TOP 100 Cryptocurrencies

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Price Price Market Cap FDV FDV / market cap Trading volume
Shitzu (SHITZU)3701 SHITZU Shitzu +35.99% 0.0021 $ $ 635.9 ths. $ 635.9 ths. 1.00× 4.1 ths. $
AIPad (AIPAD)3702 AIPAD AIPad +713.64% 0.0033 $ $ 639.1 ths. $ 650.9 ths. 1.02× 76.5 $
ClawBank ($CLAWBANK)3703 $CLAWBANK ClawBank -29.22% 0.0000064 $ $ 637.0 ths. $ 637.0 ths. 1.00× 3.0 ths. $
雪球 (Snowball) (雪球)3704 雪球 雪球 (Snowball) -47.79% 0.0038 $ $ 642.9 ths. $ 3.8 mln. 5.89× 93.0 ths. $
OneCOW ( 1COW)3705  1COW OneCOW -13.36% 2 527 670 $ $ 634.1 ths. $ 2.5 mln. 3.99× 2.4 ths. $
Shardeum (SHM)3706 SHM Shardeum -0.90% 0.000037 $ $ 637.5 ths. ≈ $ 2.3 mln. ≈ 3.55× 119.7 ths. $
DefiTuna (TUNA)3707 TUNA DefiTuna -21.37% 0.0023 $ $ 637.3 ths. $ 2.3 mln. 3.55× 9.0 $
PLAYA3ULL GAMES (3ULL)3708 3ULL PLAYA3ULL GAMES -21.00% 0.000041 $ $ 637.0 ths. $ 2.0 mln. 3.21× 15.1 ths. $
Enphase Energy (Ondo Tokenized) (ENPHON)3709 ENPHON Enphase Energy (Ondo Tokenized) -13.77% 30.59 $ $ 638.6 ths. ≈ $ 641.7 ths. ≈ 1.00× 149.0 ths. $
emonad (EMO)3710 EMO emonad -27.11% 0.00065 $ $ 653.2 ths. $ 653.0 ths. 1.00× 6.0 ths. $
Resolv USR (USR)3711 USR Resolv USR -19.27% 0.0786 $ $ 635.3 ths. ≈ $ 635.3 ths. ≈ 1.00× 224.6 $
Elastic Finance Token (EEFI)3712 EEFI Elastic Finance Token -9.43% 10.37 $ $ 658.3 ths. $ 1.8 mln. 2.68× 85.6 $
Povel Durev (DUREV)3713 DUREV Povel Durev -9.74% 0.0066 $ $ 634.3 ths. $ 661.8 ths. 1.04× 529.6 $
USDCx (Movement) (USDCX)3714 USDCX USDCx (Movement) +0.00% 0.99969 $ $ 635.0 ths. ≈ $ 637.1 ths. ≈ 1.00× 4.3 ths. $
Illuminati (ILUM)3715 ILUM Illuminati ― 0.0000036 $ $ 634.5 ths. $ 634.0 ths. 1.00× 57.5 ths. $
OPEN GPU (OGPU)3716 OGPU OPEN GPU +9.23% 0.0321 $ $ 632.3 ths. $ 674.0 ths. 1.07× 20.8 ths. $
KONDUX (KNDX)3717 KNDX KONDUX +13.30% 0.00067 $ $ 630.0 ths. $ 674.9 ths. 1.07× 892.0 $
uPX (UPX)3718 UPX uPX -50.64% 0.000012 $ $ 642.4 ths. ≈ $ 642.7 ths. ≈ 1.00× 3.2 ths. $
Hydro Protocol (HDRO)3719 HDRO Hydro Protocol +8.66% 0.0012 $ $ 627.3 ths. $ 1.2 mln. 1.89× 803.9 $
MAGA Hat (MAGA)3720 MAGA MAGA Hat -20.00% 0.0000015 $ $ 629.0 ths. $ 639.4 ths. 1.02× 1.4 $
CANA Holdings California Carbon Credits (CANA)3721 CANA CANA Holdings California Carbon Credits -20.01% 20.43 $ $ 629.9 ths. ≈ $ 630.0 ths. ≈ 1.00× 6.6 $
Biconomy Exchange Token (BIT)3722 BIT Biconomy Exchange Token +5.91% 0.0000023 $ $ 629.5 ths. $ 2.3 mln. 3.70× 549.6 ths. $
CYBRO (CYBRO)3723 CYBRO CYBRO +5.11% 0.0014 $ $ 630.7 ths. $ 1.4 mln. 2.27× 45.8 ths. $
Minidoge (MINIDOGE)3724 MINIDOGE Minidoge -19.73% 0.00000000086 $ $ 629.3 ths. $ 862.1 ths. 1.37× 4.1 ths. $
Shrapnel (SHRAP)3725 SHRAP Shrapnel -24.53% 0.00022 $ $ 629.2 ths. $ 650.0 ths. 1.03× 10.2 $
Cisco xStock (CSCOX)3726 CSCOX Cisco xStock -3.85% 107.27 $ $ 629.3 ths. ≈ $ 115.3 mln. ≈ 183.17× 553.3 $
Lnfi Network (LN)3727 LN Lnfi Network +208.89% 0.006 $ $ 632.0 ths. $ 6.0 mln. 9.55× 46.9 ths. $
Midas mRe7BTC (MRE7BTC)3728 MRE7BTC Midas mRe7BTC +2.76% 80 569 $ $ 627.7 ths. ≈ $ 627.6 ths. ≈ 1.00× ―
Wrapped IP (WIP)3729 WIP Wrapped IP ― 0.21 $ $ 627.8 ths. ≈ $ 136.3 ths. ≈ 0.22× 1.9 $
Kitsu (KITSU)3730 KITSU Kitsu -57.81% 0.00061 $ $ 613.2 ths. $ 613.2 ths. 1.00× 2.5 ths. $
Liquidy (LQDY)3731 LQDY Liquidy -1.48% 0.0921 $ $ 627.2 ths. $ 9.2 mln. 14.68× 65.3 $
360noscope420blazeit (MLG)3732 MLG 360noscope420blazeit -6.83% 0.00063 $ $ 629.3 ths. $ 629.3 ths. 1.00× 12.8 ths. $
VCGamers (VCG)3733 VCG VCGamers -3.31% 0.007 $ $ 628.4 ths. $ 698.4 ths. 1.11× 1.1 ths. $
Reservoir srUSD (SRUSD)3734 SRUSD Reservoir srUSD +0.43% 1.17 $ $ 624.2 ths. ≈ $ 649.8 ths. ≈ 1.04× ―
AEROBUD (AEROBUD)3735 AEROBUD AEROBUD -16.32% 0.00062 $ $ 624.5 ths. $ 624.5 ths. 1.00× 2.1 ths. $
Whyyoutouzhele (LI)3736 LI Whyyoutouzhele +9.99% 0.00062 $ $ 624.5 ths. $ 624.5 ths. 1.00× 30.9 $
MooMoo Token (MOO)3737 MOO MooMoo Token +13.72% 0.00077 $ $ 624.3 ths. $ 768.6 ths. 1.23× 5.6 ths. $
Exactly Wrapped Ether (EXAWETH)3738 EXAWETH Exactly Wrapped Ether -6.66% 2 371.09 $ $ 624.2 ths. ≈ $ 624.4 ths. ≈ 1.00× ―
Riser (RIS)3739 RIS Riser -0.51% 0.00062 $ $ 622.9 ths. $ 622.9 ths. 1.00× 11.0 ths. $
KiloEx (KILO)3740 KILO KiloEx -2.60% 0.003 $ $ 631.6 ths. $ 3.0 mln. 4.72× 6.4 ths. $
Russell 2000 xStock (IWMX)3741 IWMX Russell 2000 xStock -4.61% 272.79 $ $ 623.5 ths. ≈ $ 96.6 mln. ≈ 154.97× 10.7 $
ShibaKeanu ($SHIBK)3742 $SHIBK ShibaKeanu -4.20% 0.0000000007 $ $ 622.2 ths. $ 622.7 ths. 1.00× 3.2 $
Asentum (ASE)3743 ASE Asentum -50.77% 0.0011 $ $ 620.7 ths. $ 1.1 mln. 1.82× 20.1 ths. $
Cipher (CIPHER)3744 CIPHER Cipher -16.10% 0.0016 $ $ 621.8 ths. $ 1.6 mln. 2.50× 154.4 $
Cortik AI (CTK)3745 CTK Cortik AI -34.85% 4 $ $ 620.0 ths. ≈ $ 3.1 mln. ≈ 5.08× 33.9 ths. $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)3746 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -7.13% 41.5 $ $ 620.7 ths. ≈ $ 169.7 ths. ≈ 0.27× 22.8 ths. $
Igra Bridged Kaspa (IKAS)3747 IKAS Igra Bridged Kaspa -0.81% 0.0355 $ $ 644.0 ths. ≈ $ 644.0 ths. ≈ 1.00× 22.7 ths. $
ISLAND Token (ISLAND)3748 ISLAND ISLAND Token +1 527.96% 0.0039 $ $ 648.4 ths. $ 3.9 mln. 5.94× 43.0 ths. $
Newmont (Ondo Tokenized) (NEMON)3749 NEMON Newmont (Ondo Tokenized) -3.85% 119.77 $ $ 617.9 ths. ≈ $ 619.6 ths. ≈ 1.00× 20.3 $
Olivia AI 2.0 ($OLIVIA2.0)3750 $OLIVIA2.0 Olivia AI 2.0 -76.13% 0.0098 $ $ 608.1 ths. $ 9.8 mln. 16.11× 34.2 ths. $
XPT (XPT)3751 XPT XPT -56.29% 0.00062 $ $ 623.7 ths. $ 623.5 ths. 1.00× 7.1 $
Offshift (XFT)3752 XFT Offshift +0.97% 0.0612 $ $ 616.5 ths. ≈ $ 616.5 ths. ≈ 1.00× 629.1 $
Micron Technology • Robinhood Token (MU)3753 MU Micron Technology • Robinhood Token -13.75% 858.92 $ $ 613.7 ths. ≈ $ 3.5 mln. ≈ 5.75× 1.3 mln. $
Department Of Government Efficiency (DOGE)3754 DOGE Department Of Government Efficiency -30.93% 0.00062 $ $ 611.5 ths. $ 623.9 ths. 1.02× 80.8 ths. $
ZygoSwap (ZSWAP)3755 ZSWAP ZygoSwap -28.47% 0.00061 $ $ 614.5 ths. $ 613.6 ths. 1.00× 46.8 ths. $
Velas (VLX)3756 VLX Velas -70.94% 0.00021 $ $ 612.8 ths. ≈ $ 612.6 ths. ≈ 1.00× 1.5 ths. $
Miss AI (MSAI)3757 MSAI Miss AI ― 0.0011 $ $ 614.3 ths. $ 945.1 ths. 1.54× 1.0 ths. $
Gavun Wud (WUD)3758 WUD Gavun Wud +36.70% 0.00000061 $ $ 612.6 ths. $ 612.9 ths. 1.00× 727.4 $
UnitedHealth xStock (UNHX)3759 UNHX UnitedHealth xStock +5.73% 403.42 $ $ 613.9 ths. ≈ $ 145.1 mln. ≈ 236.29× 459.6 $
Komodo (KMD)3760 KMD Komodo -27.98% 0.0044 $ $ 613.2 ths. $ 871.9 ths. 1.42× 128.2 $
Merchant (MTO)3761 MTO Merchant -36.98% 0.0103 $ $ 613.0 ths. $ 1.0 mln. 1.68× 3.1 $
Ithaca Protocol (ITHACA)3762 ITHACA Ithaca Protocol +137.48% 0.00094 $ $ 627.6 ths. $ 847.0 ths. 1.35× 15.3 ths. $
Anzen Staked USDz (SUSDZ)3763 SUSDZ Anzen Staked USDz ― 1.2 $ $ 611.9 ths. ≈ $ 605.4 ths. ≈ 0.99× 506.7 $
Prisma Governance Token (PRISMA)3764 PRISMA Prisma Governance Token -9.27% 0.0065 $ $ 603.4 ths. $ 1.9 mln. 3.22× 287.9 $
VinuChain (VC)3765 VC VinuChain +55.86% 0.00062 $ $ 605.3 ths. ≈ $ 605.2 ths. ≈ 1.00× 41.8 ths. $
CryptoZoon (ZOON)3766 ZOON CryptoZoon -5.13% 0.00071 $ $ 609.3 ths. $ 713.0 ths. 1.17× 11.0 $
Cronos ID (CROID)3767 CROID Cronos ID -20.33% 0.0035 $ $ 607.6 ths. $ 3.5 mln. 5.81× 1.7 ths. $
DUMMY (DUMMY)3768 DUMMY DUMMY -8.03% 0.000000087 $ $ 609.2 ths. $ 609.2 ths. 1.00× 41.9 $
Echelon Token (ELON)3769 ELON Echelon Token -9.07% 0.045 $ $ 607.1 ths. $ 4.5 mln. 7.41× 3.9 ths. $
StratoVM (SVM)3770 SVM StratoVM -55.66% 0.0064 $ $ 607.7 ths. $ 639.7 ths. 1.05× 90.3 $
wanETH (WANETH)3771 WANETH wanETH -5.95% 2 419.67 $ $ 603.2 ths. ≈ $ 603.7 ths. ≈ 1.00× 8.1 ths. $
Inu Inu (INUINU)3772 INUINU Inu Inu +22.88% 0.0000000015 $ $ 603.4 ths. $ 1.5 mln. 2.40× 3.1 ths. $
GOUT (GOUT)3773 GOUT GOUT +11.34% 0.0000075 $ $ 605.0 ths. $ 1.6 mln. 2.59× 372.1 $
PsyopAnime (PSYOPANIME)3774 PSYOPANIME PsyopAnime +16.85% 0.00061 $ $ 607.2 ths. $ 607.3 ths. 1.00× 233.3 ths. $
Goat Bridged Binance Bitcoin (Goat) (BTCB)3775 BTCB Goat Bridged Binance Bitcoin (Goat) +7.20% 84 565 $ $ 604.6 ths. ≈ $ 435.4 ths. ≈ 0.72× 7.7 ths. $
Sidiora Markets (SID)3776 SID Sidiora Markets -15.96% 0.00061 $ $ 603.3 ths. $ 609.5 ths. 1.01× 4.1 ths. $
GET Protocol (GET)3777 GET GET Protocol +0.96% 0.053 $ $ 603.9 ths. $ 1.8 mln. 2.93× 8.3 $
Nietzschean Penguin (PENGUIN)3778 PENGUIN Nietzschean Penguin -22.89% 0.0006 $ $ 603.4 ths. $ 603.1 ths. 1.00× 402.3 ths. $
UXLINK (UXLINK)3779 UXLINK UXLINK -14.36% 0.00061 $ $ 609.5 ths. $ 610.5 ths. 1.00× 134.4 ths. $
PointPay (PXP)3780 PXP PointPay -3.25% 0.0201 $ $ 602.1 ths. $ 2.0 mln. 3.33× 170.3 ths. $
Elympics (ELP)3781 ELP Elympics +0.58% 0.00037 $ $ 600.9 ths. $ 1.3 mln. 2.18× 1.3 ths. $
Strata Senior mHYPER (SRMHYPER)3782 SRMHYPER Strata Senior mHYPER +0.58% 1.04 $ $ 601.3 ths. ≈ $ 625.0 ths. ≈ 1.04× ―
Sovrun (SOVRN)3783 SOVRN Sovrun -24.39% 0.00071 $ $ 600.7 ths. $ 711.0 ths. 1.18× 191.1 $
Neurai (XNA)3784 XNA Neurai -25.01% 0.000034 $ $ 595.8 ths. $ 710.2 ths. 1.19× 23.0 ths. $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)3785 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -2.11% 52.01 $ $ 599.3 ths. ≈ $ 302.3 ths. ≈ 0.50× 28.2 ths. $
Islamic Coin (ISLM)3786 ISLM Islamic Coin -98.94% 0.00016 $ $ 598.3 ths. $ 16.0 mln. 26.72× 3.6 ths. $
Space (SPACE)3787 SPACE Space -10.49% 0.00076 $ $ 597.4 ths. $ 757.9 ths. 1.27× 400.8 $
Osmosis allUSDT (USDT)3788 USDT Osmosis allUSDT -0.04% 0.99907 $ $ 597.2 ths. ≈ $ 593.2 ths. ≈ 0.99× 242.8 $
San Chan (SAN)3789 SAN San Chan -34.11% 0.0006 $ $ 594.8 ths. $ 596.9 ths. 1.00× 32.2 ths. $
UpRock (UPT)3790 UPT UpRock -37.45% 0.0017 $ $ 594.1 ths. $ 1.7 mln. 2.84× 1.2 ths. $
Morpheus Network (MNW)3791 MNW Morpheus Network -9.85% 0.0124 $ $ 593.1 ths. ≈ $ 593.1 ths. ≈ 1.00× 90.7 $
DYZilla (DYZILLA)3792 DYZILLA DYZilla -0.92% 0.000000000006 $ $ 594.5 ths. $ 594.5 ths. 1.00× 38.0 $
Chunking (SN40)3793 SN40 Chunking -31.30% 0.519 $ $ 593.1 ths. $ 10.9 mln. 18.38× 1.6 ths. $
Ignition Staked FOGO (IFOGO)3794 IFOGO Ignition Staked FOGO -42.45% 0.0043 $ $ 593.4 ths. ≈ $ 593.4 ths. ≈ 1.00× 134.8 $
Anome (ANOME)3795 ANOME Anome -29.16% 0.0198 $ $ 592.8 ths. $ 19.8 mln. 33.33× 223.2 ths. $
Dobermann (DOBERMANN)3796 DOBERMANN Dobermann -31.89% 0.00059 $ $ 592.0 ths. $ 593.3 ths. 1.00× 3.3 ths. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)3797 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) -0.01% 377.55 $ $ 591.7 ths. ≈ $ 472.6 ths. ≈ 0.80× 12.4 ths. $
alright buddy (BUDDY)3798 BUDDY alright buddy -49.90% 0.00059 $ $ 590.8 ths. $ 590.8 ths. 1.00× 135.3 $
Velora (VLR)3799 VLR Velora -26.53% 0.00035 $ $ 589.2 ths. $ 705.4 ths. 1.20× 191.4 $
THINK Protocol (THINK)3800 THINK THINK Protocol -26.05% 0.00059 $ $ 588.1 ths. $ 588.1 ths. 1.00× 29.4 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0