TOP 100 Cryptocurrencies

Pump
Beam 0.0021 $ +21.27% Dent 0.000091 $ +12.52% Altura 0.0055 $ +12.21%
Dump
Bitlayer 0.149 $ -10.24% Bluzelle 0.0104 $ -8.89% Derive 0.162 $ -7.77%
Pump
CATX 0.000013 $ +3 642% Friend.tech 0.0512 $ +1 651% PolySwarm 0.0162 $ +131%
Dump
Hivemapper 0.0011 $ -40.04% PUP 0.00046 $ -29.70% Catcoin 0.000000000034 $ -22.95%
Pump
Friend.tech 0.0512 $ +1 901% Bitlayer 0.149 $ +409% The Juggernaut 0.0108 $ +358%
Dump
Velvet 0.111 $ -85.01% YOM 0.0259 $ -57.19% Secret 0.0128 $ -47.28%
Pump
Friend.tech 0.0512 $ +3 284% Versatize Coin 0.356 $ +1 582% Bitlayer 0.149 $ +738%
Dump
Audiera 0.125 $ -96.64% TomoChain ERC-20 0.0065 $ -80.72% Lorenzo Protocol 0.0359 $ -79.77%

В каталоге 15 854 cryptocurrencies, капитализация рынка $2.9 Tn. +0.49% за сутки.

Token Price Price Market Cap Trading volume
SL Benfica Fan Token (BENFICA)3701 BENFICA SL Benfica Fan Token -4.64% 0.0945 $ 790.0 ths. $ 25.6 ths. $
Shadow Combat League (SCL)3702 SCL Shadow Combat League -54.45% 0.0008 $ 777.0 ths. $ 15.0 $
Sonic Gateway Bridged USDT (Sonic) (USDT)3703 USDT Sonic Gateway Bridged USDT (Sonic) +0.10% 0.99983 $ 781.0 ths. $ 1.7 ths. $
azit (AZIT)3704 AZIT azit +10.01% 0.0017 $ 786.4 ths. $ 1.1 mln. $
Crocodile Finance (CROC)3705 CROC Crocodile Finance +16.70% 6.85 $ 780.0 ths. $ 325.7 $
Exxon Mobil xStock (XOMX)3706 XOMX Exxon Mobil xStock +2.51% 158.25 $ 759.0 ths. $ 1.8 ths. $
ORA Coin (ORA)3707 ORA ORA Coin -39.89% 0.0047 $ 780.8 ths. $ 28.2 $
Wrapped 3ULL (W3ULL)3708 W3ULL Wrapped 3ULL +107.85% 0.00018 $ 778.1 ths. $ 2.1 ths. $
Stable (STABLE)3709 STABLE Stable +19.03% 0.769 $ 769.5 ths. $ 22.6 $
Solvex Network (SOLVEX)3710 SOLVEX Solvex Network -2.09% 0.0201 $ 793.8 ths. $ 8.0 ths. $
Degree Crypto (DCT)3711 DCT Degree Crypto +7.36% 1.07 $ 778.1 ths. $ 335.4 $
OpenUSDT (OUSDT)3712 OUSDT OpenUSDT +0.10% 0.99983 $ 777.8 ths. $ 860.3 ths. $
Shopify (Ondo Tokenized Stock) (SHOPON)3713 SHOPON Shopify (Ondo Tokenized Stock) +16.54% 150.15 $ 775.0 ths. $ 1.2 mln. $
Coca-Cola xStock (KOX)3714 KOX Coca-Cola xStock +2.99% 90.85 $ 775.5 ths. $ 34.4 ths. $
wanETH (WANETH)3715 WANETH wanETH +32.92% 2 470.56 $ 772.7 ths. $ 7.9 ths. $
Shrub (SHRUB)3716 SHRUB Shrub +3.61% 0.00082 $ 775.3 ths. $ 27.9 ths. $
Fathom Dollar (FXD)3717 FXD Fathom Dollar +5.80% 0.856 $ 776.4 ths. $ 40.3 $
Echelon Token (ELON)3718 ELON Echelon Token -12.86% 0.0575 $ 775.7 ths. $ 60.3 ths. $
Worldwide USD (WUSD)3719 WUSD Worldwide USD +17.25% 1.17 $ 773.7 ths. $ 1.4 $
Katana Inu (KATA)3720 KATA Katana Inu +13.95% 0.00002 $ 774.7 ths. $ 14.7 ths. $
Levva Protocol (LVVA)3721 LVVA Levva Protocol +24.86% 0.00038 $ 754.9 ths. $ 344.8 ths. $
Midas mRe7BTC (MRE7BTC)3722 MRE7BTC Midas mRe7BTC +26.42% 79 555 $ 772.8 ths. $ ―
Ventuals vHYPE (VHYPE)3723 VHYPE Ventuals vHYPE +49.50% 83.13 $ 767.9 ths. $ 25.2 $
Tottenham Hotspur FC Fan Token (SPURS)3724 SPURS Tottenham Hotspur FC Fan Token -41.13% 0.0571 $ 766.7 ths. $ 35.9 ths. $
Hyper Bull (HBULL)3725 HBULL Hyper Bull -50.71% 0.00077 $ 768.8 ths. $ 178.9 ths. $
Collaterize (COLLAT)3726 COLLAT Collaterize -5.48% 0.00077 $ 769.3 ths. $ 151.6 ths. $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)3727 FIGON Figma Ord Shs (Ondo Tokenized Stock) +17.11% 27.51 $ 761.7 ths. $ 236.9 ths. $
IMGN Labs (IMGN)3728 IMGN IMGN Labs -2.99% 0.00077 $ 772.6 ths. $ 1.2 ths. $
SHIBA ON BASE (SHIB)3729 SHIB SHIBA ON BASE +0.18% 0.0000000011 $ 764.5 ths. $ 2.5 ths. $
Coral Protocol (CORAL)3730 CORAL Coral Protocol +3.35% 0.000077 $ 771.3 ths. $ 3.3 ths. $
Moon Tropica (CAH)3731 CAH Moon Tropica +12.84% 0.272 $ 763.3 ths. $ 1.2 ths. $
BunkerCoin (BUNKER)3732 BUNKER BunkerCoin -0.84% 0.00077 $ 766.6 ths. $ 105.9 $
Artrade (ATR)3733 ATR Artrade +18.57% 0.00061 $ 763.3 ths. $ 46.7 ths. $
Etherex Liquid Staking Token (REX33)3734 REX33 Etherex Liquid Staking Token +4.35% 0.007 $ 763.2 ths. $ 392.8 $
Ice Open Network (ICE)3735 ICE Ice Open Network +41.03% 0.00011 $ 763.2 ths. $ 7.5 $
Cashaa (CAS)3736 CAS Cashaa +76.68% 0.0011 $ 762.7 ths. $ 1.3 $
Rakun (RAKUN)3737 RAKUN Rakun -1.47% 0.0483 $ 762.5 ths. $ 7.1 $
Helder (HELDER)3738 HELDER Helder +1.85% 0.219 $ 762.4 ths. $ 1.0 ths. $
MultiVAC (MTV)3739 MTV MultiVAC -23.56% 0.0001 $ 762.4 ths. $ 51.1 ths. $
CLUDE (CLUDE)3740 CLUDE CLUDE +43.13% 0.00076 $ 766.9 ths. $ 32.6 ths. $
Global Coin Research (GCR)3741 GCR Global Coin Research -3.70% 0.0762 $ 761.6 ths. $ 154.2 $
RoboStrategy (Ondo Tokenized) (BOTON)3742 BOTON RoboStrategy (Ondo Tokenized) +2.10% 28.02 $ 761.3 ths. $ 81.1 $
Chihuahua Chain (HUAHUA)3743 HUAHUA Chihuahua Chain +52.27% 0.0000067 $ 760.6 ths. $ 191.4 $
42-coin (42)3744 42 42-coin +27.53% 18 088.27 $ 759.6 ths. $ 7.4 $
XDOGE (XDOGE)3745 XDOGE XDOGE +9.65% 0.0000000018 $ 759.0 ths. $ 3.4 $
Wormhole Bridged USDT (Kaia) (USDT)3746 USDT Wormhole Bridged USDT (Kaia) +0.10% 0.99983 $ 758.9 ths. $ 13.5 ths. $
Strategic Super Reserve (SSR)3747 SSR Strategic Super Reserve +99.01% 0.00076 $ 761.6 ths. $ 4.9 ths. $
Tea Protocol (TEA)3748 TEA Tea Protocol -12.84% 0.000038 $ 759.2 ths. $ 1.8 mln. $
Unicorn Meat (W🍖)3749 W🍖 Unicorn Meat +24.74% 0.0076 $ 758.2 ths. $ 882.1 $
Flux Protocol (FLX)3750 FLX Flux Protocol -9.42% 0.003 $ 745.7 ths. $ 217.9 $
Ethos (ETHOS)3751 ETHOS Ethos -27.61% 0.00043 $ 769.5 ths. $ 135.7 $
PudgyStrategy (PUDGYSTR)3752 PUDGYSTR PudgyStrategy +19.29% 0.00078 $ 754.4 ths. $ 4.1 ths. $
catwifhat ($CWIF)3753 $CWIF catwifhat +30.65% 0.00000003 $ 754.3 ths. $ 2.4 ths. $
Universal USDC (UUSDC)3754 UUSDC Universal USDC 0% 2.09 $ 754.8 ths. $ ―
DECENTRALIZED (Runes) (DEC)3755 DEC DECENTRALIZED (Runes) +250.98% 0.000036 $ 752.4 ths. $ 1.7 ths. $
Kekius Maximus (KM)3756 KM Kekius Maximus +64.07% 0.00076 $ 754.8 ths. $ 14.7 ths. $
Attention (ATTN)3757 ATTN Attention -0.46% 0.00075 $ 752.6 ths. $ 1.4 $
CrowdStrike xStock (CRWDX)3758 CRWDX CrowdStrike xStock +13.90% 206.14 $ 752.4 ths. $ 6.4 ths. $
Supergemma4-26b-multimodal (SUPERGEMMA)3759 SUPERGEMMA Supergemma4-26b-multimodal +5.56% 0.0000076 $ 750.6 ths. $ 116.8 ths. $
Print (PRINT)3760 PRINT Print +3.20% 0.00082 $ 753.1 ths. $ 2.3 ths. $
Shiro Neko (SHIRO)3761 SHIRO Shiro Neko -22.21% 0.00000000098 $ 750.3 ths. $ 71.9 ths. $
DeepBot (DEEPAI)3762 DEEPAI DeepBot +139.85% 0.0075 $ 749.0 ths. $ 474.8 $
TCOM Global (TCOM)3763 TCOM TCOM Global +0.40% 0.0081 $ 749.4 ths. $ 513.3 ths. $
Terminus (TERMINUS)3764 TERMINUS Terminus +11.56% 0.0075 $ 753.4 ths. $ 82.9 ths. $
360noscope420blazeit (MLG)3765 MLG 360noscope420blazeit -3.53% 0.00076 $ 753.2 ths. $ 366.0 ths. $
Divergence Protocol (DIVER)3766 DIVER Divergence Protocol ― 0.0011 $ 746.6 ths. $ 42.4 ths. $
Amnis Finance (AMI)3767 AMI Amnis Finance -33.83% 0.0013 $ 736.2 ths. $ 58.7 ths. $
aPriori Monad LST (APRMON)3768 APRMON aPriori Monad LST +39.99% 0.0312 $ 745.8 ths. $ 32.4 ths. $
AUTONOMOPOLY (AUTONO)3769 AUTONO AUTONOMOPOLY -19.57% 0.0000074 $ 742.8 ths. $ 15.3 ths. $
Brainedge (LEARN)3770 LEARN Brainedge +128.05% 0.0101 $ 739.7 ths. $ 8.7 ths. $
ZynCoin (ZYN)3771 ZYN ZynCoin +88.50% 0.00082 $ 720.1 ths. $ 276.1 $
Waffles (WAFFLES)3772 WAFFLES Waffles +57.03% 0.00074 $ 741.3 ths. $ 3.8 ths. $
Pareto Staked USP (SUSP)3773 SUSP Pareto Staked USP 0% 1.12 $ 737.6 ths. $ ―
Dialectic BTC Vault (DBIT)3774 DBIT Dialectic BTC Vault +23.08% 77 301 $ 737.3 ths. $ 11.2 $
LayerX (BEPRO)3775 BEPRO LayerX -23.44% 0.000074 $ 737.5 ths. $ 581.5 $
Panther AI (PAI)3776 PAI Panther AI +26.90% 0.0051 $ 734.6 ths. $ 10.3 $
GlobalBoost (BSTY)3777 BSTY GlobalBoost -36.12% 0.03 $ 734.3 ths. $ 19.8 $
Cisco xStock (CSCOX)3778 CSCOX Cisco xStock -2.30% 114.31 $ 733.4 ths. $ 72.8 ths. $
Jones DAO (JONES)3779 JONES Jones DAO +17.98% 0.125 $ 732.4 ths. $ 176.0 $
Boba Cat (PSPS)3780 PSPS Boba Cat +84.48% 0.00073 $ 733.3 ths. $ 3.6 ths. $
Elastic Finance Token (EEFI)3781 EEFI Elastic Finance Token +4.31% 11.5 $ 730.5 ths. $ 1.3 ths. $
Hosico (HOSICO)3782 HOSICO Hosico +12.61% 0.00073 $ 731.3 ths. $ 31.8 ths. $
Aark Digital (AARK)3783 AARK Aark Digital +57.49% 0.0012 $ 730.7 ths. $ 25.4 ths. $
OPEN GPU (OGPU)3784 OGPU OPEN GPU -19.03% 0.0371 $ 730.2 ths. $ 28.4 ths. $
NEAR Intents Bridged SOL (SOL)3785 SOL NEAR Intents Bridged SOL +40.75% 104.7 $ 734.7 ths. $ 9.0 mln. $
Senspark (POL) (SEN)3786 SEN Senspark (POL) +94.01% 0.0073 $ 726.7 ths. $ 3.9 ths. $
Solayer USD (SUSD)3787 SUSD Solayer USD +1.80% 1.13 $ 725.7 ths. $ 21.2 $
SPARK (SPARK)3788 SPARK SPARK +46.24% 0.00072 $ 723.3 ths. $ 7.8 ths. $
Sirius Chain (XPX)3789 XPX Sirius Chain +21.53% 0.00011 $ 720.8 ths. $ 57.2 ths. $
Butthole Coin (BUTTHOLE)3790 BUTTHOLE Butthole Coin +121.52% 0.00073 $ 728.9 ths. $ 148.6 ths. $
DOGE-1 (DOGE1)3791 DOGE1 DOGE-1 -20.20% 0.727 $ 726.8 ths. $ 1.7 ths. $
Altered State Machine (ASTO)3792 ASTO Altered State Machine -1.21% 0.0025 $ 723.2 ths. $ 62.5 $
Veno ETH (VETH)3793 VETH Veno ETH +22.32% 2 301.05 $ 722.5 ths. $ 1.2 ths. $
xPACK (XPACK)3794 XPACK xPACK -45.28% 0.0053 $ 722.0 ths. $ 228.8 $
WhiteBridge Network (WBAI)3795 WBAI WhiteBridge Network -2.09% 0.0018 $ 753.7 ths. $ 106.5 ths. $
Messy Virgo (MESSY)3796 MESSY Messy Virgo +21.23% 0.00074 $ 717.8 ths. $ 1.9 ths. $
Beercoin (BEER)3797 BEER Beercoin +40.50% 0.00000081 $ 721.5 ths. $ 1.3 ths. $
All Will Retire (AWR)3798 AWR All Will Retire +44.98% 0.00074 $ 724.7 ths. $ 4.1 ths. $
Arteris (Ondo Tokenized) (AIPON)3799 AIPON Arteris (Ondo Tokenized) -20.28% 22.78 $ 718.8 ths. $ 9.8 $
Opal (OPAL)3800 OPAL Opal -29.12% 0.00072 $ 721.6 ths. $ 17.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0