TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
DUMMY (DUMMY)3701 DUMMY DUMMY -15.58% 0.000000082 $ $ 574.9 ths. $ 574.9 ths. 1.00× 4.3 $
Virtue USD (VUSD)3702 VUSD Virtue USD 0% 0.984 $ $ 574.5 ths. ≈ $ 574.5 ths. ≈ 1.00× 483.0 $
Cipher (CIPHER)3703 CIPHER Cipher -6.71% 0.0014 $ $ 573.4 ths. $ 1.4 mln. 2.50× 54.3 $
DYZilla (DYZILLA)3704 DYZILLA DYZilla -4.58% 0.000000000006 $ $ 572.5 ths. $ 572.5 ths. 1.00× 1.1 $
Gala Music (MUSIC)3705 MUSIC Gala Music 0% 0.0035 $ $ 572.0 ths. $ 3.5 mln. 6.20× 18.1 $
吉祥马 (吉祥马)3706 吉祥马 吉祥马 +24.55% 0.0013 $ $ 574.2 ths. $ 1.3 mln. 2.22× 4.3 ths. $
Cardstack (CARD)3707 CARD Cardstack -12.98% 0.00019 $ $ 575.4 ths. ≈ $ 1.2 mln. ≈ 2.00× 24.4 ths. $
MAGA Hat (MAGA)3708 MAGA MAGA Hat -26.84% 0.0000014 $ $ 574.3 ths. $ 584.8 ths. 1.02× 2.2 ths. $
VibeStrategy (VIBESTR)3709 VIBESTR VibeStrategy -32.69% 0.00079 $ $ 573.3 ths. $ 792.5 ths. 1.38× 2.1 ths. $
Hatch (HATCH)3710 HATCH Hatch 0.00% 0.00057 $ $ 570.5 ths. $ 570.5 ths. 1.00× 5.7 $
USX (USX)3711 USX USX 0.00% 0.9987 $ $ 568.3 ths. ≈ $ 568.3 ths. ≈ 1.00× 331.8 $
Gorbagana (GOR)3712 GOR Gorbagana -64.62% 0.00057 $ $ 571.1 ths. $ 571.2 ths. 1.00× 26.6 ths. $
Igra Bridged Kaspa (IKAS)3713 IKAS Igra Bridged Kaspa -22.58% 0.0313 $ $ 567.9 ths. ≈ $ 567.9 ths. ≈ 1.00× 12.7 ths. $
Salesforce xStock (CRMX)3714 CRMX Salesforce xStock -4.40% 226.02 $ $ 567.9 ths. ≈ $ 112.6 mln. ≈ 198.26× 12.9 ths. $
Talos (T)3715 T Talos 0% 0.002 $ $ 567.1 ths. $ 593.8 ths. 1.05× 14.3 ths. $
San Chan (SAN)3716 SAN San Chan -25.35% 0.00059 $ $ 587.7 ths. $ 590.1 ths. 1.00× 28.3 ths. $
eUSD (EUSD)3717 EUSD eUSD +20.65% 0.936 $ $ 564.1 ths. ≈ $ 564.1 ths. ≈ 1.00× 2.3 $
Baby 4 (BABY4)3718 BABY4 Baby 4 -11.78% 0.00056 $ $ 565.1 ths. $ 564.8 ths. 1.00× 3.2 $
Vanguard Total World xStock (VTX)3719 VTX Vanguard Total World xStock -1.75% 155.78 $ $ 563.3 ths. ≈ $ 114.6 mln. ≈ 203.40× 273.2 $
ether.fi Staked EIGEN (EEIGEN)3720 EEIGEN ether.fi Staked EIGEN -30.05% 0.189 $ $ 563.3 ths. ≈ $ 563.9 ths. ≈ 1.00× 45.4 $
Roobee (ROOBEE)3721 ROOBEE Roobee -29.11% 0.00011 $ $ 561.8 ths. ≈ $ 571.2 ths. ≈ 1.02× 43.1 ths. $
Exactly Wrapped Ether (EXAWETH)3722 EXAWETH Exactly Wrapped Ether -17.09% 2 250.65 $ $ 562.9 ths. ≈ $ 563.3 ths. ≈ 1.00× ―
Badmad Robots (METAL)3723 METAL Badmad Robots 0% 0.00088 $ $ 560.9 ths. $ 2.4 mln. 4.33× 30.2 $
Sovrun (SOVRN)3724 SOVRN Sovrun -26.93% 0.00066 $ $ 565.5 ths. $ 665.0 ths. 1.18× 106.9 $
Obortech (OBOT)3725 OBOT Obortech -22.45% 0.0019 $ $ 560.5 ths. ≈ $ 560.5 ths. ≈ 1.00× 1.1 ths. $
Robinhood Markets (Backpack Securities) (HOOD)3726 HOOD Robinhood Markets (Backpack Securities) -26.36% 83.86 $ $ 562.7 ths. ≈ $ 515.1 ths. ≈ 0.92× 196.3 ths. $
Blocksquare (BST)3727 BST Blocksquare -33.45% 0.008 $ $ 558.6 ths. $ 796.2 ths. 1.43× 15.1 ths. $
UpRock (UPT)3728 UPT UpRock -9.20% 0.0016 $ $ 557.9 ths. $ 1.6 mln. 2.84× 2.6 ths. $
DefiTuna (TUNA)3729 TUNA DefiTuna -24.96% 0.002 $ $ 565.6 ths. $ 2.0 mln. 3.55× 43.0 $
CoreDAO Bridged USDT (Core) (USDT)3730 USDT CoreDAO Bridged USDT (Core) -0.12% 0.9987 $ $ 559.3 ths. ≈ $ 560.3 ths. ≈ 1.00× 2.6 ths. $
Cronos ID (CROID)3731 CROID Cronos ID -18.31% 0.0033 $ $ 565.5 ths. $ 3.3 mln. 5.81× 2.2 ths. $
SHIBA BSC (SHIBSC)3732 SHIBSC SHIBA BSC -11.92% 0.00000000056 $ $ 558.5 ths. ≈ $ 558.5 ths. ≈ 1.00× 1.4 $
NPRO (NPRO)3733 NPRO NPRO -38.06% 0.248 $ $ 553.3 ths. $ 2.5 mln. 4.49× 4.1 ths. $
PointPay (PXP)3734 PXP PointPay -0.49% 0.0185 $ $ 554.5 ths. $ 1.8 mln. 3.33× 111.0 ths. $
Gaia (SN57)3735 SN57 Gaia -35.27% 0.46 $ $ 555.7 ths. $ 9.7 mln. 17.39× 931.3 $
Skull of Pepe Token (SKOP)3736 SKOP Skull of Pepe Token -1.29% 0.0037 $ $ 553.6 ths. $ 553.6 ths. 1.00× 15.2 ths. $
Market Dominance (MD)3737 MD Market Dominance -28.78% 0.001 $ $ 554.5 ths. $ 1.0 mln. 1.82× 399.6 $
Dupe (DUPE)3738 DUPE Dupe -28.91% 0.00055 $ $ 554.3 ths. $ 554.4 ths. 1.00× 97.2 $
Bonzo Finance (BONZO)3739 BONZO Bonzo Finance -39.31% 0.004 $ $ 551.2 ths. $ 1.6 mln. 2.93× 3.1 ths. $
PEPECASH (PECH)3740 PECH PEPECASH 0% 0.0000000055 $ $ 550.6 ths. $ 550.6 ths. 1.00× 144.4 ths. $
Whyyoutouzhele (LI)3741 LI Whyyoutouzhele -24.46% 0.00055 $ $ 552.0 ths. $ 552.0 ths. 1.00× 35.3 $
Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI)3742 DAI Polygon zkEVM Bridged DAI (Polygon zkEVM) 0% 1.03 $ $ 550.0 ths. ≈ $ 550.0 ths. ≈ 1.00× 8.3 $
Anon Inu (AINU)3743 AINU Anon Inu -14.52% 0.0000000011 $ $ 548.8 ths. ≈ $ 548.6 ths. ≈ 1.00× 1.4 $
EDOM (EDOM)3744 EDOM EDOM 0% 0.000068 $ $ 549.5 ths. $ 683.5 ths. 1.24× 20.2 ths. $
修仙 (XiuXian) (修仙)3745 修仙 修仙 (XiuXian) -29.84% 0.00055 $ $ 547.1 ths. $ 548.1 ths. 1.00× 25.7 ths. $
Credefi (CREDI)3746 CREDI Credefi +4.58% 0.00061 $ $ 538.2 ths. $ 608.5 ths. 1.13× 24.9 ths. $
EnviDa (EDAT)3747 EDAT EnviDa 0% 0.0521 $ $ 546.3 ths. $ 2.6 mln. 4.77× 108.5 ths. $
Bridged Wrapped Ether (Manta Pacific) (WETH)3748 WETH Bridged Wrapped Ether (Manta Pacific) -17.11% 2 250.53 $ $ 547.4 ths. ≈ $ 553.6 ths. ≈ 1.01× 27.8 ths. $
Infrared Finance (IR)3749 IR Infrared Finance -45.86% 0.0026 $ $ 538.8 ths. $ 2.6 mln. 4.88× 451.9 ths. $
VinuChain (VC)3750 VC VinuChain +65.77% 0.00062 $ $ 609.0 ths. ≈ $ 609.0 ths. ≈ 1.00× 56.7 ths. $
Shrapnel (SHRAP)3751 SHRAP Shrapnel -12.40% 0.00019 $ $ 544.4 ths. $ 562.4 ths. 1.03× 5.5 $
Small Thing (ST)3752 ST Small Thing -29.56% 0.0014 $ $ 548.9 ths. $ 1.4 mln. 2.51× 437.1 $
Allbridge Zero (ABR)3753 ABR Allbridge Zero +0.13% 0.0266 $ $ 543.8 ths. $ 2.7 mln. 4.89× 49.9 $
Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC)3754 WBTC Polygon zkEVM Bridged WBTC (Polygon zkEVM) 0% 58 909 $ $ 543.4 ths. ≈ $ 543.4 ths. ≈ 1.00× 7.4 $
Moon Tropica (CAH)3755 CAH Moon Tropica -54.63% 0.194 $ $ 543.1 ths. $ 6.8 mln. 12.48× 410.0 $
Doma Bridged WETH (Doma) (WETH)3756 WETH Doma Bridged WETH (Doma) -17.33% 2 253.1 $ $ 543.0 ths. ≈ $ 543.0 ths. ≈ 1.00× 516.9 ths. $
Ternoa (CAPS)3757 CAPS Ternoa -37.15% 0.00022 $ $ 541.8 ths. $ 555.7 ths. 1.03× 47.9 $
Tenbin Gold (TGLD)3758 TGLD Tenbin Gold -5.61% 3 929.37 $ $ 541.8 ths. ≈ $ 541.8 ths. ≈ 1.00× 9.3 $
Aquari (AQUARI)3759 AQUARI Aquari -14.00% 0.0046 $ $ 543.5 ths. ≈ $ 539.1 ths. ≈ 0.99× 908.5 $
Inu Inu (INUINU)3760 INUINU Inu Inu -9.92% 0.0000000013 $ $ 541.9 ths. $ 1.3 mln. 2.41× 2.8 ths. $
ASX Capital (ASX)3761 ASX ASX Capital -14.06% 0.0659 $ $ 540.3 ths. $ 659.0 ths. 1.22× 576.7 $
EternalAI (EAI)3762 EAI EternalAI -18.14% 0.0017 $ $ 538.1 ths. $ 1.7 mln. 3.14× 36.8 $
GOUT (GOUT)3763 GOUT GOUT -27.14% 0.0000066 $ $ 537.7 ths. $ 1.4 mln. 2.59× 206.1 $
WLF TOKEN (WLF)3764 WLF WLF TOKEN -7.99% 0.0001 $ $ 490.5 ths. $ 2.1 mln. 4.24× 966.5 $
Solama (SOLAMA)3765 SOLAMA Solama -24.08% 0.00079 $ $ 531.9 ths. $ 789.9 ths. 1.48× 31.4 ths. $
Resolv wstUSR (WSTUSR)3766 WSTUSR Resolv wstUSR 0% 0.291 $ $ 535.2 ths. ≈ $ 514.7 ths. ≈ 0.96× 46.5 $
Alchemist (MIST)3767 MIST Alchemist -18.73% 0.198 $ $ 535.1 ths. ≈ $ 535.1 ths. ≈ 1.00× 15.8 $
Neurai (XNA)3768 XNA Neurai -31.05% 0.00003 $ $ 534.0 ths. $ 634.2 ths. 1.19× 32.5 ths. $
Newmont (Ondo Tokenized) (NEMON)3769 NEMON Newmont (Ondo Tokenized) -7.57% 106.89 $ $ 533.3 ths. ≈ $ 533.1 ths. ≈ 1.00× 192.6 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)3770 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0.62% 52.01 $ $ 532.8 ths. ≈ $ 532.5 ths. ≈ 1.00× 100.7 $
BLOCKLORDS (LRDS)3771 LRDS BLOCKLORDS -42.18% 0.0098 $ $ 532.4 ths. $ 979.3 ths. 1.84× 29.3 ths. $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)3772 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) -4.15% 18.37 $ $ 532.3 ths. ≈ $ 531.7 ths. ≈ 1.00× 15.6 $
Vertus (VERT)3773 VERT Vertus -9.08% 0.001 $ $ 532.9 ths. $ 1.2 mln. 2.27× 10.9 ths. $
Groks Dog (BOLT)3774 BOLT Groks Dog -7.14% 0.00053 $ $ 533.6 ths. $ 533.8 ths. 1.00× 3.7 ths. $
Moonwalk Fitness (MF)3775 MF Moonwalk Fitness -43.05% 0.0028 $ $ 534.4 ths. $ 2.8 mln. 5.21× 291.4 ths. $
Bankroll Vault (VLT)3776 VLT Bankroll Vault -57.19% 0.296 $ $ 532.1 ths. $ 532.1 ths. 1.00× 20.3 $
GAME•OF•BITCOIN (GAMES)3777 GAMES GAME•OF•BITCOIN +47.63% 0.0252 $ $ 529.5 ths. $ 529.5 ths. 1.00× 38.8 $
GameStop (Ondo Tokenized Stock) (GMEON)3778 GMEON GameStop (Ondo Tokenized Stock) -4.98% 24.41 $ $ 528.3 ths. ≈ $ 415.9 ths. ≈ 0.79× 550.2 ths. $
币安Holder (BNBHOLDER)3779 BNBHOLDER 币安Holder -25.07% 0.00053 $ $ 530.1 ths. $ 529.2 ths. 1.00× 25.2 ths. $
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)3780 WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH -16.39% 2 824.65 $ $ 536.1 ths. ≈ $ 535.8 ths. ≈ 1.00× 1.9 ths. $
Light (LIGHT)3781 LIGHT Light 0% 0.00083 $ $ 528.6 ths. $ 825.1 ths. 1.56× 15.3 $
Applied Materials (Ondo Tokenized Stock) (AMATON)3782 AMATON Applied Materials (Ondo Tokenized Stock) -30.12% 379.74 $ $ 525.7 ths. ≈ $ 569.7 ths. ≈ 1.08× 727.5 ths. $
GM.AI (GM)3783 GM GM.AI -20.21% 0.0015 $ $ 527.3 ths. $ 1.5 mln. 2.86× 16.6 $
Resolv USR (USR)3784 USR Resolv USR -21.75% 0.0654 $ $ 526.9 ths. ≈ $ 526.9 ths. ≈ 1.00× 149.9 $
META FINANCIAL AI (MEFAI)3785 MEFAI META FINANCIAL AI -29.09% 0.00093 $ $ 525.9 ths. $ 931.6 ths. 1.77× 3.6 ths. $
alright buddy (BUDDY)3786 BUDDY alright buddy -37.56% 0.00053 $ $ 526.6 ths. $ 526.6 ths. 1.00× 2.4 ths. $
Energi (NRG)3787 NRG Energi -38.63% 0.0051 $ $ 541.2 ths. ≈ $ 541.0 ths. ≈ 1.00× 125.9 ths. $
JPMorgan Chase xStock (JPMX)3788 JPMX JPMorgan Chase xStock +2.40% 345.96 $ $ 525.8 ths. ≈ $ 105.9 mln. ≈ 201.35× 962.9 $
Good Game US Dollar (GGUSD)3789 GGUSD Good Game US Dollar +0.05% 0.999 $ $ 525.7 ths. ≈ $ 528.4 ths. ≈ 1.01× 1.2 ths. $
DxChain (DX)3790 DX DxChain 0% 0.0000055 $ $ 525.7 ths. ≈ $ 553.0 ths. ≈ 1.05× 1.1 $
MITCH (IDRAWLINE)3791 IDRAWLINE MITCH -40.15% 0.00053 $ $ 528.0 ths. $ 528.0 ths. 1.00× 401.5 $
Catbal ($CATBAL)3792 $CATBAL Catbal -34.62% 0.527 $ $ 526.8 ths. $ 526.8 ths. 1.00× 2.2 ths. $
XPowermine.com APOW (APOW)3793 APOW XPowermine.com APOW 0% 0.521 $ $ 523.9 ths. ≈ $ 153.2 ths. ≈ 0.29× 270.7 $
BitBoard (BB)3794 BB BitBoard -6.09% 0.000073 $ $ 523.6 ths. $ 587.3 ths. 1.12× 10.4 ths. $
Hacash Diamond (HACD)3795 HACD Hacash Diamond +7.82% 4.07 $ $ 523.2 ths. $ 68.3 mln. 130.52× 2.5 ths. $
MoonDog AI (MDOGAI)3796 MDOGAI MoonDog AI 0% 0.00052 $ $ 521.6 ths. $ 521.6 ths. 1.00× 31.1 $
Hydro Protocol (HDRO)3797 HDRO Hydro Protocol -29.28% 0.001 $ $ 529.5 ths. $ 998.3 ths. 1.89× 643.2 $
Alpha City (AMETA)3798 AMETA Alpha City -40.96% 0.000052 $ $ 523.3 ths. $ 523.1 ths. 1.00× 1.6 ths. $
Jester (JEST)3799 JEST Jester -9.57% 0.523 $ $ 520.6 ths. $ 523.2 ths. 1.01× 96.1 $
GAIMIN (GMRX)3800 GMRX GAIMIN -22.94% 0.0000084 $ $ 519.9 ths. $ 840.0 ths. 1.62× 1.7 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0