TOP 100 Cryptocurrencies

Pump
Owlto Finance 0.0013 $ +28.43% True 0.0961 $ +13.40% Surge 0.0027 $ +12.39%
Dump
AntFun 0.0081 $ -13.43% Harmony 0.004 $ -9.24% RHEA 0.054 $ -8.00%
Pump
True 0.0961 $ +433% Aurora 0.0559 $ +172% ICON 0.0273 $ +123%
Dump
AntFun 0.0081 $ -89.86% GRX Chain 13.06 $ -38.31% Aspecta 0.013 $ -24.53%
Pump
R2 Protocol 0.0133 $ +602% True 0.0961 $ +527% Harmony 0.004 $ +481%
Dump
AntFun 0.0081 $ -90.82% Infinity Ground 0.0211 $ -86.65% aura 0.0099 $ -38.88%
Pump
R2 Protocol 0.0133 $ +1 478% 龙虾 (Lobster) 0.237 $ +867% Surge 0.0027 $ +673%
Dump
The9bit 0.0459 $ -94.44% Velvet 0.0592 $ -91.31% AntFun 0.0081 $ -80.69%

В каталоге 15 857 cryptocurrencies, капитализация рынка $3.2 T -0.2% за сутки.

Token Price Price Market Cap Trading volume
JUNO (JUNO)3702 JUNO JUNO -61.46% 0.0096 $ 765.9 K $ 1.3 K $
Intellex (ITLX)3703 ITLX Intellex +118.62% 0.00077 $ 771.2 K $ 17.8 $
BullDogito (BDOGITO)3704 BDOGITO BullDogito +40.80% 0.002 $ 757.5 K $ 1.5 K $
GalaConnect Bridged WETH (GalaChain) (GWETH)3705 GWETH GalaConnect Bridged WETH (GalaChain) +12.96% 2 779.28 $ 763.2 K $ 21.6 K $
BSCPAD (BSCPAD)3706 BSCPAD BSCPAD +8.43% 0.0049 $ 759.5 K $ 26.2 $
FourBook (FB)3707 FB FourBook -6.17% 0.0000076 $ 760.7 K $ 10.8 $
Wormhole Bridged USDT (Kaia) (USDT)3708 USDT Wormhole Bridged USDT (Kaia) 0.00% 0.9998 $ 758.5 K $ 15.2 K $
USDCx (Movement) (USDCX)3709 USDCX USDCx (Movement) 0.00% 0.99987 $ 758.1 K $ 16.6 K $
QORPO WORLD (QORPO)3710 QORPO QORPO WORLD +64.28% 0.0012 $ 757.0 K $ 69.2 K $
MITCH (IDRAWLINE)3711 IDRAWLINE MITCH -37.47% 0.00075 $ 753.8 K $ 7.3 K $
KIRA Network (KEX)3712 KEX KIRA Network -27.30% 0.0034 $ 756.7 K $ 337.8 $
Kekius Maximus (KM)3713 KM Kekius Maximus -13.40% 0.00076 $ 755.1 K $ 16.0 K $
Universal USDC (UUSDC)3714 UUSDC Universal USDC +0.48% 2.09 $ 754.1 K $ ―
Attention (ATTN)3715 ATTN Attention ― 0.00075 $ 752.6 K $ 1.4 $
Wrapped Ampleforth (WAMPL)3716 WAMPL Wrapped Ampleforth -20.99% 0.382 $ 753.2 K $ 53.2 $
Homebrew Robotics (BREW)3717 BREW Homebrew Robotics -4.59% 0.00075 $ 749.9 K $ 3.2 K $
Exactly Protocol (EXA)3718 EXA Exactly Protocol +5.62% 0.148 $ 747.8 K $ 10.3 K $
Ethos (ETHOS)3719 ETHOS Ethos -38.06% 0.00042 $ 750.7 K $ 1.6 $
HUMAN Protocol (HMT)3720 HMT HUMAN Protocol -43.27% 0.00075 $ 750.1 K $ 110.8 $
Elastic Finance Token (EEFI)3721 EEFI Elastic Finance Token +1.77% 11.79 $ 748.7 K $ 2.6 K $
Resolv USR (USR)3722 USR Resolv USR -27.65% 0.0927 $ 750.0 K $ 411.5 $
Bridged Binance-Peg Ethereum (opBNB) (ETH)3723 ETH Bridged Binance-Peg Ethereum (opBNB) +12.99% 2 777.53 $ 749.9 K $ 355.2 $
Pareto Staked USP (SUSP)3724 SUSP Pareto Staked USP +0.89% 1.13 $ 747.1 K $ ―
Divergence Protocol (DIVER)3725 DIVER Divergence Protocol ― 0.0011 $ 746.6 K $ 42.4 K $
Micron Technology • Robinhood Token (MU)3726 MU Micron Technology • Robinhood Token +8.77% 1 044.4 $ 746.2 K $ 4.4 M $
Fjord Foundry (FJO)3727 FJO Fjord Foundry +9.80% 0.0135 $ 744.5 K $ 225.5 $
PudgyStrategy (PUDGYSTR)3728 PUDGYSTR PudgyStrategy +4.48% 0.00077 $ 743.0 K $ 99.7 $
Prisma Governance Token (PRISMA)3729 PRISMA Prisma Governance Token -15.72% 0.0076 $ 742.4 K $ 637.5 $
MultiVAC (MTV)3730 MTV MultiVAC -1.78% 0.000099 $ 743.7 K $ 151.8 K $
TCOM Global (TCOM)3731 TCOM TCOM Global -2.17% 0.0081 $ 741.3 K $ 564.0 K $
BONGO CAT (BONGO)3732 BONGO BONGO CAT -15.23% 0.00074 $ 739.7 K $ 1.5 K $
Terminus (TERMINUS)3733 TERMINUS Terminus -3.00% 0.0074 $ 741.0 K $ 5.7 K $
Sonic Gateway Bridged USDT (Sonic) (USDT)3734 USDT Sonic Gateway Bridged USDT (Sonic) 0.00% 0.9998 $ 741.8 K $ 61.5 K $
BeB (BEB1M)3735 BEB1M BeB +7.81% 0.00075 $ 746.8 K $ 2.1 K $
Space (SPACE)3736 SPACE Space -14.10% 0.00094 $ 738.1 K $ 1.5 K $
Ego Ego (EGO)3737 EGO Ego Ego +22.43% 0.00081 $ 813.1 K $ 97.6 $
SL Benfica Fan Token (BENFICA)3738 BENFICA SL Benfica Fan Token -9.35% 0.084 $ 740.8 K $ 38.2 K $
UOMI (UOMI)3739 UOMI UOMI -29.19% 0.00017 $ 738.1 K $ 29.4 $
RoboStrategy (Ondo Tokenized) (BOTON)3740 BOTON RoboStrategy (Ondo Tokenized) +9.80% 29.36 $ 739.5 K $ 6.0 K $
Exactly Wrapped Ether (EXAWETH)3741 EXAWETH Exactly Wrapped Ether +12.88% 2 778.08 $ 739.0 K $ ―
Bridged USD Coin (IoTeX) (IOUSDC)3742 IOUSDC Bridged USD Coin (IoTeX) +25.48% 0.541 $ 737.4 K $ 61.8 $
mfercoin (MFER)3743 MFER mfercoin +13.81% 0.00074 $ 735.2 K $ 794.8 $
TOP HAT (TOPHAT)3744 TOPHAT TOP HAT +11.88% 0.00076 $ 732.0 K $ 1.1 K $
Cisco xStock (CSCOX)3745 CSCOX Cisco xStock +0.28% 113.45 $ 732.9 K $ 34.8 K $
just buy $1 worth of this coin ($1)3746 $1 just buy $1 worth of this coin -1.29% 0.00074 $ 742.5 K $ 694.7 K $
Looping Collective (LOOP)3747 LOOP Looping Collective -16.44% 0.0028 $ 732.1 K $ 5.7 K $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3748 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) +20.25% 142.58 $ 744.8 K $ 1.4 M $
Stargate Bridged USDT0 (USDT0)3749 USDT0 Stargate Bridged USDT0 0.00% 0.99978 $ 730.9 K $ 95.9 K $
three.ws (THREE)3750 THREE three.ws -60.65% 0.00072 $ 724.3 K $ 755.0 K $
Roblox • Robinhood Token (RBLX)3751 RBLX Roblox • Robinhood Token +32.23% 51.37 $ 729.7 K $ 933.0 K $
Global Coin Research (GCR)3752 GCR Global Coin Research -4.64% 0.073 $ 729.5 K $ 251.1 $
Vertical AI (VERTAI)3753 VERTAI Vertical AI -48.23% 0.0089 $ 728.2 K $ 2.8 K $
The Earn Bull (TEB)3754 TEB The Earn Bull +87.08% 0.00073 $ 724.2 K $ 2.3 K $
DeFiGeek Community Japan (TXJP)3755 TXJP DeFiGeek Community Japan -18.54% 3.45 $ 723.9 K $ 138.7 $
PETRO PENGUINS (PENGO)3756 PENGO PETRO PENGUINS +150.34% 0.00074 $ 736.4 K $ 21.9 K $
Idexo (IDO)3757 IDO Idexo -49.89% 0.0081 $ 721.8 K $ 1.5 $
CLUDE (CLUDE)3758 CLUDE CLUDE -5.74% 0.00071 $ 713.8 K $ 203.6 K $
Xfinite Entertainment (XET)3759 XET Xfinite Entertainment +3.86% 0.00018 $ 720.6 K $ 2.9 $
Dialectic BTC Vault (DBIT)3760 DBIT Dialectic BTC Vault -1.33% 76 271 $ 719.7 K $ 1.5 $
Cronos ID (CROID)3761 CROID Cronos ID +6.55% 0.0042 $ 717.3 K $ 10.1 K $
Messy Virgo (MESSY)3762 MESSY Messy Virgo +1.86% 0.00072 $ 714.2 K $ 1.5 K $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3763 SOXXON iShares Semiconductor ETF (Ondo Tokenized) +8.44% 562.81 $ 719.2 K $ 191.1 K $
Enphase Energy (Ondo Tokenized) (ENPHON)3764 ENPHON Enphase Energy (Ondo Tokenized) -9.96% 34.82 $ 716.7 K $ 160.9 K $
ElonRWA (ELONRWA)3765 ELONRWA ElonRWA +8.50% 0.000022 $ 715.5 K $ 37.0 K $
PePeonTron (PEPEONTRON)3766 PEPEONTRON PePeonTron -2.65% 0.00072 $ 719.8 K $ 18.1 K $
EstateX (ESX)3767 ESX EstateX -44.99% 0.00024 $ 712.6 K $ 4.3 K $
Nodepay (NC)3768 NC Nodepay +117.46% 0.0011 $ 712.9 K $ 144.3 K $
Fathom Dollar (FXD)3769 FXD Fathom Dollar +0.89% 0.914 $ 712.9 K $ 256.1 $
Povel Durev (DUREV)3770 DUREV Povel Durev -17.97% 0.0074 $ 713.8 K $ 854.9 $
Warden (WARD)3771 WARD Warden -4.72% 0.0028 $ 711.4 K $ 476.8 K $
Texas Instruments (Ondo Tokenized) (TXNON)3772 TXNON Texas Instruments (Ondo Tokenized) +2.09% 274.1 $ 711.5 K $ 153.6 K $
The Balkan Dwarf ($KEKEC)3773 $KEKEC The Balkan Dwarf -31.06% 0.000018 $ 709.5 K $ 5.7 K $
ICHI (ICHI)3774 ICHI ICHI -30.60% 0.0758 $ 711.3 K $ 879.8 $
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)3775 WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH +11.39% 3 369.92 $ 688.8 K $ 865.9 $
Yield Yak (YAK)3776 YAK Yield Yak +46.20% 67.45 $ 674.5 K $ 1.8 K $
Offshift (XFT)3777 XFT Offshift +7.55% 0.0702 $ 707.3 K $ 5.9 K $
GET Protocol (GET)3778 GET GET Protocol -13.07% 0.0622 $ 708.6 K $ 112.3 $
Sidiora Markets (SID)3779 SID Sidiora Markets -40.03% 0.00071 $ 704.9 K $ 275.8 $
Altered State Machine (ASTO)3780 ASTO Altered State Machine -2.88% 0.0024 $ 706.4 K $ 209.3 $
Solayer USD (SUSD)3781 SUSD Solayer USD 0% 1.11 $ 705.8 K $ 58.5 $
Brett (ETH) (BRETT)3782 BRETT Brett (ETH) -29.02% 0.0103 $ 705.2 K $ 11.6 K $
PepeCoin on Solana (PEPE)3783 PEPE PepeCoin on Solana +12.90% 0.000007 $ 704.1 K $ 2.0 $
VCGamers (VCG)3784 VCG VCGamers +14.19% 0.0078 $ 702.3 K $ 761.8 $
Kalshi (Tessera Pre-IPO) (TKALSHI)3785 TKALSHI Kalshi (Tessera Pre-IPO) +5.93% 449.74 $ 700.6 K $ 363.1 K $
JAMBO (JAMBO)3786 JAMBO JAMBO +171.11% 0.00071 $ 708.3 K $ 28.8 K $
Warped (WARPED)3787 WARPED Warped -4.37% 0.000077 $ 707.4 K $ 4.3 K $
Netswap (NETT)3788 NETT Netswap -24.45% 0.0072 $ 699.9 K $ 6.5 K $
Radiant Capital (RDNT)3789 RDNT Radiant Capital +9.85% 0.00049 $ 709.7 K $ 49.6 K $
Bag on Bonk (BAG)3790 BAG Bag on Bonk +22.49% 0.0007 $ 696.5 K $ 3.3 K $
Prism (PRISM)3791 PRISM Prism +28.51% 0.00038 $ 699.0 K $ 1.5 $
RONKE (RONKE)3792 RONKE RONKE +41.41% 0.00069 $ 689.7 K $ 6.6 K $
Polymarket PreStocks (POLYMARKET)3793 POLYMARKET Polymarket PreStocks +3.83% 146.81 $ 707.2 K $ 173.2 K $
DUMMY (DUMMY)3794 DUMMY DUMMY +11.89% 0.0000001 $ 695.8 K $ 8.7 $
GPSTARTER (GPST)3795 GPST GPSTARTER -36.73% 0.0694 $ 694.3 K $ 282.9 $
Fold ($FLD)3796 $FLD Fold +43.65% 0.00052 $ 709.0 K $ 13.6 K $
Hydro Protocol (HDRO)3797 HDRO Hydro Protocol +33.86% 0.0014 $ 691.4 K $ 1.5 K $
Celer Bridged DAI (Astar) (DAI)3798 DAI Celer Bridged DAI (Astar) +0.01% 0.999989 $ 694.6 K $ 2.0 $
Store of Value (VAL)3799 VAL Store of Value -20.25% 0.0007 $ 691.6 K $ 670.4 $
Real World Services (RWS)3800 RWS Real World Services +30.86% 0.0114 $ 695.7 K $ 14.4 K $
Applied Materials (Ondo Tokenized Stock) (AMATON)3801 AMATON Applied Materials (Ondo Tokenized Stock) -5.34% 467.68 $ 694.6 K $ 1.2 M $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0