TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Pareto USP (USP)3701 USP Pareto USP 0% 0.844 $ $ 643.7 ths. ≈ $ 643.7 ths. ≈ 1.00× 21.0 $
Nodepay (NC)3702 NC Nodepay +18.42% 0.001 $ $ 640.1 ths. $ 1.0 mln. 1.57× 75.4 ths. $
Shitzu (SHITZU)3703 SHITZU Shitzu -10.80% 0.0021 $ $ 643.8 ths. $ 643.8 ths. 1.00× 4.1 ths. $
Fair and Free (FAIR3)3704 FAIR3 Fair and Free +4.89% 0.00068 $ $ 638.0 ths. $ 638.0 ths. 1.00× 1.9 ths. $
SigmaDotMoney (SIGMA)3705 SIGMA SigmaDotMoney +41.12% 0.0044 $ $ 639.7 ths. $ 4.4 mln. 6.90× 30.9 $
neuron ICP (NICP)3706 NICP neuron ICP -7.77% 3.56 $ $ 636.4 ths. ≈ $ 637.0 ths. ≈ 1.00× 267.1 $
KONDUX (KNDX)3707 KNDX KONDUX -15.82% 0.00068 $ $ 634.6 ths. $ 679.9 ths. 1.07× 239.9 $
Atlas Navi (NAVI)3708 NAVI Atlas Navi +106.02% 0.0039 $ $ 637.4 ths. $ 1.2 mln. 1.86× 47.5 ths. $
MarsDAO (MDAO)3709 MDAO MarsDAO +8.09% 0.0072 $ $ 634.1 ths. $ 715.5 ths. 1.13× 608.4 $
Ignition Staked FOGO (IFOGO)3710 IFOGO Ignition Staked FOGO -37.12% 0.0046 $ $ 634.3 ths. ≈ $ 634.4 ths. ≈ 1.00× 74.3 $
USDCx (Movement) (USDCX)3711 USDCX USDCx (Movement) -0.04% 0.99942 $ $ 634.8 ths. ≈ $ 634.8 ths. ≈ 1.00× 8.4 ths. $
OPEN Ticketing Ecosystem (OPN)3712 OPN OPEN Ticketing Ecosystem -29.77% 0.000028 $ $ 631.1 ths. $ 631.2 ths. 1.00× 523.5 $
Illuminati (ILUM)3713 ILUM Illuminati 0% 0.0000036 $ $ 634.5 ths. $ 634.0 ths. 1.00× 57.5 ths. $
Offshift (XFT)3714 XFT Offshift -7.55% 0.063 $ $ 634.5 ths. ≈ $ 634.5 ths. ≈ 1.00× 10.0 $
Midas mRe7BTC (MRE7BTC)3715 MRE7BTC Midas mRe7BTC -2.75% 81 121 $ $ 632.0 ths. ≈ $ 632.0 ths. ≈ 1.00× ―
MemeFi (MEMEFI)3716 MEMEFI MemeFi +32.13% 0.000063 $ $ 632.9 ths. $ 632.9 ths. 1.00× 6.7 $
ZEAL (ZEAL)3717 ZEAL ZEAL -29.61% 0.0027 $ $ 636.8 ths. $ 636.8 ths. 1.00× 16.8 ths. $
Beta Finance (BETA)3718 BETA Beta Finance -42.78% 0.0016 $ $ 709.1 ths. $ 1.6 mln. 2.31× 9.6 $
Exactly Wrapped Ether (EXAWETH)3719 EXAWETH Exactly Wrapped Ether -10.07% 2 397.14 $ $ 627.9 ths. ≈ $ 631.3 ths. ≈ 1.01× ―
Russell 2000 xStock (IWMX)3720 IWMX Russell 2000 xStock -2.95% 274.04 $ $ 631.4 ths. ≈ $ 103.1 mln. ≈ 163.32× 173.3 $
Whyyoutouzhele (LI)3721 LI Whyyoutouzhele +53.26% 0.00063 $ $ 631.1 ths. $ 633.9 ths. 1.00× 21.6 $
Osmosis allUSDT (USDT)3722 USDT Osmosis allUSDT -0.09% 0.9988 $ $ 631.1 ths. ≈ $ 593.1 ths. ≈ 0.94× 5.4 ths. $
Lnfi Network (LN)3723 LN Lnfi Network +211.21% 0.006 $ $ 630.6 ths. $ 6.0 mln. 9.52× 51.2 ths. $
ShibaKeanu ($SHIBK)3724 $SHIBK ShibaKeanu -3.64% 0.00000000071 $ $ 629.2 ths. $ 629.7 ths. 1.00× 9.5 $
Bankroll Vault (VLT)3725 VLT Bankroll Vault -60.11% 0.348 $ $ 626.7 ths. $ 626.7 ths. 1.00× 55.3 ths. $
Cipher (CIPHER)3726 CIPHER Cipher -1.60% 0.0016 $ $ 629.1 ths. $ 1.6 mln. 2.50× 99.2 $
UnitedHealth xStock (UNHX)3727 UNHX UnitedHealth xStock +10.97% 423.99 $ $ 628.4 ths. ≈ $ 156.7 mln. ≈ 249.30× 68.1 ths. $
WhiteBridge Network (WBAI)3728 WBAI WhiteBridge Network -40.16% 0.0014 $ $ 621.1 ths. $ 1.4 mln. 2.27× 27.0 ths. $
Wrapped IP (WIP)3729 WIP Wrapped IP 0% 0.21 $ $ 627.8 ths. ≈ $ 136.3 ths. ≈ 0.22× 1.9 $
ZygoSwap (ZSWAP)3730 ZSWAP ZygoSwap -21.76% 0.00063 $ $ 627.2 ths. $ 627.0 ths. 1.00× 41.7 ths. $
Liquidy (LQDY)3731 LQDY Liquidy +2.34% 0.0921 $ $ 627.2 ths. $ 9.2 mln. 14.68× 65.3 $
CYBRO (CYBRO)3732 CYBRO CYBRO +1.56% 0.0014 $ $ 622.4 ths. $ 1.4 mln. 2.26× 40.3 ths. $
Reservoir srUSD (SRUSD)3733 SRUSD Reservoir srUSD +0.43% 1.17 $ $ 626.5 ths. ≈ $ 649.8 ths. ≈ 1.04× ―
AEROBUD (AEROBUD)3734 AEROBUD AEROBUD -30.78% 0.00062 $ $ 624.4 ths. $ 624.4 ths. 1.00× 665.0 $
CryptoZoon (ZOON)3735 ZOON CryptoZoon -3.11% 0.00073 $ $ 625.8 ths. $ 732.4 ths. 1.17× 9.9 $
META FINANCIAL AI (MEFAI)3736 MEFAI META FINANCIAL AI -10.55% 0.0011 $ $ 625.4 ths. $ 1.1 mln. 1.77× 14.4 ths. $
Spotify (Ondo Tokenized Stock) (SPOTON)3737 SPOTON Spotify (Ondo Tokenized Stock) +13.19% 578.26 $ $ 623.9 ths. ≈ $ 623.9 ths. ≈ 1.00× 161.2 ths. $
Arcadia (AAA)3738 AAA Arcadia +58.21% 0.0237 $ $ 624.8 ths. $ 2.4 mln. 3.80× 2.1 ths. $
MAGA Hat (MAGA)3739 MAGA MAGA Hat -21.05% 0.0000015 $ $ 620.4 ths. $ 631.0 ths. 1.02× 2.9 ths. $
XPT (XPT)3740 XPT XPT -43.91% 0.00062 $ $ 621.9 ths. $ 622.1 ths. 1.00× 4.2 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)3741 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0.40% 52.53 $ $ 624.4 ths. ≈ $ 305.3 ths. ≈ 0.49× 32.1 ths. $
Micron Technology • Robinhood Token (MU)3742 MU Micron Technology • Robinhood Token -17.78% 872.08 $ $ 623.1 ths. ≈ $ 3.6 mln. ≈ 5.75× 2.6 mln. $
Xandeum (XAND)3743 XAND Xandeum -15.24% 0.0002 $ $ 621.6 ths. $ 801.8 ths. 1.29× 11.8 $
Cronos ID (CROID)3744 CROID Cronos ID -7.13% 0.0036 $ $ 617.8 ths. $ 3.6 mln. 5.81× 3.9 ths. $
jesse (JESSE)3745 JESSE jesse -23.24% 0.0011 $ $ 618.7 ths. $ 1.1 mln. 1.83× 4.8 ths. $
Riser (RIS)3746 RIS Riser -3.79% 0.00062 $ $ 618.4 ths. $ 618.4 ths. 1.00× 8.6 ths. $
Hydro Protocol (HDRO)3747 HDRO Hydro Protocol -24.54% 0.0012 $ $ 614.2 ths. $ 1.2 mln. 1.89× 1.4 ths. $
Constellation Energy (Ondo Tokenized Stock) (CEGON)3748 CEGON Constellation Energy (Ondo Tokenized Stock) -2.14% 256.51 $ $ 616.5 ths. ≈ $ 543.6 ths. ≈ 0.88× 186.6 ths. $
Sovrun (SOVRN)3749 SOVRN Sovrun -75.73% 0.00072 $ $ 612.7 ths. $ 725.0 ths. 1.18× 175.8 $
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)3750 WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH -9.16% 3 018.75 $ $ 614.6 ths. ≈ $ 612.4 ths. ≈ 1.00× 1.6 ths. $
Miss AI (MSAI)3751 MSAI Miss AI 0% 0.0011 $ $ 614.3 ths. $ 945.1 ths. 1.54× 1.0 ths. $
吉祥马 (吉祥马)3752 吉祥马 吉祥马 +62.41% 0.0014 $ $ 613.7 ths. $ 1.4 mln. 2.22× 5.3 ths. $
Prisma Governance Token (PRISMA)3753 PRISMA Prisma Governance Token -12.94% 0.0065 $ $ 610.5 ths. $ 2.0 mln. 3.22× 532.2 $
VCGamers (VCG)3754 VCG VCGamers -8.81% 0.0068 $ $ 613.2 ths. $ 681.3 ths. 1.11× 10.0 ths. $
LEO (LEO)3755 LEO LEO -59.41% 0.000064 $ $ 609.2 ths. $ 641.3 ths. 1.05× 5.1 ths. $
Anzen Staked USDz (SUSDZ)3756 SUSDZ Anzen Staked USDz 0% 1.2 $ $ 611.9 ths. ≈ $ 605.4 ths. ≈ 0.99× 506.7 $
OneCOW ( 1COW)3757  1COW OneCOW -19.96% 2 439 958 $ $ 611.2 ths. $ 2.4 mln. 3.99× 4.5 ths. $
Ethos (ETHOS)3758 ETHOS Ethos -20.08% 0.00034 $ $ 608.1 ths. $ 1.7 mln. 2.82× 50.2 $
Midas mEDGE (MEDGE)3759 MEDGE Midas mEDGE 0% 1.15 $ $ 608.3 ths. ≈ $ 2.0 mln. ≈ 3.22× ―
StratoVM (SVM)3760 SVM StratoVM -58.49% 0.0064 $ $ 607.6 ths. $ 639.6 ths. 1.05× 80.9 $
ASX Capital (ASX)3761 ASX ASX Capital -2.11% 0.0738 $ $ 603.4 ths. $ 738.3 ths. 1.22× 272.5 $
Portals (PORTALS)3762 PORTALS Portals -14.43% 0.0026 $ $ 606.2 ths. $ 2.6 mln. 4.35× 170.7 $
Povel Durev (DUREV)3763 DUREV Povel Durev -11.45% 0.0063 $ $ 607.4 ths. $ 633.9 ths. 1.04× 2.0 ths. $
Goat Bridged Binance Bitcoin (Goat) (BTCB)3764 BTCB Goat Bridged Binance Bitcoin (Goat) +0.88% 84 565 $ $ 604.6 ths. ≈ $ 435.4 ths. ≈ 0.72× 7.7 ths. $
Space (SPACE)3765 SPACE Space -14.12% 0.00077 $ $ 603.2 ths. $ 765.7 ths. 1.27× 122.0 $
GET Protocol (GET)3766 GET GET Protocol +0.96% 0.053 $ $ 603.9 ths. $ 1.8 mln. 2.93× 8.3 $
SolAngeles (SOLANGELES)3767 SOLANGELES SolAngeles -59.60% 0.0006 $ $ 602.7 ths. $ 603.4 ths. 1.00× 55.0 ths. $
Elympics (ELP)3768 ELP Elympics +0.51% 0.00037 $ $ 600.8 ths. $ 1.3 mln. 2.18× 13.5 ths. $
Strata Senior mHYPER (SRMHYPER)3769 SRMHYPER Strata Senior mHYPER +0.58% 1.04 $ $ 601.9 ths. ≈ $ 601.7 ths. ≈ 1.00× ―
UpRock (UPT)3770 UPT UpRock -41.25% 0.0017 $ $ 599.1 ths. $ 1.7 mln. 2.84× 2.0 ths. $
Applied Materials (Ondo Tokenized Stock) (AMATON)3771 AMATON Applied Materials (Ondo Tokenized Stock) -18.71% 381.16 $ $ 597.7 ths. ≈ $ 446.2 ths. ≈ 0.75× 865.1 ths. $
Inu Inu (INUINU)3772 INUINU Inu Inu +3.62% 0.0000000014 $ $ 596.1 ths. $ 1.4 mln. 2.40× 1.1 ths. $
DUMMY (DUMMY)3773 DUMMY DUMMY -11.35% 0.000000086 $ $ 599.1 ths. $ 599.1 ths. 1.00× 2.3 $
老子 (Laozi) (老子)3774 老子 老子 (Laozi) -37.58% 0.0006 $ $ 604.5 ths. $ 604.5 ths. 1.00× 361.2 ths. $
THINK Protocol (THINK)3775 THINK THINK Protocol -21.88% 0.0006 $ $ 595.9 ths. $ 595.9 ths. 1.00× 708.5 $
wanETH (WANETH)3776 WANETH wanETH -9.86% 2 395.79 $ $ 596.7 ths. ≈ $ 597.8 ths. ≈ 1.00× 12.3 ths. $
SHIBA BSC (SHIBSC)3777 SHIBSC SHIBA BSC -3.48% 0.0000000006 $ $ 596.5 ths. ≈ $ 596.5 ths. ≈ 1.00× 5.9 $
GT Protocol (GTAI)3778 GTAI GT Protocol +8.70% 0.0087 $ $ 611.7 ths. $ 656.2 ths. 1.07× 178.1 ths. $
DYZilla (DYZILLA)3779 DYZILLA DYZilla -0.92% 0.000000000006 $ $ 594.5 ths. $ 594.5 ths. 1.00× 38.0 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)3780 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +1.06% 379.85 $ $ 595.7 ths. ≈ $ 475.5 ths. ≈ 0.80× 48.1 $
Baby 4 (BABY4)3781 BABY4 Baby 4 +49.64% 0.00059 $ $ 594.2 ths. $ 594.2 ths. 1.00× 8.2 $
Rivalz Network (RIZ)3782 RIZ Rivalz Network +38.49% 0.00012 $ $ 595.0 ths. $ 596.2 ths. 1.00× 10.7 ths. $
Increment Staked FLOW (STFLOW)3783 STFLOW Increment Staked FLOW -8.17% 0.0413 $ $ 590.7 ths. ≈ $ 590.7 ths. ≈ 1.00× 2.8 $
LC SHIB (LC)3784 LC LC SHIB +16.81% 0.00059 $ $ 591.0 ths. $ 592.6 ths. 1.00× 22.7 ths. $
Chunking (SN40)3785 SN40 Chunking -40.73% 0.503 $ $ 593.0 ths. $ 10.6 mln. 17.81× 1.7 ths. $
HOLD (EARN)3786 EARN HOLD -17.10% 0.0014 $ $ 592.6 ths. $ 1.4 mln. 2.38× 85.1 $
Etherisc DIP (DIP)3787 DIP Etherisc DIP +5.79% 0.0013 $ $ 589.3 ths. $ 1.3 mln. 2.18× 9.3 $
DeFi (DEFI)3788 DEFI DeFi +21.28% 0.00014 $ $ 591.3 ths. $ 1.4 mln. 2.38× 131.0 ths. $
ElonRWA (ELONRWA)3789 ELONRWA ElonRWA -14.47% 0.000018 $ $ 588.6 ths. $ 1.8 mln. 3.02× 10.4 ths. $
EternalAI (EAI)3790 EAI EternalAI -9.44% 0.0019 $ $ 590.1 ths. $ 1.9 mln. 3.14× 9.7 $
Roobee (ROOBEE)3791 ROOBEE Roobee +41.02% 0.00011 $ $ 590.2 ths. ≈ $ 600.0 ths. ≈ 1.02× 37.6 ths. $
FRIC (FRIC)3792 FRIC FRIC -2.88% 0.00059 $ $ 588.5 ths. $ 588.4 ths. 1.00× 148.6 $
Salesforce xStock (CRMX)3793 CRMX Salesforce xStock +1.18% 241.89 $ $ 589.2 ths. ≈ $ 114.4 mln. ≈ 194.21× 3.2 $
GOUT (GOUT)3794 GOUT GOUT +8.36% 0.0000073 $ $ 589.1 ths. $ 1.5 mln. 2.59× 703.2 $
OPEN GPU (OGPU)3795 OGPU OPEN GPU +1.98% 0.0298 $ $ 587.2 ths. $ 626.0 ths. 1.07× 5.2 ths. $
Bridged Wrapped Ether (Manta Pacific) (WETH)3796 WETH Bridged Wrapped Ether (Manta Pacific) -10.05% 2 397.29 $ $ 584.3 ths. ≈ $ 580.0 ths. ≈ 0.99× 33.3 ths. $
Rubic (RBC)3797 RBC Rubic +99.18% 0.0028 $ $ 585.7 ths. $ 2.8 mln. 4.74× 66.0 ths. $
Maxi PayFi Strategy Token (MPST)3798 MPST Maxi PayFi Strategy Token 0% 0.99901 $ $ 585.4 ths. ≈ $ 449.5 ths. ≈ 0.77× 1.1 $
NodeAI (GPU)3799 GPU NodeAI -17.48% 0.0059 $ $ 582.1 ths. $ 585.7 ths. 1.01× 579.0 $
Johnson & Johnson xStock (JNJX)3800 JNJX Johnson & Johnson xStock -1.91% 266.26 $ $ 582.7 ths. ≈ $ 102.4 mln. ≈ 175.80× 613.3 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0