TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
JEWEL
+4646%
STBTC
+71%
Market Cap Change (30d)
$ 2,743,834,459,801 -3.3%
Top 1000 Cryptocurrencies, 24h
Growing:
18.3%
Falling:
81.7%

15,498 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.7 Tn. in the last 24 hours. Growth amounted to +0.26% or 7.3 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +0.58% and currently stands at $141.7 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
3701 AJNA Ajna Protocol -30.90% 0.0011 $ 851.3 ths. $ -21.59% -25.18%
3702 OUSDC Bridged USD Coin (Orbit Bridge) -1.95% 0.292 $ 843.8 ths. $ -0.03% -4.47%
3703 IOUSDC Bridged USD Coin (IoTeX) -5.49% 0.618 $ 842.9 ths. $ 0% +6.36%
3704 REAL REAL -87.96% 0.0014 $ 840.7 ths. $ 0% 0%
3705 UBERON Uber (Ondo Tokenized Stock) -2.62% 72.38 $ 838.8 ths. $ -2.18% -3.47%
3706 OUSDT OpenUSDT -0.15% 0.9985 $ 839.4 ths. $ -0.05% -0.08%
3707 CONVO Prefrontal Cortex Convo Agent by Virtuals -4.83% 0.00083 $ 830.0 ths. $ -9.78% -3.41%
3708 PLA PlayDapp -13.93% 0.0013 $ 837.9 ths. $ -0.15% -6.82%
3709 GRAM GRAM Ecosystem -5.99% 0.00069 $ 836.7 ths. $ -2.58% -3.54%
3710 SUDO sudoswap -8.08% 0.0329 $ 836.3 ths. $ +0.03% -1.28%
3711 $PLAY Playdoge -5.53% 0.000089 $ 834.8 ths. $ -3.20% -2.71%
3712 USDC Synapse Bridged USDC (Elastos) -0.98% 0.982 $ 833.9 ths. $ -1.77% -1.90%
3713 BRETT Brett (ETH) -22.40% 0.0122 $ 834.1 ths. $ -0.75% -8.28%
3714 HEHE hehe -15.81% 0.00099 $ 832.7 ths. $ -8.97% -8.51%
3715 USDC Mode Bridged USDC (Mode) -0.01% 0.9997 $ 832.4 ths. $ +0.01% -0.01%
3716 BERRY Strawberry AI -39.80% 0.0081 $ 814.3 ths. $ -0.88% -21.99%
3717 XMD Metal Dollar +0.09% 0.9965 $ 833.5 ths. $ -0.72% -0.42%
3718 SN78 Loosh +20.45% 2.64 $ 825.0 ths. $ -5.91% +6.88%
3719 KOMPETE KOMPETE -21.43% 0.00097 $ 827.3 ths. $ -2.72% -2.64%
3720 MAD MAD +52.58% 0.00000083 $ 828.9 ths. $ -1.88% -24.64%
3721 SHA Safe Haven +59.25% 0.000098 $ 831.1 ths. $ -4.59% -7.79%
3722 GCR Global Coin Research -6.51% 0.0826 $ 826.0 ths. $ 0% 0%
3723 QOM Shiba Predator -9.06% 0.0000000014 $ 824.3 ths. $ -2.79% -3.24%
3724 TCOM TCOM Global -11.83% 0.009 $ 826.6 ths. $ +0.25% -0.52%
3725 XOR Sora 0% ― 822.4 ths. $ 0% 0%
3726 ACA Acala +6.48% 0.0007 $ 811.8 ths. $ -10.63% -14.56%
3727 WOON Woon +43.86% 0.0000082 $ 821.3 ths. $ -4.82% +28.28%
3728 MON MON Protocol -25.90% 0.0013 $ 825.7 ths. $ -4.44% +14.53%
3729 UNIBOT Unibot -7.45% 0.8 $ 800.3 ths. $ -0.54% -9.91%
3730 USDC Beam Bridged USDC (Beam) -0.09% 1.002 $ 815.1 ths. $ +0.52% +1.36%
3731 SC Shark Cat +35.64% 0.00084 $ 827.0 ths. $ -9.02% -3.60%
3732 WART Warthog -16.60% 0.0704 $ 814.5 ths. $ -2.37% -4.84%
3733 SLB Solberg -0.72% 0.0081 $ 812.7 ths. $ -0.76% -1.37%
3734 IONQON IonQ (Ondo Tokenized) +45.29% 62.65 $ 812.8 ths. $ +4.94% +16.88%
3735 BINDER BINDER -4.19% 0.00081 $ 814.7 ths. $ -1.73% +2.03%
3736 DBIT Dialectic BTC Vault +12.40% 74,771 $ 811.8 ths. $ -0.55% -2.53%
3737 FLUT Flute -10.53% 0.00011 $ 811.0 ths. $ 0% -1.37%
3738 GUAC Guacamole -24.08% 0.0000000082 $ 808.4 ths. $ -2.39% +0.37%
3739 AXOL AXOL +110.32% 0.0008 $ 802.9 ths. $ -6.78% +8.26%
3740 $STAX STAX Token +1.51% 0.00081 $ 808.1 ths. $ 0% 0%
3741 MTRG Meter Governance +11.18% 0.0217 $ 808.1 ths. $ +0.17% -3.10%
3742 APM apM -11.40% 0.0022 $ 799.6 ths. $ -30.32% -34.43%
3743 AKRE Arkreen Token -24.50% 0.00016 $ 806.4 ths. $ -0.39% -8.16%
3744 LITCOIN Litcoin +26.56% 0.0000081 $ 806.0 ths. $ -23.85% -49.69%
3745 OHNO Oh no -11.55% 0.00008 $ 805.0 ths. $ -3.51% -5.05%
3746 OPTI Optimus AI -46.45% 0.008 $ 805.0 ths. $ -1.37% -0.93%
3747 OPUS Opus Genesis -50.60% 0.0008 $ 802.2 ths. $ -21.26% -47.81%
3748 CAPTAINBNB CaptainBNB +4.72% 0.0008 $ 801.9 ths. $ -10.33% -12.45%
3749 CYPR Cypher -34.15% 0.0081 $ 803.3 ths. $ -3.29% -8.76%
3750 TRVL Dtravel +6.73% 0.0011 $ 802.7 ths. $ -0.78% +6.12%
3751 USDT Wormhole Bridged USDT (Kaia) -0.31% 1.001 $ 811.3 ths. $ +0.41% -0.20%
3752 RIC Riecoin -0.34% 0.0112 $ 803.3 ths. $ -0.72% -0.04%
3753 KIN Kindred Labs +32.48% 0.0054 $ 800.9 ths. $ -13.37% +30.30%
3754 INFRA Infraxa -41.00% 0.0008 $ 801.9 ths. $ +2.02% -21.83%
3755 MUSD Meta USD -0.88% 0.9981 $ 802.5 ths. $ +0.12% -0.32%
3756 SKOP Skull of Pepe Token +6.79% 0.0053 $ 801.0 ths. $ +0.03% +0.09%
3757 MRDN Meridian +248.57% 0.0177 $ 800.1 ths. $ -7.06% -24.16%
3758 USP Pareto USP +0.35% 0.9913 $ 799.5 ths. $ +1.52% -0.69%
3759 ERN Ethernity Chain -17.34% 0.0266 $ 798.4 ths. $ -13.23% +4.70%
3760 INSTACLAW Instaclaw +92.37% 0.002 $ 795.7 ths. $ +68.39% +15.75%
3761 ORN Orion -32.28% 0.0231 $ 793.8 ths. $ -3.58% -17.79%
3762 XFUND xFUND -6.45% 79.72 $ 794.9 ths. $ -3.07% -3.02%
3763 APOON Apollo Global Management (Ondo Tokenized Stock) +0.98% 129.43 $ 794.8 ths. $ -3.76% -4.77%
3764 NUMMUS Nummus Aeternitas +6.97% 0.0079 $ 791.9 ths. $ -2.19% -1.58%
3765 ESX EstateX -5.37% 0.00064 $ 782.4 ths. $ +1.84% -3.06%
3766 ALPHA Stella +131.65% 0.00082 $ 798.1 ths. $ +2.04% -28.55%
3767 PRIMIS Primis Protocol +336.69% 0.00079 $ 788.6 ths. $ -12.36% -33.46%
3768 MOMO Momo -27.30% 0.0008 $ 790.8 ths. $ -13.98% -20.86%
3769 ABYSS Abyss -18.55% 0.0035 $ 792.1 ths. $ -3.02% -4.32%
3770 USDT Sonic Gateway Bridged USDT (Sonic) -0.09% 0.99906 $ 790.1 ths. $ +0.02% -0.07%
3771 POLYMARKET Polymarket PreStocks -7.95% 163.88 $ 789.7 ths. $ -1.53% +6.62%
3772 WXTM Wrapped MinoTari +27.79% 0.00086 $ 789.4 ths. $ +0.26% -3.49%
3773 PRINT Print -34.98% 0.00091 $ 776.0 ths. $ -5.84% -5.06%
3774 ZUNO OFFICIAL ZUNO +418.42% 0.000079 $ 787.9 ths. $ +19.57% +170.76%
3775 AQUARI Aquari -46.25% 0.0067 $ 787.1 ths. $ -1.09% -14.92%
3776 WINR WINR Protocol -19.32% 0.0011 $ 787.4 ths. $ -0.73% +2.83%
3777 CONAN Conan Meme -3.80% 0.0026 $ 784.6 ths. $ -5.22% -30.39%
3778 PSPS Boba Cat +1.28% 0.00078 $ 783.6 ths. $ +1.78% +11.57%
3779 ESF Eternal Stake Finance +30.72% 0.0007 $ 783.2 ths. $ -3.81% -8.81%
3780 NABLA Nabla -7.23% 0.0026 $ 783.0 ths. $ -0.01% -1.26%
3781 DEFI DeFi -13.23% 0.00023 $ 783.1 ths. $ -2.66% -2.83%
3782 TDE Trader +80.84% 0.832 $ 780.5 ths. $ -8.04% +21.63%
3783 WETH Wrapped ETH (Taiko) -11.31% 2,057.12 $ 779.1 ths. $ -3.55% -4.74%
3784 USDT Krown Bridged USDT (Krown) -0.17% 0.9988 $ 785.2 ths. $ -0.01% -0.07%
3785 TITCOIN titcoin -0.30% 0.00083 $ 787.6 ths. $ +1.09% -10.90%
3786 INTUON Intuit (Ondo Tokenized Stock) -18.13% 320.05 $ 780.1 ths. $ +3.47% -19.26%
3787 ALTHEA ALTHEA +6.75% 0.0535 $ 780.2 ths. $ +0.77% -4.11%
3788 ASTO Altered State Machine -3.87% 0.0027 $ 780.1 ths. $ -0.08% -1.67%
3789 SHRAP Shrapnel -20.97% 0.0005 $ 777.7 ths. $ -3.72% +2.03%
3790 GAMES GAME•OF•BITCOIN +92.83% 0.0371 $ 778.8 ths. $ +2.79% +2.89%
3791 KEY SelfKey -5.54% 0.00013 $ 777.7 ths. $ -3.44% -6.55%
3792 XPX Sirius Chain -40.95% 0.00012 $ 768.5 ths. $ +0.08% +0.30%
3793 FRIC FRIC +18.07% 0.00077 $ 774.0 ths. $ -4.02% -4.74%
3794 SALT SALT -1.70% 0.0089 $ 775.1 ths. $ -1.30% -6.99%
3795 KDAI Klaytn Dai -0.54% 0.0952 $ 769.3 ths. $ -2.58% -4.55%
3796 BABY4 Baby 4 +4.19% 0.00077 $ 768.7 ths. $ -0.81% -1.42%
3797 TEVA Tevaera -16.24% 0.00081 $ 770.4 ths. $ +8.58% +6.22%
3798 DATA Streamr -24.26% 0.00058 $ 770.4 ths. $ -9.54% -21.23%
3799 VSP Vesper Finance +3.50% 0.0905 $ 770.2 ths. $ -3.80% -4.59%
3800 ᚠ Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z +116.12% 0.693 $ 769.5 ths. $ 0% 0%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.