TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
OneCOW ( 1COW)3701  1COW OneCOW -21.97% 2 446 127 $ $ 613.8 ths. $ 2.4 mln. 3.99× 10.1 ths. $
AEROBUD (AEROBUD)3702 AEROBUD AEROBUD -24.61% 0.00061 $ $ 612.5 ths. $ 612.6 ths. 1.00× 457.2 $
Alpha City (AMETA)3703 AMETA Alpha City -29.49% 0.000061 $ $ 612.2 ths. $ 612.0 ths. 1.00× 2.4 ths. $
Anzen Staked USDz (SUSDZ)3704 SUSDZ Anzen Staked USDz 0% 1.2 $ $ 611.9 ths. ≈ $ 605.4 ths. ≈ 0.99× 506.7 $
Ion (ION)3705 ION Ion +37.52% 28.81 $ $ 611.3 ths. $ 613.5 ths. 1.00× 0.8 $
VCGamers (VCG)3706 VCG VCGamers -10.43% 0.0068 $ $ 611.3 ths. $ 679.3 ths. 1.11× 622.6 $
Cipher (CIPHER)3707 CIPHER Cipher -4.09% 0.0015 $ $ 609.1 ths. $ 1.5 mln. 2.50× 63.3 $
AIPad (AIPAD)3708 AIPAD AIPad +685.86% 0.0031 $ $ 608.8 ths. $ 620.0 ths. 1.02× 33.6 $
CYBRO (CYBRO)3709 CYBRO CYBRO -1.43% 0.0014 $ $ 608.0 ths. $ 1.4 mln. 2.26× 34.8 ths. $
StratoVM (SVM)3710 SVM StratoVM -53.70% 0.0064 $ $ 607.6 ths. $ 639.6 ths. 1.05× 80.9 $
MAGA Hat (MAGA)3711 MAGA MAGA Hat -22.63% 0.0000015 $ $ 607.2 ths. $ 618.4 ths. 1.02× 556.2 $
Piggycell (PIGGY)3712 PIGGY Piggycell -10.96% 0.0116 $ $ 607.2 ths. $ 1.2 mln. 1.92× 29.3 ths. $
ICHI (ICHI)3713 ICHI ICHI -19.21% 0.0647 $ $ 607.1 ths. $ 647.3 ths. 1.07× 194.3 $
ether.fi Staked EIGEN (EEIGEN)3714 EEIGEN ether.fi Staked EIGEN -28.49% 0.203 $ $ 606.9 ths. ≈ $ 628.8 ths. ≈ 1.04× 17.5 $
Exactly Wrapped Ether (EXAWETH)3715 EXAWETH Exactly Wrapped Ether -14.04% 2 319.09 $ $ 606.5 ths. ≈ $ 610.7 ths. ≈ 1.01× ―
Riser (RIS)3716 RIS Riser -6.09% 0.00061 $ $ 606.1 ths. $ 606.0 ths. 1.00× 14.9 ths. $
Applied Materials (Ondo Tokenized Stock) (AMATON)3717 AMATON Applied Materials (Ondo Tokenized Stock) -22.86% 377.23 $ $ 605.7 ths. ≈ $ 441.6 ths. ≈ 0.73× 547.7 ths. $
Prisma Governance Token (PRISMA)3718 PRISMA Prisma Governance Token -14.32% 0.0065 $ $ 605.6 ths. $ 1.9 mln. 3.22× 50.3 $
Baby 4 (BABY4)3719 BABY4 Baby 4 -1.73% 0.00061 $ $ 605.1 ths. $ 605.1 ths. 1.00× 9.4 $
Gavun Wud (WUD)3720 WUD Gavun Wud +5.04% 0.0000006 $ $ 604.9 ths. $ 604.9 ths. 1.00× 763.3 $
GET Protocol (GET)3721 GET GET Protocol 0% 0.053 $ $ 603.9 ths. $ 1.8 mln. 2.93× 8.3 $
Cronos ID (CROID)3722 CROID Cronos ID -13.53% 0.0035 $ $ 603.5 ths. $ 3.5 mln. 5.81× 3.3 ths. $
Lucid Bridged USDT (Redbelly) (USDT)3723 USDT Lucid Bridged USDT (Redbelly) -10.10% 0.899 $ $ 602.5 ths. ≈ $ 603.4 ths. ≈ 1.00× 82.0 $
Burnie Senders (BURNIE)3724 BURNIE Burnie Senders -59.54% 0.00062 $ $ 602.5 ths. $ 621.4 ths. 1.03× 366.6 ths. $
Strata Senior mHYPER (SRMHYPER)3725 SRMHYPER Strata Senior mHYPER +0.58% 1.04 $ $ 602.2 ths. ≈ $ 602.3 ths. ≈ 1.00× ―
BLOCKLORDS (LRDS)3726 LRDS BLOCKLORDS -35.94% 0.0111 $ $ 601.7 ths. $ 1.1 mln. 1.84× 52.6 ths. $
Warden (WARD)3727 WARD Warden -26.55% 0.0024 $ $ 600.9 ths. ≈ $ 2.4 mln. ≈ 4.00× 305.4 ths. $
Ignition Staked FOGO (IFOGO)3728 IFOGO Ignition Staked FOGO -35.63% 0.0044 $ $ 600.4 ths. ≈ $ 599.8 ths. ≈ 1.00× 31.4 $
DUMMY (DUMMY)3729 DUMMY DUMMY -11.29% 0.000000086 $ $ 599.1 ths. $ 599.1 ths. 1.00× 2.3 $
Elympics (ELP)3730 ELP Elympics -2.51% 0.00037 $ $ 599.1 ths. $ 1.3 mln. 2.18× 10.8 ths. $
ISLAND Token (ISLAND)3731 ISLAND ISLAND Token +358.78% 0.0036 $ $ 598.6 ths. $ 3.6 mln. 5.94× 16.9 ths. $
Space (SPACE)3732 SPACE Space -19.58% 0.00076 $ $ 598.2 ths. $ 759.1 ths. 1.27× 19.3 $
SHIBA BSC (SHIBSC)3733 SHIBSC SHIBA BSC -3.48% 0.0000000006 $ $ 596.5 ths. ≈ $ 596.5 ths. ≈ 1.00× 5.9 $
Dupe (DUPE)3734 DUPE Dupe -26.53% 0.0006 $ $ 596.0 ths. $ 596.1 ths. 1.00× 5.4 ths. $
ASX Capital (ASX)3735 ASX ASX Capital -3.71% 0.0728 $ $ 595.7 ths. $ 727.5 ths. 1.22× 620.2 $
wanETH (WANETH)3736 WANETH wanETH -11.30% 2 390.34 $ $ 595.4 ths. ≈ $ 596.4 ths. ≈ 1.00× 5.5 ths. $
MarsDAO (MDAO)3737 MDAO MarsDAO -8.13% 0.0067 $ $ 594.4 ths. $ 670.7 ths. 1.13× 710.1 $
Liquidy (LQDY)3738 LQDY Liquidy -5.45% 0.0871 $ $ 593.0 ths. $ 8.7 mln. 14.68× 341.4 $
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)3739 WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH -13.82% 2 906 $ $ 592.0 ths. ≈ $ 589.5 ths. ≈ 1.00× 6.5 ths. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)3740 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) -0.55% 377.21 $ $ 591.7 ths. ≈ $ 472.2 ths. ≈ 0.80× 590.6 $
META FINANCIAL AI (MEFAI)3741 MEFAI META FINANCIAL AI -19.79% 0.001 $ $ 590.1 ths. $ 1.0 mln. 1.77× 2.1 ths. $
Inu Inu (INUINU)3742 INUINU Inu Inu -1.11% 0.0000000014 $ $ 588.7 ths. $ 1.4 mln. 2.41× 140.8 $
neuron ICP (NICP)3743 NICP neuron ICP -19.66% 3.29 $ $ 588.2 ths. ≈ $ 588.7 ths. ≈ 1.00× 286.0 $
DYZilla (DYZILLA)3744 DYZILLA DYZilla -2.02% 0.000000000006 $ $ 587.9 ths. $ 587.9 ths. 1.00× 85.1 $
Autonomys Network (AI3)3745 AI3 Autonomys Network +261.34% 0.0053 $ $ 587.4 ths. $ 5.3 mln. 8.98× 21.0 ths. $
Solama (SOLAMA)3746 SOLAMA Solama -17.20% 0.00087 $ $ 585.4 ths. $ 865.1 ths. 1.48× 32.1 ths. $
Maxi PayFi Strategy Token (MPST)3747 MPST Maxi PayFi Strategy Token 0% 0.99901 $ $ 585.4 ths. ≈ $ 449.5 ths. ≈ 0.77× 1.1 $
雪球 (Snowball) (雪球)3748 雪球 雪球 (Snowball) -46.83% 0.0035 $ $ 584.5 ths. $ 3.5 mln. 5.96× 116.1 ths. $
吉祥马 (吉祥马)3749 吉祥马 吉祥马 +65.73% 0.0013 $ $ 584.3 ths. $ 1.3 mln. 2.22× 5.2 ths. $
UpRock (UPT)3750 UPT UpRock -9.79% 0.0017 $ $ 584.1 ths. $ 1.7 mln. 2.84× 972.1 $
Knight Core (KNIGHT)3751 KNIGHT Knight Core +59.56% 0.00061 $ $ 583.9 ths. $ 611.3 ths. 1.05× 12.3 ths. $
Anon Inu (AINU)3752 AINU Anon Inu -6.87% 0.0000000012 $ $ 583.6 ths. ≈ $ 583.7 ths. ≈ 1.00× 4.5 $
GOUT (GOUT)3753 GOUT GOUT +7.31% 0.0000072 $ $ 582.9 ths. $ 1.5 mln. 2.59× 283.0 $
Wrapped gBera (WGBERA)3754 WGBERA Wrapped gBera -36.63% 0.149 $ $ 582.6 ths. ≈ $ 582.7 ths. ≈ 1.00× 46.6 $
Sovrun (SOVRN)3755 SOVRN Sovrun -61.25% 0.00069 $ $ 581.2 ths. $ 687.7 ths. 1.18× 118.4 $
KONDUX (KNDX)3756 KNDX KONDUX -20.10% 0.00062 $ $ 580.5 ths. $ 621.9 ths. 1.07× 1.3 ths. $
Water Rabbit (WAR)3757 WAR Water Rabbit -30.56% 0.0002 $ $ 579.8 ths. $ 593.5 ths. 1.02× 256.0 $
DefiTuna (TUNA)3758 TUNA DefiTuna -19.43% 0.0021 $ $ 579.6 ths. $ 2.1 mln. 3.55× 273.3 $
Johnson & Johnson xStock (JNJX)3759 JNJX Johnson & Johnson xStock -3.49% 264.61 $ $ 578.3 ths. ≈ $ 101.8 mln. ≈ 176.04× 195.2 $
Anome (ANOME)3760 ANOME Anome -29.39% 0.0192 $ $ 577.2 ths. $ 19.2 mln. 33.33× 302.1 ths. $
Meter Passport Bridged USDC (Meter) (USDC)3761 USDC Meter Passport Bridged USDC (Meter) 0% 1.11 $ $ 576.2 ths. ≈ $ 552.6 ths. ≈ 0.96× 133.1 $
Polkaswap (PSWAP)3762 PSWAP Polkaswap -11.31% 0.00017 $ $ 575.5 ths. $ 1.7 mln. 2.89× 2.8 ths. $
Brett (ETH) (BRETT)3763 BRETT Brett (ETH) -4.25% 0.0084 $ $ 575.0 ths. $ 582.2 ths. 1.01× 12.7 ths. $
Portals (PORTALS)3764 PORTALS Portals -19.24% 0.0025 $ $ 574.8 ths. $ 2.5 mln. 4.35× 196.6 $
Virtue USD (VUSD)3765 VUSD Virtue USD 0% 0.984 $ $ 574.5 ths. ≈ $ 574.5 ths. ≈ 1.00× 483.0 $
Superseed (SUPR)3766 SUPR Superseed +0.53% 0.000057 $ $ 574.0 ths. $ 574.0 ths. 1.00× 574.7 $
Hatch (HATCH)3767 HATCH Hatch 0% 0.00057 $ $ 573.8 ths. $ 573.8 ths. 1.00× 1.1 $
币安Holder (BNBHOLDER)3768 BNBHOLDER 币安Holder -22.09% 0.00057 $ $ 572.5 ths. $ 572.5 ths. 1.00× 40.0 ths. $
Gala Music (MUSIC)3769 MUSIC Gala Music 0% 0.0035 $ $ 572.0 ths. $ 3.5 mln. 6.20× 18.1 $
SIBYL (SIBYL)3770 SIBYL SIBYL -53.77% 0.00092 $ $ 571.9 ths. $ 917.3 ths. 1.60× 19.2 ths. $
Rubic (RBC)3771 RBC Rubic +92.95% 0.0026 $ $ 571.6 ths. $ 2.6 mln. 4.62× 57.9 ths. $
Xandeum (XAND)3772 XAND Xandeum -21.32% 0.00018 $ $ 571.4 ths. $ 737.0 ths. 1.29× 16.2 $
Chudjak (CHUD)3773 CHUD Chudjak -58.58% 0.00062 $ $ 571.1 ths. $ 616.1 ths. 1.08× 6.8 ths. $
NodeAI (GPU)3774 GPU NodeAI -7.73% 0.0057 $ $ 570.0 ths. $ 573.0 ths. 1.01× 93.4 $
Bridged Wrapped Ether (Manta Pacific) (WETH)3775 WETH Bridged Wrapped Ether (Manta Pacific) -13.99% 2 320.28 $ $ 569.8 ths. ≈ $ 561.4 ths. ≈ 0.99× 33.8 ths. $
Skull of Pepe Token (SKOP)3776 SKOP Skull of Pepe Token +21.65% 0.0038 $ $ 569.6 ths. $ 569.6 ths. 1.00× 18.5 ths. $
Bankroll Vault (VLT)3777 VLT Bankroll Vault -63.80% 0.316 $ $ 569.4 ths. $ 569.4 ths. 1.00× 44.3 ths. $
Roobee (ROOBEE)3778 ROOBEE Roobee +36.79% 0.00011 $ $ 568.9 ths. ≈ $ 578.4 ths. ≈ 1.02× 27.3 ths. $
USX (USX)3779 USX USX +0.05% 0.9987 $ $ 568.3 ths. ≈ $ 867.9 ths. ≈ 1.53× 2.0 $
Lit Protocol (LITKEY)3780 LITKEY Lit Protocol -65.90% 0.0026 $ $ 567.6 ths. $ 2.6 mln. 4.55× 11.7 $
Vulcan Forged (PYR)3781 PYR Vulcan Forged -31.31% 0.0185 $ $ 567.4 ths. $ 924.1 ths. 1.63× 59.0 ths. $
Talos (T)3782 T Talos 0% 0.002 $ $ 567.1 ths. $ 593.8 ths. 1.05× 14.3 ths. $
Hydro Protocol (HDRO)3783 HDRO Hydro Protocol -27.72% 0.0011 $ $ 567.0 ths. $ 1.1 mln. 1.89× 532.9 $
Midas mEDGE (MEDGE)3784 MEDGE Midas mEDGE 0% 1.15 $ $ 566.7 ths. ≈ $ 2.0 mln. ≈ 3.46× ―
PointPay (PXP)3785 PXP PointPay -18.36% 0.0189 $ $ 566.5 ths. $ 1.9 mln. 3.33× 136.5 ths. $
GlobalBoost (BSTY)3786 BSTY GlobalBoost +9.15% 0.0229 $ $ 566.2 ths. $ 687.5 ths. 1.21× 24.7 $
LC SHIB (LC)3787 LC LC SHIB +7.59% 0.00057 $ $ 565.9 ths. $ 567.4 ths. 1.00× 23.7 ths. $
THINK Protocol (THINK)3788 THINK THINK Protocol -42.89% 0.00056 $ $ 564.4 ths. $ 564.4 ths. 1.00× 5.7 $
Zap (ZAP)3789 ZAP Zap -13.58% 0.0012 $ $ 564.4 ths. $ 638.1 ths. 1.13× 6.5 $
ZEAL (ZEAL)3790 ZEAL ZEAL -38.06% 0.0023 $ $ 563.9 ths. $ 563.9 ths. 1.00× 7.2 ths. $
Hivello (HVLO)3791 HVLO Hivello +3.86% 0.000057 $ $ 563.7 ths. $ 568.1 ths. 1.01× 45.9 ths. $
Moola Celo Dollars (MCUSD)3792 MCUSD Moola Celo Dollars -0.07% 1.003 $ $ 563.0 ths. ≈ $ 568.6 ths. ≈ 1.01× 5.3 ths. $
Badmad Robots (METAL)3793 METAL Badmad Robots 0% 0.00088 $ $ 560.9 ths. $ 2.4 mln. 4.33× 30.2 $
CoreDAO Bridged USDT (Core) (USDT)3794 USDT CoreDAO Bridged USDT (Core) -0.08% 0.999 $ $ 560.8 ths. ≈ $ 560.9 ths. ≈ 1.00× 293.9 $
Robinhood Markets (Backpack Securities) (HOOD)3795 HOOD Robinhood Markets (Backpack Securities) -21.17% 93.97 $ $ 560.7 ths. ≈ $ 577.2 ths. ≈ 1.03× 42.7 ths. $
Povel Durev (DUREV)3796 DUREV Povel Durev -30.30% 0.0059 $ $ 560.6 ths. $ 585.1 ths. 1.04× 2.3 ths. $
Kizuna (KIZUNA)3797 KIZUNA Kizuna -37.22% 0.00000000058 $ $ 559.8 ths. $ 582.6 ths. 1.04× 2.3 ths. $
Doma Bridged WETH (Doma) (WETH)3798 WETH Doma Bridged WETH (Doma) -14.11% 2 322.4 $ $ 559.7 ths. ≈ $ 559.7 ths. ≈ 1.00× 249.1 ths. $
FRIC (FRIC)3799 FRIC FRIC -13.57% 0.00056 $ $ 559.6 ths. $ 559.6 ths. 1.00× 85.3 $
PsyopAnime (PSYOPANIME)3800 PSYOPANIME PsyopAnime -8.28% 0.00056 $ $ 559.4 ths. $ 559.4 ths. 1.00× 97.4 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0