TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
GAL
+82%
ARC
+53%
Market Cap Change (30d)
$ 2,797,221,139,623 -22.7%
Top 1000 Cryptocurrencies, 24h
Growing:
22.5%
Falling:
77.5%

16,387 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.8 Tn. in the last 24 hours. The drop was -0.16% or -4.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +2.66% and currently stands at $321.6 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
3701 USDT Osmosis allUSDT +0.51% 0.9988 $ 895.8 ths. $ +0.04% +0.24%
3702 ASTO Altered State Machine -6.90% 0.0031 $ 888.0 ths. $ -1.15% -3.81%
3703 YAYSTONE Yay StakeStone Ether -17.21% 2,305.7 $ 893.6 ths. $ -28.89% -28.89%
3704 GCR Global Coin Research -20.55% 0.0894 $ 893.6 ths. $ 0% 0%
3705 JKL Jackal Protocol -36.99% 0.007 $ 894.2 ths. $ -28.17% -26.86%
3706 LOL LOL Land +68.49% 0.00074 $ 893.2 ths. $ -0.05% +142.94%
3707 MAGA MAGA Hat -29.03% 0.0000022 $ 893.2 ths. $ -3.27% -19.26%
3708 SDAO SingularityDAO -32.49% 0.0098 $ 890.9 ths. $ -0.49% -17.00%
3709 MPT Miracle Play -74.85% 0.00071 $ 891.1 ths. $ +33.21% -25.62%
3710 HDRO Hydro Protocol -33.47% 0.002 $ 890.2 ths. $ -4.08% -15.72%
3711 BASEDAI BasedAI -64.02% 0.0249 $ 889.7 ths. $ -8.88% -11.64%
3712 MIST Alchemist -28.37% 0.346 $ 889.6 ths. $ -5.64% -23.56%
3713 KOMPETE KOMPETE -33.34% 0.0013 $ 889.1 ths. $ -4.59% -20.51%
3714 OUSDC Bridged USD Coin (Orbit Bridge) -6.89% 0.29 $ 886.6 ths. $ -5.50% -0.06%
3715 SMCION Super Micro Computer (Ondo Tokenized Stock) +3.51% 32.03 $ 895.6 ths. $ +6.74% +5.66%
3716 AGRI AgriDex -28.20% 0.0042 $ 882.2 ths. $ -2.71% +0.78%
3717 WHSK Wrapped HSK -35.36% 0.163 $ 881.0 ths. $ +1.56% -4.00%
3718 ALL Sallar -28.64% 0.00034 $ 881.6 ths. $ -4.23% -4.79%
3719 HUBSOL SolanaHub staked SOL -25.63% 112.79 $ 881.7 ths. $ -6.75% -18.83%
3720 LNQ LinqAI -36.59% 0.0029 $ 880.2 ths. $ -9.70% -20.00%
3721 WUF WUFFI -28.00% 0.000000011 $ 877.7 ths. $ -8.42% -50.25%
3722 TPRO TPRO Network -35.87% 0.00077 $ 877.1 ths. $ +11.82% -22.78%
3723 USDC.E Celer Bridged USDC (Oasys) +0.11% 0.987 $ 879.2 ths. $ -0.56% -0.60%
3724 TOTO Toto Finance -35.72% 0.0029 $ 879.5 ths. $ +0.16% -23.17%
3725 HTON Hipo Staked TON -25.32% 1.49 $ 874.8 ths. $ +4.61% -3.87%
3726 VCG VCGamers -5.69% 0.0084 $ 841.0 ths. $ -9.02% -5.64%
3727 ROUTE Router Protocol -9.49% 0.0013 $ 874.2 ths. $ +0.36% -3.81%
3728 BXBT BoxBet -24.80% 0.0103 $ 876.6 ths. $ -1.43% -22.10%
3729 SOLVEX Solvex Network -15.04% 0.0221 $ 873.3 ths. $ -0.89% -3.57%
3730 SAGE 0xsim by Virtuals -13.23% 0.00087 $ 871.3 ths. $ -3.77% -21.29%
3731 GUAC Guacamole -24.84% 0.0000000089 $ 870.5 ths. $ -2.54% -2.28%
3732 ORCLX Oracle xStock -19.63% 152.53 $ 870.0 ths. $ -5.16% -9.17%
3733 EMR Emorya Finance -51.45% 0.001 $ 867.9 ths. $ +5.68% +11.08%
3734 STABLE Stable -15.62% 0.868 $ 867.7 ths. $ +22.08% -18.73%
3735 CKUSDT Chain-key USDT -0.48% 0.99901 $ 867.7 ths. $ -0.08% +0.48%
3736 CRUST Crustafarianism +28.21% 0.00088 $ 875.2 ths. $ +3.16% +28.21%
3737 QTC Qubitcoin -58.16% 0.375 $ 865.6 ths. $ -10.48% -20.91%
3738 USDC Mode Bridged USDC (Mode) -0.20% 0.9997 $ 863.6 ths. $ -0.01% -0.36%
3739 WTLOS Wrapped Telos -33.37% 0.0168 $ 863.7 ths. $ -2.66% -21.08%
3740 ORG Organic -9.15% 0.007 $ 863.6 ths. $ -6.17% -1.20%
3741 UFO UFO Gaming -30.34% 0.000000033 $ 862.3 ths. $ -15.69% -26.55%
3742 COT Cosplay Token -12.19% 0.00092 $ 860.3 ths. $ -7.91% -6.62%
3743 666 666 -35.02% 0.0863 $ 862.6 ths. $ +4.62% -12.21%
3744 RING RingDAO -31.90% 0.0005 $ 860.0 ths. $ -2.13% -21.51%
3745 QOM Shiba Predator -30.31% 0.0000000014 $ 862.1 ths. $ -4.49% -22.03%
3746 QCOMON Qualcomm (Ondo Tokenized Stock) -16.00% 148.56 $ 859.7 ths. $ -3.70% -2.69%
3747 COCORO Cocoro -37.14% 0.0000021 $ 859.8 ths. $ -12.02% -20.77%
3748 CHUD Chudjak -30.74% 0.00092 $ 855.2 ths. $ -9.38% -41.34%
3749 CANTO CANTO -12.24% 0.0014 $ 860.3 ths. $ -3.21% +3.61%
3750 NVDAR NVIDIA rStock -6.61% 177.24 $ 859.2 ths. $ -4.65% -6.36%
3751 SURGE Surge -49.01% 0.0434 $ 856.6 ths. $ -3.04% -18.63%
3752 KYO Kyo -16.96% 0.0247 $ 858.6 ths. $ -0.57% -3.68%
3753 KEY KEY -42.19% 0.0088 $ 855.3 ths. $ -23.33% -18.07%
3754 TURBOS Turbos Finance -26.10% 0.00013 $ 853.4 ths. $ -1.87% -12.91%
3755 LN Lnfi Network -10.89% 0.0081 $ 853.5 ths. $ -0.02% -1.13%
3756 PYTHUSDC Pyth USDC -3.77% 1.07 $ 852.6 ths. $ -0.03% +0.09%
3757 FOLD Manifold Finance -26.04% 0.428 $ 850.7 ths. $ -4.28% -9.91%
3758 USM USMeme -46.58% 0.0000086 $ 851.2 ths. $ -1.84% -15.35%
3759 PVS PVS -64.41% 0.00086 $ 862.6 ths. $ -8.92% -18.74%
3760 MTD Minted -23.06% 0.0037 $ 852.1 ths. $ -2.52% -11.97%
3761 ALMANAK Almanak -56.85% 0.0032 $ 851.0 ths. $ -5.49% -17.46%
3762 BELT Belt -16.92% 0.0405 $ 849.5 ths. $ -3.04% -15.02%
3763 XSILO XSilo 0% 0.0077 $ 849.2 ths. $ 0% 0.00%
3764 USDC.E Lisk Bridged USDC (Lisk) -0.07% 0.998 $ 848.1 ths. $ +0.15% -0.65%
3765 FOMO FOMO -18.02% 0.0017 $ 848.3 ths. $ +1.56% -13.80%
3766 WTAC Wrapped TAC -3.45% 0.0043 $ 847.9 ths. $ -5.71% +1.21%
3767 TREB Treble -13.84% 0.0649 $ 845.2 ths. $ -3.01% -6.89%
3768 SOLARBA SolARBa +7.60% 3.45 $ 845.3 ths. $ 0% -13.64%
3769 GMEOW GMEOW -59.90% 0.00084 $ 840.8 ths. $ -4.15% -27.01%
3770 STRD Stride -31.82% 0.0211 $ 838.5 ths. $ -1.26% -19.54%
3771 DNA Muhdo Hub +17.28% 0.00033 $ 838.4 ths. $ -7.96% +1.53%
3772 I Indexy -65.65% 0.0000084 $ 837.9 ths. $ +3.47% -31.31%
3773 BER BER +13,719.67% 0.00084 $ 842.9 ths. $ -1.73% -12.96%
3774 CFR Crypto Factor +18.53% 0.0084 $ 837.9 ths. $ -5.09% +2.91%
3775 WMINIMA Wrapped Minima -5.64% 0.0067 $ 834.6 ths. $ -0.09% +139.94%
3776 $JIM Naked Jim -57.36% 0.00083 $ 832.3 ths. $ -0.49% -15.51%
3777 KASPY Kaspy -34.21% 0.0000025 $ 827.1 ths. $ -8.60% -26.47%
3778 RSIC RSIC•GENESIS•RUNE -58.98% 0.00004 $ 830.4 ths. $ -43.55% -45.98%
3779 ELLA ELLA -20.37% 0.00084 $ 835.3 ths. $ -5.36% -12.45%
3780 WAGNOWETH Wrapped Aave Gnosis WETH -29.63% 2,277.72 $ 848.8 ths. $ -4.22% -22.31%
3781 KP3R Keep3rV1 -39.26% 1.76 $ 840.0 ths. $ -4.92% -34.81%
3782 WETH Aptos Bridged WETH (Aptos) -28.41% 2,203.17 $ 826.0 ths. $ -5.59% -24.33%
3783 BOB BOB Token -36.36% 0.0000012 $ 825.3 ths. $ -18.43% -33.33%
3784 ANOME Anome -47.75% 0.0274 $ 821.4 ths. $ +2.82% -43.43%
3785 CEL Celsius Network -42.16% 0.023 $ 823.0 ths. $ -6.88% -21.35%
3786 SN118 HODL ETF -28.62% 0.709 $ 821.6 ths. $ -3.18% -14.44%
3787 USDC CoreDAO Bridged USDC (Core) -0.02% 0.9986 $ 821.6 ths. $ -0.03% +0.06%
3788 GPUAI GPU AI -87.77% 0.00082 $ 821.7 ths. $ 0% 0%
3789 XMD Metal Dollar -0.61% 0.982 $ 821.3 ths. $ -1.98% -1.34%
3790 MLG 360noscope420blazeit -53.09% 0.00082 $ 821.1 ths. $ -7.32% -27.01%
3791 ETHOS Ethos -41.95% 0.00047 $ 820.3 ths. $ -1.00% -6.22%
3792 SHIRO Shiro Neko -41.14% 0.0000000011 $ 820.4 ths. $ -5.61% -12.37%
3793 POLLY Polly -20.68% 0.00082 $ 819.8 ths. $ -6.50% -38.31%
3794 RTM Raptoreum -11.23% 0.00013 $ 818.0 ths. $ +6.14% +8.89%
3795 FROST Frostic -40.12% 0.0016 $ 817.3 ths. $ 0% 0%
3796 FXN FXN +15.01% 0.0009 $ 817.0 ths. $ -27.53% +25.34%
3797 PTS Piteas -34.50% 0.0117 $ 816.0 ths. $ -3.34% -22.70%
3798 D Saga Dollar -24.86% 0.747 $ 816.3 ths. $ 0% 0%
3799 ICM ICM.RUN -53.88% 0.00082 $ 815.6 ths. $ -8.78% -5.25%
3800 TATSU Tatsu -47.62% 0.815 $ 814.8 ths. $ -10.53% -28.06%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.