LOOP Looping Collective -5.69% 0.0028 $ 742.2 ths. $ 2.9 ths. $
Wrapped M (WM)3753 WM Wrapped M -4.12% 1.05 $ 740.0 ths. $ 95.1 $
TCOM Global (TCOM)3754 TCOM TCOM Global -4.11% 0.008 $ 738.8 ths. $ 497.1 ths. $
Waffles (WAFFLES)3755 WAFFLES Waffles +65.38% 0.00075 $ 745.6 ths. $ 3.3 ths. $
MON Protocol (MON)3756 MON MON Protocol +45.07% 0.0011 $ 738.9 ths. $ 90.4 $
Arteris (Ondo Tokenized) (AIPON)3757 AIPON Arteris (Ondo Tokenized) -25.48% 23.19 $ 738.3 ths. $ 6.4 ths. $
Pareto Staked USP (SUSP)3758 SUSP Pareto Staked USP +0.89% 1.13 $ 738.0 ths. $ ―
Crocodile Finance (CROC)3759 CROC Crocodile Finance +12.42% 6.47 $ 737.4 ths. $ 1.1 $
Dialectic BTC Vault (DBIT)3760 DBIT Dialectic BTC Vault +23.08% 77 301 $ 737.3 ths. $ 11.2 $
Sentio Token (ST)3761 ST Sentio Token -12.54% 0.0132 $ 736.6 ths. $ 95.4 ths. $
RoboStrategy (Ondo Tokenized) (BOTON)3762 BOTON RoboStrategy (Ondo Tokenized) -2.74% 26.94 $ 734.4 ths. $ 498.5 $
ValleyDAO (GROW)3763 GROW ValleyDAO -14.87% 0.0639 $ 737.6 ths. $ 142.4 $
Windoge98 (EXE)3764 EXE Windoge98 -13.82% 0.0735 $ 731.2 ths. $ 978.0 $
Unicorn Meat (W🍖)3765 W🍖 Unicorn Meat +20.28% 0.0073 $ 731.0 ths. $ 71.8 $
ICPanda DAO (PANDA)3766 PANDA ICPanda DAO +37.94% 0.00087 $ 711.5 ths. $ 4.2 ths. $
Brainedge (LEARN)3767 LEARN Brainedge +103.82% 0.01 $ 730.5 ths. $ 8.8 ths. $
Ego Ego (EGO)3768 EGO Ego Ego +41.79% 0.00073 $ 729.4 ths. $ 108.8 $
RT-Pool.cc Token V2 (RTPLV2)3769 RTPLV2 RT-Pool.cc Token V2 +107.56% 0.0073 $ 729.1 ths. $ 20.4 ths. $
Lattice (LTX)3770 LTX Lattice -32.40% 0.0073 $ 730.5 ths. $ 53.8 ths. $
Hosico (HOSICO)3771 HOSICO Hosico +5.15% 0.00073 $ 728.4 ths. $ 4.1 ths. $
OpenUSDT (OUSDT)3772 OUSDT OpenUSDT +0.10% 0.999918 $ 727.7 ths. $ 333.6 ths. $
OPEN GPU (OGPU)3773 OGPU OPEN GPU -18.93% 0.0368 $ 724.4 ths. $ 27.4 ths. $
Echelon Token (ELON)3774 ELON Echelon Token -17.61% 0.0543 $ 732.0 ths. $ 58.3 ths. $
mfercoin (MFER)3775 MFER mfercoin +57.08% 0.00072 $ 724.3 ths. $ 1.4 ths. $
Whyyoutouzhele (LI)3776 LI Whyyoutouzhele +50.61% 0.00073 $ 722.6 ths. $ 32.2 $
Reservoir srUSD (SRUSD)3777 SRUSD Reservoir srUSD +2.18% 1.17 $ 722.8 ths. $ ―
Panther AI (PAI)3778 PAI Panther AI +26.82% 0.0051 $ 730.7 ths. $ 147.3 $
Altered State Machine (ASTO)3779 ASTO Altered State Machine -1.28% 0.0025 $ 720.9 ths. $ 79.8 $
aPriori Monad LST (APRMON)3780 APRMON aPriori Monad LST +32.23% 0.03 $ 716.5 ths. $ 31.8 ths. $
Bridged USD Coin (Wanchain) (WANUSDC)3781 WANUSDC Bridged USD Coin (Wanchain) +1.38% 0.99987 $ 718.8 ths. $ 357.1 $
PudgyStrategy (PUDGYSTR)3782 PUDGYSTR PudgyStrategy +15.65% 0.00074 $ 716.8 ths. $ 280.3 $
Cisco xStock (CSCOX)3783 CSCOX Cisco xStock -3.08% 111.6 $ 716.3 ths. $ 654.1 $
Jones DAO (JONES)3784 JONES Jones DAO +15.16% 0.121 $ 713.0 ths. $ 25.0 $
CANA Holdings California Carbon Credits (CANA)3785 CANA CANA Holdings California Carbon Credits -26.91% 23.16 $ 714.2 ths. $ 13.8 ths. $
Aark Digital (AARK)3786 AARK Aark Digital +53.93% 0.0012 $ 713.1 ths. $ 1.6 ths. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3787 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0.20% 100.99 $ 712.9 ths. $ ―
Shadow Liquid Staking Token (X33)3788 X33 Shadow Liquid Staking Token +69.80% 2.08 $ 704.6 ths. $ 1.7 ths. $
Contango (TANGO)3789 TANGO Contango -20.82% 0.0016 $ 710.5 ths. $ 3.9 $
BORT (BORT)3790 BORT BORT +82.54% 0.00073 $ 710.8 ths. $ 47.8 ths. $
MANIFEST (MANIFEST)3791 MANIFEST MANIFEST +134.49% 0.00087 $ 705.7 ths. $ 9.5 ths. $
Solama (SOLAMA)3792 SOLAMA Solama +72.31% 0.0011 $ 709.5 ths. $ 4.8 ths. $
BeB (BEB1M)3793 BEB1M BeB +14.16% 0.00071 $ 706.9 ths. $ 60.9 $
AppLovin xStock (APPX)3794 APPX AppLovin xStock -18.01% 322 $ 707.4 ths. $ 4.3 ths. $
Frogonsol (FROG)3795 FROG Frogonsol +43.66% 0.00001 $ 705.8 ths. $ 65.2 $
Komodo (KMD)3796 KMD Komodo -32.28% 0.005 $ 708.2 ths. $ 14.8 $
Xfinite Entertainment (XET)3797 XET Xfinite Entertainment +12.64% 0.00018 $ 706.0 ths. $ 8.5 $
Wrapped Bitcoin (Sollet) (SOBTC)3798 SOBTC Wrapped Bitcoin (Sollet) -34.95% 43.51 $ 702.6 ths. $ 109.1 $
PublicAI (PUBLIC)3799 PUBLIC PublicAI -22.99% 0.0035 $ 706.7 ths. $ 448.1 ths. $
michi [OLD] ($MICHI)3800 $MICHI michi [OLD] +23.01% 0.0013 $ 702.1 ths. $ 1.6 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0