TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Wrapped IP (WIP)3701 WIP Wrapped IP 0% 0.21 $ $ 627.8 ths. ≈ $ 136.3 ths. ≈ 0.22× 1.9 $
neuron ICP (NICP)3702 NICP neuron ICP -13.37% 3.5 $ $ 626.5 ths. ≈ $ 626.2 ths. ≈ 1.00× 90.0 $
Reservoir srUSD (SRUSD)3703 SRUSD Reservoir srUSD +1.29% 1.18 $ $ 629.6 ths. ≈ $ 655.3 ths. ≈ 1.04× ―
Midas mRe7BTC (MRE7BTC)3704 MRE7BTC Midas mRe7BTC -4.13% 80 254 $ $ 625.2 ths. ≈ $ 625.2 ths. ≈ 1.00× ―
Lnfi Network (LN)3705 LN Lnfi Network +201.57% 0.006 $ $ 626.9 ths. $ 6.0 mln. 9.52× 51.4 ths. $
Dialectic BTC Vault (DBIT)3706 DBIT Dialectic BTC Vault -4.09% 81 483 $ $ 626.8 ths. ≈ $ 654.6 ths. ≈ 1.04× 8.5 $
CryptoZoon (ZOON)3707 ZOON CryptoZoon -4.51% 0.00073 $ $ 625.6 ths. $ 732.1 ths. 1.17× 15.2 $
Spotify (Ondo Tokenized Stock) (SPOTON)3708 SPOTON Spotify (Ondo Tokenized Stock) +14.33% 583.17 $ $ 625.8 ths. ≈ $ 629.2 ths. ≈ 1.01× 154.2 ths. $
Nodepay (NC)3709 NC Nodepay +15.24% 0.00098 $ $ 623.3 ths. $ 977.2 ths. 1.57× 78.6 ths. $
Whyyoutouzhele (LI)3710 LI Whyyoutouzhele +45.40% 0.00062 $ $ 623.4 ths. $ 623.5 ths. 1.00× 13.3 $
雪球 (Snowball) (雪球)3711 雪球 雪球 (Snowball) -41.72% 0.0037 $ $ 619.0 ths. $ 3.7 mln. 5.93× 118.5 ths. $
Cipher (CIPHER)3712 CIPHER Cipher -3.88% 0.0016 $ $ 623.3 ths. $ 1.6 mln. 2.50× 684.0 $
Exactly Wrapped Ether (EXAWETH)3713 EXAWETH Exactly Wrapped Ether -11.89% 2 370.97 $ $ 621.1 ths. ≈ $ 624.4 ths. ≈ 1.01× ―
MAGA Hat (MAGA)3714 MAGA MAGA Hat -21.05% 0.0000015 $ $ 621.4 ths. $ 631.0 ths. 1.02× 2.0 ths. $
360noscope420blazeit (MLG)3715 MLG 360noscope420blazeit -26.29% 0.00062 $ $ 621.2 ths. $ 621.5 ths. 1.00× 2.3 ths. $
LEO (LEO)3716 LEO LEO -60.62% 0.000066 $ $ 624.1 ths. $ 655.3 ths. 1.05× 5.3 ths. $
VCGamers (VCG)3717 VCG VCGamers -3.15% 0.0069 $ $ 622.3 ths. $ 691.5 ths. 1.11× 23.5 $
Arcadia (AAA)3718 AAA Arcadia +50.97% 0.0236 $ $ 622.4 ths. $ 2.4 mln. 3.80× 53.3 $
Xandeum (XAND)3719 XAND Xandeum -16.20% 0.0002 $ $ 621.6 ths. $ 801.8 ths. 1.29× 11.8 $
Knight Core (KNIGHT)3720 KNIGHT Knight Core +67.99% 0.00067 $ $ 637.5 ths. $ 666.9 ths. 1.05× 24.9 ths. $
CYBRO (CYBRO)3721 CYBRO CYBRO +2.47% 0.0014 $ $ 618.9 ths. $ 1.4 mln. 2.26× 40.1 ths. $
wanETH (WANETH)3722 WANETH wanETH -7.73% 2 482.24 $ $ 618.2 ths. ≈ $ 619.3 ths. ≈ 1.00× 7.1 ths. $
KONDUX (KNDX)3723 KNDX KONDUX -19.97% 0.00066 $ $ 619.1 ths. $ 663.3 ths. 1.07× 338.9 $
XPT (XPT)3724 XPT XPT -45.17% 0.00062 $ $ 617.8 ths. $ 617.9 ths. 1.00× 234.0 $
Ignition Staked FOGO (IFOGO)3725 IFOGO Ignition Staked FOGO -38.06% 0.0045 $ $ 618.6 ths. ≈ $ 618.4 ths. ≈ 1.00× 60.8 $
Wrapped gBera (WGBERA)3726 WGBERA Wrapped gBera -30.79% 0.159 $ $ 621.5 ths. ≈ $ 621.4 ths. ≈ 1.00× 10.5 $
Miss AI (MSAI)3727 MSAI Miss AI 0% 0.0011 $ $ 614.3 ths. $ 945.1 ths. 1.54× 1.0 ths. $
Riser (RIS)3728 RIS Riser -5.00% 0.00061 $ $ 613.6 ths. $ 613.3 ths. 1.00× 13.1 ths. $
Bankroll Vault (VLT)3729 VLT Bankroll Vault -61.37% 0.341 $ $ 613.3 ths. $ 613.3 ths. 1.00× 49.5 ths. $
Anzen Staked USDz (SUSDZ)3730 SUSDZ Anzen Staked USDz 0% 1.2 $ $ 611.9 ths. ≈ $ 605.4 ths. ≈ 0.99× 506.7 $
Cronos ID (CROID)3731 CROID Cronos ID -9.98% 0.0035 $ $ 611.2 ths. $ 3.5 mln. 5.78× 4.1 ths. $
Salesforce xStock (CRMX)3732 CRMX Salesforce xStock +3.71% 247.24 $ $ 608.5 ths. ≈ $ 117.0 mln. ≈ 192.23× 147.6 $
Hoodrat (HOODRAT)3733 HOODRAT Hoodrat -59.75% 0.00061 $ $ 611.2 ths. $ 611.0 ths. 1.00× 25.6 ths. $
Hacash Diamond (HACD)3734 HACD Hacash Diamond +18.95% 4.74 $ $ 608.3 ths. $ 79.5 mln. 130.73× 2.8 ths. $
StratoVM (SVM)3735 SVM StratoVM -55.47% 0.0064 $ $ 607.6 ths. $ 639.6 ths. 1.05× 80.9 $
Applied Materials (Ondo Tokenized Stock) (AMATON)3736 AMATON Applied Materials (Ondo Tokenized Stock) -21.53% 377.31 $ $ 605.8 ths. ≈ $ 441.7 ths. ≈ 0.73× 787.3 ths. $
Elympics (ELP)3737 ELP Elympics +0.76% 0.00037 $ $ 602.0 ths. $ 1.3 mln. 2.18× 9.9 ths. $
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)3738 WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH -11.75% 2 967.95 $ $ 604.3 ths. ≈ $ 602.1 ths. ≈ 1.00× 2.7 ths. $
ZEAL (ZEAL)3739 ZEAL ZEAL -30.04% 0.0025 $ $ 605.5 ths. $ 605.5 ths. 1.00× 6.2 ths. $
Prisma Governance Token (PRISMA)3740 PRISMA Prisma Governance Token -14.11% 0.0065 $ $ 603.8 ths. $ 1.9 mln. 3.22× 41.3 $
Spacebucks (SBX)3741 SBX Spacebucks -6.76% 0.00061 $ $ 605.1 ths. $ 605.1 ths. 1.00× 2.0 $
Baby 4 (BABY4)3742 BABY4 Baby 4 +51.78% 0.00061 $ $ 605.1 ths. $ 605.1 ths. 1.00× 9.4 $
Goat Bridged Binance Bitcoin (Goat) (BTCB)3743 BTCB Goat Bridged Binance Bitcoin (Goat) +0.45% 84 565 $ $ 604.6 ths. ≈ $ 435.4 ths. ≈ 0.72× 7.7 ths. $
OSCAR (OSCAR)3744 OSCAR OSCAR -4.88% 0.00068 $ $ 603.0 ths. $ 677.6 ths. 1.12× 6.5 ths. $
GET Protocol (GET)3745 GET GET Protocol +0.96% 0.053 $ $ 603.9 ths. $ 1.8 mln. 2.93× 8.3 $
Rubic (RBC)3746 RBC Rubic +104.34% 0.0028 $ $ 600.6 ths. $ 2.8 mln. 4.62× 41.9 ths. $
Sovrun (SOVRN)3747 SOVRN Sovrun -22.45% 0.00071 $ $ 600.7 ths. $ 710.5 ths. 1.18× 300.8 $
Strata Senior mHYPER (SRMHYPER)3748 SRMHYPER Strata Senior mHYPER +0.58% 1.04 $ $ 601.9 ths. ≈ $ 601.7 ths. ≈ 1.00× ―
OPEN GPU (OGPU)3749 OGPU OPEN GPU -3.20% 0.0304 $ $ 599.2 ths. $ 638.6 ths. 1.07× 1.2 ths. $
MarsDAO (MDAO)3750 MDAO MarsDAO +12.43% 0.0067 $ $ 598.1 ths. $ 674.9 ths. 1.13× 243.5 $
ASX Capital (ASX)3751 ASX ASX Capital -4.05% 0.0734 $ $ 601.3 ths. $ 734.1 ths. 1.22× 175.7 $
DUMMY (DUMMY)3752 DUMMY DUMMY -11.35% 0.000000086 $ $ 599.1 ths. $ 599.1 ths. 1.00× 2.3 $
Portals (PORTALS)3753 PORTALS Portals -9.19% 0.0026 $ $ 597.6 ths. $ 2.6 mln. 4.35× 43.5 $
TaleX (X)3754 X TaleX -48.74% 0.0039 $ $ 587.7 ths. $ 3.9 mln. 6.67× 156.7 ths. $
Liquidy (LQDY)3755 LQDY Liquidy -0.37% 0.0879 $ $ 598.5 ths. $ 8.8 mln. 14.68× 2.7 ths. $
OneCOW ( 1COW)3756  1COW OneCOW -23.06% 2 386 628 $ $ 595.7 ths. $ 2.4 mln. 4.01× 8.1 ths. $
SHIBA BSC (SHIBSC)3757 SHIBSC SHIBA BSC -4.10% 0.0000000006 $ $ 596.5 ths. ≈ $ 596.5 ths. ≈ 1.00× 5.9 $
META FINANCIAL AI (MEFAI)3758 MEFAI META FINANCIAL AI -18.36% 0.0011 $ $ 595.0 ths. $ 1.1 mln. 1.77× 7.9 ths. $
Gavun Wud (WUD)3759 WUD Gavun Wud +31.69% 0.00000059 $ $ 592.9 ths. $ 592.3 ths. 1.00× 324.5 $
Shitzu (SHITZU)3760 SHITZU Shitzu -31.62% 0.0019 $ $ 595.5 ths. $ 595.5 ths. 1.00× 4.7 ths. $
Space (SPACE)3761 SPACE Space -18.53% 0.00075 $ $ 592.8 ths. $ 752.3 ths. 1.27× 93.3 $
UpRock (UPT)3762 UPT UpRock -41.93% 0.0017 $ $ 594.5 ths. $ 1.7 mln. 2.84× 1.6 ths. $
Obortech (OBOT)3763 OBOT Obortech +9.34% 0.002 $ $ 594.1 ths. ≈ $ 594.1 ths. ≈ 1.00× 13.7 $
老子 (Laozi) (老子)3764 老子 老子 (Laozi) -38.27% 0.00059 $ $ 589.7 ths. $ 589.6 ths. 1.00× 362.3 ths. $
Inu Inu (INUINU)3765 INUINU Inu Inu +0.71% 0.0000000014 $ $ 590.4 ths. $ 1.4 mln. 2.40× 197.2 $
Etherisc DIP (DIP)3766 DIP Etherisc DIP +2.80% 0.0013 $ $ 591.4 ths. $ 1.3 mln. 2.18× 9.3 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)3767 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) -2.12% 375.41 $ $ 588.8 ths. ≈ $ 470.0 ths. ≈ 0.80× 47.6 $
Lit Protocol (LITKEY)3768 LITKEY Lit Protocol -63.60% 0.0027 $ $ 587.1 ths. $ 2.7 mln. 4.54× 594.6 $
DYZilla (DYZILLA)3769 DYZILLA DYZilla -1.97% 0.000000000006 $ $ 588.2 ths. $ 588.2 ths. 1.00× 1.2 $
LC SHIB (LC)3770 LC LC SHIB +11.87% 0.00059 $ $ 586.8 ths. $ 587.7 ths. 1.00× 18.9 ths. $
Hydro Protocol (HDRO)3771 HDRO Hydro Protocol -27.88% 0.0011 $ $ 583.8 ths. $ 1.1 mln. 1.89× 1.2 ths. $
ElonRWA (ELONRWA)3772 ELONRWA ElonRWA -15.24% 0.000018 $ $ 584.2 ths. $ 1.8 mln. 3.02× 6.6 ths. $
Maxi PayFi Strategy Token (MPST)3773 MPST Maxi PayFi Strategy Token 0% 0.99901 $ $ 585.4 ths. ≈ $ 449.5 ths. ≈ 0.77× 1.1 $
Povel Durev (DUREV)3774 DUREV Povel Durev -14.78% 0.0061 $ $ 582.6 ths. $ 608.2 ths. 1.04× 3.8 ths. $
PointPay (PXP)3775 PXP PointPay -19.70% 0.0194 $ $ 583.2 ths. $ 1.9 mln. 3.33× 203.6 ths. $
GOUT (GOUT)3776 GOUT GOUT +7.16% 0.0000072 $ $ 582.3 ths. $ 1.5 mln. 2.59× 3.2 ths. $
Zap (ZAP)3777 ZAP Zap -14.88% 0.0013 $ $ 578.7 ths. $ 653.9 ths. 1.13× 99.0 $
EternalAI (EAI)3778 EAI EternalAI -11.67% 0.0018 $ $ 580.0 ths. $ 1.8 mln. 3.14× 22.8 $
Storb (SN26)3779 SN26 Storb -67.93% 0.34 $ $ 576.8 ths. $ 7.1 mln. 12.37× 84.0 ths. $
Anon Inu (AINU)3780 AINU Anon Inu -7.75% 0.0000000012 $ $ 578.0 ths. ≈ $ 578.2 ths. ≈ 1.00× 10.4 $
Anome (ANOME)3781 ANOME Anome -37.85% 0.0192 $ $ 578.8 ths. $ 19.2 mln. 33.11× 481.1 ths. $
Johnson & Johnson xStock (JNJX)3782 JNJX Johnson & Johnson xStock -2.73% 263.73 $ $ 576.4 ths. ≈ $ 101.5 mln. ≈ 176.03× 589.5 $
Meter Passport Bridged USDC (Meter) (USDC)3783 USDC Meter Passport Bridged USDC (Meter) 0% 1.11 $ $ 576.2 ths. ≈ $ 552.6 ths. ≈ 0.96× 133.1 $
Solama (SOLAMA)3784 SOLAMA Solama -14.82% 0.00085 $ $ 576.7 ths. $ 854.2 ths. 1.48× 32.5 ths. $
Bridged Wrapped Ether (Manta Pacific) (WETH)3785 WETH Bridged Wrapped Ether (Manta Pacific) -11.96% 2 371.04 $ $ 577.2 ths. ≈ $ 573.6 ths. ≈ 0.99× 51.5 ths. $
FRIC (FRIC)3786 FRIC FRIC -9.03% 0.00057 $ $ 573.3 ths. $ 573.3 ths. 1.00× 1.8 ths. $
Virtue USD (VUSD)3787 VUSD Virtue USD 0% 0.984 $ $ 574.5 ths. ≈ $ 574.5 ths. ≈ 1.00× 483.0 $
Doma Bridged WETH (Doma) (WETH)3788 WETH Doma Bridged WETH (Doma) -11.74% 2 381.11 $ $ 573.7 ths. ≈ $ 573.8 ths. ≈ 1.00× 261.5 ths. $
币安Holder (BNBHOLDER)3789 BNBHOLDER 币安Holder -25.71% 0.00057 $ $ 573.8 ths. $ 573.0 ths. 1.00× 29.6 ths. $
Superseed (SUPR)3790 SUPR Superseed -10.03% 0.000057 $ $ 574.0 ths. $ 574.0 ths. 1.00× 574.7 $
DeFi (DEFI)3791 DEFI DeFi +16.40% 0.00014 $ $ 573.9 ths. $ 1.4 mln. 2.38× 135.2 ths. $
Hatch (HATCH)3792 HATCH Hatch 0% 0.00057 $ $ 573.8 ths. $ 573.8 ths. 1.00× 1.1 $
Resolv USR (USR)3793 USR Resolv USR -18.78% 0.0711 $ $ 573.7 ths. ≈ $ 574.3 ths. ≈ 1.00× 438.4 $
Increment Staked FLOW (STFLOW)3794 STFLOW Increment Staked FLOW -12.08% 0.0402 $ $ 575.2 ths. ≈ $ 575.1 ths. ≈ 1.00× 8.8 $
Gala Music (MUSIC)3795 MUSIC Gala Music 0% 0.0035 $ $ 572.0 ths. $ 3.5 mln. 6.20× 18.1 $
BeB (BEB1M)3796 BEB1M BeB -20.57% 0.00056 $ $ 570.3 ths. $ 563.3 ths. 0.99× 4.1 ths. $
Chunking (SN40)3797 SN40 Chunking -45.35% 0.484 $ $ 569.5 ths. $ 10.2 mln. 17.86× 1.6 ths. $
Hivello (HVLO)3798 HVLO Hivello +4.79% 0.000058 $ $ 570.3 ths. $ 575.3 ths. 1.01× 53.0 ths. $
SolAngeles (SOLANGELES)3799 SOLANGELES SolAngeles -62.38% 0.00057 $ $ 570.6 ths. $ 571.3 ths. 1.00× 32.7 ths. $
Tenbin Gold (TGLD)3800 TGLD Tenbin Gold -4.67% 4 073.16 $ $ 569.3 ths. ≈ $ 569.3 ths. ≈ 1.00× 25.2 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0