TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Spotify (Ondo Tokenized Stock) (SPOTON)3701 SPOTON Spotify (Ondo Tokenized Stock) +14.35% 583.09 $ $ 625.8 ths. ≈ $ 629.1 ths. ≈ 1.01× 159.8 ths. $
DeFiGeek Community Japan (TXJP)3702 TXJP DeFiGeek Community Japan -8.62% 2.97 $ $ 623.6 ths. $ 623.7 ths. 1.00× 77.4 $
Whyyoutouzhele (LI)3703 LI Whyyoutouzhele +43.23% 0.00062 $ $ 624.4 ths. $ 624.5 ths. 1.00× 46.4 $
Reservoir srUSD (SRUSD)3704 SRUSD Reservoir srUSD 0% 1.17 $ $ 623.8 ths. ≈ $ 649.8 ths. ≈ 1.04× ―
CANA Holdings California Carbon Credits (CANA)3705 CANA CANA Holdings California Carbon Credits -23.08% 20.2 $ $ 622.9 ths. ≈ $ 622.9 ths. ≈ 1.00× 77.6 $
XPT (XPT)3706 XPT XPT -45.91% 0.00062 $ $ 619.9 ths. $ 619.9 ths. 1.00× 33.4 $
UnitedHealth xStock (UNHX)3707 UNHX UnitedHealth xStock +8.49% 418.05 $ $ 619.7 ths. ≈ $ 154.5 mln. ≈ 249.30× 854.3 $
SOMESING (SSX)3708 SSX SOMESING +12.87% 0.00012 $ $ 619.1 ths. $ 742.9 ths. 1.20× 890.6 $
MAGA Hat (MAGA)3709 MAGA MAGA Hat -21.05% 0.0000015 $ $ 618.9 ths. $ 631.0 ths. 1.02× 777.0 $
CryptoZoon (ZOON)3710 ZOON CryptoZoon -5.93% 0.00072 $ $ 617.6 ths. $ 722.8 ths. 1.17× 1.1 ths. $
ShibaKeanu ($SHIBK)3711 $SHIBK ShibaKeanu -4.40% 0.0000000007 $ $ 617.5 ths. $ 618.0 ths. 1.00× 1.3 $
Exactly Wrapped Ether (EXAWETH)3712 EXAWETH Exactly Wrapped Ether -12.15% 2 359.51 $ $ 617.1 ths. ≈ $ 621.4 ths. ≈ 1.01× ―
360noscope420blazeit (MLG)3713 MLG 360noscope420blazeit -18.18% 0.00068 $ $ 674.6 ths. $ 674.9 ths. 1.00× 8.7 ths. $
Piggycell (PIGGY)3714 PIGGY Piggycell -11.78% 0.0118 $ $ 615.4 ths. $ 1.2 mln. 1.92× 27.9 ths. $
KONDUX (KNDX)3715 KNDX KONDUX -18.27% 0.00066 $ $ 616.1 ths. $ 660.0 ths. 1.07× 620.8 $
Miss AI (MSAI)3716 MSAI Miss AI 0% 0.0011 $ $ 614.3 ths. $ 945.1 ths. 1.54× 1.0 ths. $
Anzen Staked USDz (SUSDZ)3717 SUSDZ Anzen Staked USDz 0% 1.2 $ $ 611.9 ths. ≈ $ 605.4 ths. ≈ 0.99× 506.7 $
Riser (RIS)3718 RIS Riser -5.01% 0.00061 $ $ 612.4 ths. $ 612.4 ths. 1.00× 14.0 ths. $
ICHI (ICHI)3719 ICHI ICHI -14.18% 0.0654 $ $ 613.2 ths. $ 654.0 ths. 1.07× 227.8 $
Prisma Governance Token (PRISMA)3720 PRISMA Prisma Governance Token -12.40% 0.0066 $ $ 611.8 ths. $ 2.0 mln. 3.22× 194.2 $
Cipher (CIPHER)3721 CIPHER Cipher -5.25% 0.0015 $ $ 610.6 ths. $ 1.5 mln. 2.50× 311.6 $
Storb (SN26)3722 SN26 Storb -63.23% 0.357 $ $ 609.3 ths. $ 7.5 mln. 12.31× 24.7 ths. $
Cronos ID (CROID)3723 CROID Cronos ID -10.63% 0.0036 $ $ 613.8 ths. $ 3.6 mln. 5.81× 4.4 ths. $
Salesforce xStock (CRMX)3724 CRMX Salesforce xStock +3.93% 247.24 $ $ 608.5 ths. ≈ $ 117.0 mln. ≈ 192.23× 147.6 $
StratoVM (SVM)3725 SVM StratoVM -53.82% 0.0064 $ $ 607.6 ths. $ 639.6 ths. 1.05× 80.9 $
Wrapped gBera (WGBERA)3726 WGBERA Wrapped gBera -34.41% 0.155 $ $ 604.9 ths. ≈ $ 604.1 ths. ≈ 1.00× 24.8 $
Gavun Wud (WUD)3727 WUD Gavun Wud +2.39% 0.0000006 $ $ 602.7 ths. $ 602.2 ths. 1.00× 832.3 $
CYBRO (CYBRO)3728 CYBRO CYBRO -0.02% 0.0014 $ $ 605.9 ths. $ 1.4 mln. 2.27× 33.8 ths. $
GLADIUS (GLADIUS)3729 GLADIUS GLADIUS -45.34% 0.000076 $ $ 605.7 ths. $ 757.1 ths. 1.25× 10.8 $
Elympics (ELP)3730 ELP Elympics -0.05% 0.00037 $ $ 597.9 ths. $ 1.3 mln. 2.18× 292.0 $
Baby 4 (BABY4)3731 BABY4 Baby 4 -1.73% 0.00061 $ $ 605.1 ths. $ 605.1 ths. 1.00× 9.4 $
ASX Capital (ASX)3732 ASX ASX Capital -3.63% 0.0739 $ $ 605.0 ths. $ 738.9 ths. 1.22× 209.8 $
GET Protocol (GET)3733 GET GET Protocol +0.96% 0.053 $ $ 603.9 ths. $ 1.8 mln. 2.93× 8.3 $
wanETH (WANETH)3734 WANETH wanETH -8.11% 2 428.83 $ $ 605.0 ths. ≈ $ 606.0 ths. ≈ 1.00× 6.3 ths. $
Strata Senior mHYPER (SRMHYPER)3735 SRMHYPER Strata Senior mHYPER +0.63% 1.04 $ $ 602.1 ths. ≈ $ 602.3 ths. ≈ 1.00× ―
neuron ICP (NICP)3736 NICP neuron ICP -19.57% 3.35 $ $ 598.9 ths. ≈ $ 599.4 ths. ≈ 1.00× 25.8 ths. $
Water Rabbit (WAR)3737 WAR Water Rabbit -28.39% 0.00021 $ $ 602.3 ths. $ 616.5 ths. 1.02× 606.1 $
Applied Materials (Ondo Tokenized Stock) (AMATON)3738 AMATON Applied Materials (Ondo Tokenized Stock) -23.55% 373.84 $ $ 600.2 ths. ≈ $ 437.6 ths. ≈ 0.73× 481.6 ths. $
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)3739 WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH -11.68% 2 958.82 $ $ 602.5 ths. ≈ $ 600.2 ths. ≈ 1.00× 5.4 ths. $
Warden (WARD)3740 WARD Warden -24.52% 0.0024 $ $ 600.9 ths. ≈ $ 2.4 mln. ≈ 3.99× 323.9 ths. $
Kitsu (KITSU)3741 KITSU Kitsu -47.93% 0.0006 $ $ 601.1 ths. $ 601.1 ths. 1.00× 16.4 ths. $
Hoodrat (HOODRAT)3742 HOODRAT Hoodrat -52.15% 0.00065 $ $ 648.4 ths. $ 646.4 ths. 1.00× 25.4 ths. $
azit (AZIT)3743 AZIT azit -46.72% 0.0013 $ $ 600.3 ths. $ 645.1 ths. 1.07× 106.0 ths. $
DUMMY (DUMMY)3744 DUMMY DUMMY -11.29% 0.000000086 $ $ 599.1 ths. $ 599.1 ths. 1.00× 2.3 $
Inu Inu (INUINU)3745 INUINU Inu Inu +1.26% 0.0000000014 $ $ 600.0 ths. $ 1.4 mln. 2.41× 1.8 ths. $
META FINANCIAL AI (MEFAI)3746 MEFAI META FINANCIAL AI -19.75% 0.0011 $ $ 598.5 ths. $ 1.1 mln. 1.77× 4.8 ths. $
SHIBA BSC (SHIBSC)3747 SHIBSC SHIBA BSC -4.10% 0.0000000006 $ $ 596.5 ths. ≈ $ 596.5 ths. ≈ 1.00× 5.9 $
Lit Protocol (LITKEY)3748 LITKEY Lit Protocol -63.95% 0.0027 $ $ 596.0 ths. $ 2.7 mln. 4.55× 55.5 $
Liquidy (LQDY)3749 LQDY Liquidy -4.58% 0.0874 $ $ 595.4 ths. $ 8.7 mln. 14.68× 1.2 ths. $
Sovrun (SOVRN)3750 SOVRN Sovrun -24.65% 0.0007 $ $ 594.2 ths. $ 703.1 ths. 1.18× 312.1 $
Space (SPACE)3751 SPACE Space -19.86% 0.00075 $ $ 594.0 ths. $ 754.0 ths. 1.27× 8.7 $
OSCAR (OSCAR)3752 OSCAR OSCAR -4.30% 0.00067 $ $ 594.5 ths. $ 668.4 ths. 1.12× 679.5 $
Portals (PORTALS)3753 PORTALS Portals -12.83% 0.0026 $ $ 592.3 ths. $ 2.6 mln. 4.35× 157.9 $
PlayZap (PLAYZAP)3754 PLAYZAP PlayZap +268.70% 0.0059 $ $ 689.9 ths. $ 886.0 ths. 1.28× 106.0 ths. $
OneCOW ( 1COW)3755  1COW OneCOW -28.98% 2 358 718 $ $ 587.2 ths. $ 2.4 mln. 4.02× 5.4 ths. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)3756 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) -2.12% 375.41 $ $ 588.8 ths. ≈ $ 470.0 ths. ≈ 0.80× 47.6 $
DYZilla (DYZILLA)3757 DYZILLA DYZilla -2.02% 0.000000000006 $ $ 587.9 ths. $ 587.9 ths. 1.00× 86.1 $
Maxi PayFi Strategy Token (MPST)3758 MPST Maxi PayFi Strategy Token 0% 0.99901 $ $ 585.4 ths. ≈ $ 449.5 ths. ≈ 0.77× 1.1 $
Anome (ANOME)3759 ANOME Anome -33.18% 0.0194 $ $ 582.6 ths. $ 19.4 mln. 33.29× 381.4 ths. $
老子 (Laozi) (老子)3760 老子 老子 (Laozi) -37.28% 0.00058 $ $ 582.3 ths. $ 582.4 ths. 1.00× 378.2 ths. $
Groks Dog (BOLT)3761 BOLT Groks Dog -28.80% 0.00058 $ $ 584.0 ths. $ 584.2 ths. 1.00× 1.8 ths. $
Chudjak (CHUD)3762 CHUD Chudjak -60.27% 0.00063 $ $ 580.1 ths. $ 626.0 ths. 1.08× 37.4 ths. $
Solama (SOLAMA)3763 SOLAMA Solama -16.34% 0.00086 $ $ 582.8 ths. $ 863.2 ths. 1.48× 32.6 ths. $
UpRock (UPT)3764 UPT UpRock -30.70% 0.0017 $ $ 583.5 ths. $ 1.7 mln. 2.84× 2.3 ths. $
GOUT (GOUT)3765 GOUT GOUT +7.16% 0.0000072 $ $ 582.1 ths. $ 1.5 mln. 2.59× 1.0 ths. $
ZEAL (ZEAL)3766 ZEAL ZEAL -36.35% 0.0024 $ $ 579.4 ths. $ 579.4 ths. 1.00× 8.7 ths. $
Bridged Wrapped Ether (Manta Pacific) (WETH)3767 WETH Bridged Wrapped Ether (Manta Pacific) -12.05% 2 361.49 $ $ 581.1 ths. ≈ $ 571.3 ths. ≈ 0.98× 29.9 ths. $
EternalAI (EAI)3768 EAI EternalAI -11.00% 0.0018 $ $ 580.0 ths. $ 1.8 mln. 3.14× 22.8 $
Bankroll Vault (VLT)3769 VLT Bankroll Vault -63.21% 0.322 $ $ 579.8 ths. $ 579.8 ths. 1.00× 54.1 ths. $
BatCat (BATCAT)3770 BATCAT BatCat +1 123.76% 0.00057 $ $ 569.0 ths. $ 569.1 ths. 1.00× 139.1 ths. $
Anon Inu (AINU)3771 AINU Anon Inu -7.75% 0.0000000012 $ $ 578.0 ths. ≈ $ 578.2 ths. ≈ 1.00× 10.4 $
Johnson & Johnson xStock (JNJX)3772 JNJX Johnson & Johnson xStock -2.73% 263.71 $ $ 576.4 ths. ≈ $ 101.5 mln. ≈ 176.03× 589.4 $
LC SHIB (LC)3773 LC LC SHIB +8.92% 0.00058 $ $ 575.1 ths. $ 577.2 ths. 1.00× 22.8 ths. $
Meter Passport Bridged USDC (Meter) (USDC)3774 USDC Meter Passport Bridged USDC (Meter) 0% 1.11 $ $ 576.2 ths. ≈ $ 552.6 ths. ≈ 0.96× 133.1 $
WLF TOKEN (WLF)3775 WLF WLF TOKEN +40.99% 0.00012 $ $ 576.9 ths. $ 2.5 mln. 4.28× 1.2 ths. $
HOLD (EARN)3776 EARN HOLD -19.53% 0.0014 $ $ 576.5 ths. $ 1.4 mln. 2.38× 122.9 $
Virtue USD (VUSD)3777 VUSD Virtue USD 0% 0.984 $ $ 574.5 ths. ≈ $ 574.5 ths. ≈ 1.00× 483.0 $
Superseed (SUPR)3778 SUPR Superseed -7.87% 0.000057 $ $ 574.0 ths. $ 574.0 ths. 1.00× 574.7 $
Hatch (HATCH)3779 HATCH Hatch 0% 0.00057 $ $ 573.8 ths. $ 573.8 ths. 1.00× 1.1 $
Hydro Protocol (HDRO)3780 HDRO Hydro Protocol -25.48% 0.0011 $ $ 583.9 ths. $ 1.1 mln. 1.89× 257.4 $
Gala Music (MUSIC)3781 MUSIC Gala Music 0% 0.0035 $ $ 572.0 ths. $ 3.5 mln. 6.20× 18.1 $
BeB (BEB1M)3782 BEB1M BeB -19.91% 0.00057 $ $ 571.2 ths. $ 571.5 ths. 1.00× 4.5 ths. $
ElonRWA (ELONRWA)3783 ELONRWA ElonRWA -15.92% 0.000017 $ $ 571.9 ths. $ 1.7 mln. 3.03× 4.2 ths. $
THINK Protocol (THINK)3784 THINK THINK Protocol -40.12% 0.00057 $ $ 572.3 ths. $ 572.3 ths. 1.00× 106.2 $
Xandeum (XAND)3785 XAND Xandeum -21.72% 0.00018 $ $ 571.4 ths. $ 737.0 ths. 1.29× 16.2 $
Povel Durev (DUREV)3786 DUREV Povel Durev -23.36% 0.0059 $ $ 568.4 ths. $ 593.5 ths. 1.04× 2.8 ths. $
Skull of Pepe Token (SKOP)3787 SKOP Skull of Pepe Token +19.44% 0.0038 $ $ 571.0 ths. $ 571.1 ths. 1.00× 16.0 ths. $
币安Holder (BNBHOLDER)3788 BNBHOLDER 币安Holder -23.52% 0.00057 $ $ 569.9 ths. $ 570.6 ths. 1.00× 33.2 ths. $
Robinhood Markets (Backpack Securities) (HOOD)3789 HOOD Robinhood Markets (Backpack Securities) -19.37% 95.47 $ $ 569.7 ths. ≈ $ 586.5 ths. ≈ 1.03× 19.8 ths. $
Tenbin Gold (TGLD)3790 TGLD Tenbin Gold -4.67% 4 073.16 $ $ 569.3 ths. ≈ $ 569.3 ths. ≈ 1.00× 25.2 $
Atlas Navi (NAVI)3791 NAVI Atlas Navi +58.42% 0.0034 $ $ 550.0 ths. $ 1.0 mln. 1.86× 28.1 ths. $
Doma Bridged WETH (Doma) (WETH)3792 WETH Doma Bridged WETH (Doma) -12.00% 2 361.42 $ $ 569.1 ths. ≈ $ 569.1 ths. ≈ 1.00× 172.5 ths. $
USX (USX)3793 USX USX +0.05% 0.9987 $ $ 568.3 ths. ≈ $ 867.9 ths. ≈ 1.53× 2.0 $
Roobee (ROOBEE)3794 ROOBEE Roobee +36.48% 0.00011 $ $ 569.1 ths. ≈ $ 578.6 ths. ≈ 1.02× 25.7 ths. $
FRIC (FRIC)3795 FRIC FRIC -11.81% 0.00057 $ $ 567.1 ths. $ 567.1 ths. 1.00× 1.2 ths. $
Talos (T)3796 T Talos 0% 0.002 $ $ 567.1 ths. $ 593.8 ths. 1.05× 14.3 ths. $
Midas mEDGE (MEDGE)3797 MEDGE Midas mEDGE 0% 1.15 $ $ 566.7 ths. ≈ $ 2.0 mln. ≈ 3.46× ―
Wrapped Aave Base GHO (WABASGHO)3798 WABASGHO Wrapped Aave Base GHO +6.48% 1.06 $ $ 566.0 ths. ≈ $ 558.6 ths. ≈ 0.99× 37.8 ths. $
Resolv USR (USR)3799 USR Resolv USR -20.08% 0.0704 $ $ 568.2 ths. ≈ $ 568.6 ths. ≈ 1.00× 97.3 $
Shitzu (SHITZU)3800 SHITZU Shitzu -27.87% 0.0018 $ $ 565.0 ths. $ 565.0 ths. 1.00× 1.9 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0