TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
ZEAL (ZEAL)3701 ZEAL ZEAL -32.80% 0.0027 $ $ 639.8 ths. $ 639.8 ths. 1.00× 4.0 ths. $
Enphase Energy (Ondo Tokenized) (ENPHON)3702 ENPHON Enphase Energy (Ondo Tokenized) -11.56% 30.55 $ $ 638.9 ths. ≈ $ 640.8 ths. ≈ 1.00× 145.9 ths. $
Povel Durev (DUREV)3703 DUREV Povel Durev -9.15% 0.0067 $ $ 640.2 ths. $ 668.5 ths. 1.04× 843.0 $
Echelon Token (ELON)3704 ELON Echelon Token -1.73% 0.0472 $ $ 637.3 ths. $ 4.7 mln. 7.41× 4.4 ths. $
Biconomy Exchange Token (BIT)3705 BIT Biconomy Exchange Token +3.04% 0.0000024 $ $ 638.7 ths. $ 2.4 mln. 3.71× 794.7 ths. $
Empyreal (EMP)3706 EMP Empyreal -39.26% 2.12 $ $ 637.3 ths. $ 636.0 ths. 1.00× 241.2 $
Wrapped gBera (WGBERA)3707 WGBERA Wrapped gBera -25.39% 0.164 $ $ 640.5 ths. ≈ $ 641.9 ths. ≈ 1.00× 4.7 $
Whyyoutouzhele (LI)3708 LI Whyyoutouzhele +54.13% 0.00064 $ $ 637.1 ths. $ 637.3 ths. 1.00× 34.8 $
Shitzu (SHITZU)3709 SHITZU Shitzu +19.35% 0.0021 $ $ 634.1 ths. $ 634.1 ths. 1.00× 3.8 ths. $
USDCx (Movement) (USDCX)3710 USDCX USDCx (Movement) +0.01% 0.999977 $ $ 635.2 ths. ≈ $ 637.3 ths. ≈ 1.00× 5.5 ths. $
Illuminati (ILUM)3711 ILUM Illuminati 0% 0.0000036 $ $ 634.5 ths. $ 634.0 ths. 1.00× 57.5 ths. $
Igra Bridged Kaspa (IKAS)3712 IKAS Igra Bridged Kaspa -91.40% 0.0349 $ $ 633.5 ths. ≈ $ 633.5 ths. ≈ 1.00× 10.0 ths. $
Micron Technology • Robinhood Token (MU)3713 MU Micron Technology • Robinhood Token -14.19% 888.97 $ $ 635.1 ths. ≈ $ 3.7 mln. ≈ 5.76× 1.6 mln. $
Midas mRe7BTC (MRE7BTC)3714 MRE7BTC Midas mRe7BTC -2.95% 81 167 $ $ 632.3 ths. ≈ $ 632.3 ths. ≈ 1.00× ―
MAGA Hat (MAGA)3715 MAGA MAGA Hat -23.50% 0.0000015 $ $ 631.0 ths. $ 643.7 ths. 1.02× 2.5 ths. $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)3716 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -9.31% 42.24 $ $ 629.4 ths. ≈ $ 172.8 ths. ≈ 0.27× 2.5 ths. $
ZygoSwap (ZSWAP)3717 ZSWAP ZygoSwap -23.62% 0.00063 $ $ 631.8 ths. $ 631.9 ths. 1.00× 44.4 ths. $
Minidoge (MINIDOGE)3718 MINIDOGE Minidoge -20.23% 0.00000000086 $ $ 631.2 ths. $ 864.8 ths. 1.37× 18.9 $
CANA Holdings California Carbon Credits (CANA)3719 CANA CANA Holdings California Carbon Credits -18.77% 20.43 $ $ 629.9 ths. ≈ $ 630.0 ths. ≈ 1.00× 6.6 $
KONDUX (KNDX)3720 KNDX KONDUX +3.86% 0.00067 $ $ 629.2 ths. $ 674.1 ths. 1.07× 13.6 $
AEROBUD (AEROBUD)3721 AEROBUD AEROBUD -28.96% 0.00063 $ $ 629.7 ths. $ 629.8 ths. 1.00× 394.9 $
GE Vernova (Ondo Tokenized) (GEVON)3722 GEVON GE Vernova (Ondo Tokenized) -5.15% 901.69 $ $ 629.2 ths. ≈ $ 502.6 ths. ≈ 0.80× 187.2 ths. $
Lnfi Network (LN)3723 LN Lnfi Network +207.90% 0.006 $ $ 628.1 ths. $ 6.0 mln. 9.55× 50.9 ths. $
Wrapped IP (WIP)3724 WIP Wrapped IP 0% 0.21 $ $ 627.8 ths. ≈ $ 136.3 ths. ≈ 0.22× 1.9 $
CYBRO (CYBRO)3725 CYBRO CYBRO +3.21% 0.0014 $ $ 625.2 ths. $ 1.4 mln. 2.27× 39.2 ths. $
Exactly Wrapped Ether (EXAWETH)3726 EXAWETH Exactly Wrapped Ether -12.24% 2 394.35 $ $ 628.2 ths. ≈ $ 630.6 ths. ≈ 1.00× ―
KiloEx (KILO)3727 KILO KiloEx -3.02% 0.003 $ $ 628.6 ths. $ 3.0 mln. 4.72× 229.1 $
Liquidy (LQDY)3728 LQDY Liquidy -5.60% 0.0921 $ $ 627.2 ths. $ 9.2 mln. 14.68× 65.3 $
Gavun Wud (WUD)3729 WUD Gavun Wud +28.83% 0.00000063 $ $ 632.0 ths. $ 632.0 ths. 1.00× 411.6 $
ClawBank ($CLAWBANK)3730 $CLAWBANK ClawBank -37.82% 0.0000063 $ $ 627.6 ths. $ 628.0 ths. 1.00× 4.6 ths. $
Riser (RIS)3731 RIS Riser -2.07% 0.00063 $ $ 626.4 ths. $ 626.4 ths. 1.00× 11.0 ths. $
Asentum (ASE)3732 ASE Asentum -39.34% 0.0011 $ $ 623.2 ths. $ 1.1 mln. 1.82× 20.5 ths. $
Roobee (ROOBEE)3733 ROOBEE Roobee +47.33% 0.00012 $ $ 623.7 ths. ≈ $ 634.1 ths. ≈ 1.02× 31.8 ths. $
Russell 2000 xStock (IWMX)3734 IWMX Russell 2000 xStock -3.88% 272.79 $ $ 623.5 ths. ≈ $ 96.6 mln. ≈ 154.97× 10.7 $
OneCOW ( 1COW)3735  1COW OneCOW -15.89% 2 485 472 $ $ 621.2 ths. $ 2.5 mln. 4.00× 5.6 ths. $
Reservoir srUSD (SRUSD)3736 SRUSD Reservoir srUSD +0.86% 1.17 $ $ 622.3 ths. ≈ $ 649.8 ths. ≈ 1.04× ―
ShibaKeanu ($SHIBK)3737 $SHIBK ShibaKeanu -4.07% 0.0000000007 $ $ 622.2 ths. $ 622.7 ths. 1.00× 3.2 $
Cipher (CIPHER)3738 CIPHER Cipher -6.56% 0.0016 $ $ 622.0 ths. $ 1.6 mln. 2.50× 12.8 $
Ignition Staked FOGO (IFOGO)3739 IFOGO Ignition Staked FOGO -43.94% 0.0045 $ $ 622.4 ths. ≈ $ 622.5 ths. ≈ 1.00× 48.9 $
UnitedHealth xStock (UNHX)3740 UNHX UnitedHealth xStock +7.72% 407.4 $ $ 618.8 ths. ≈ $ 146.5 mln. ≈ 236.74× 52.8 ths. $
Offshift (XFT)3741 XFT Offshift -9.74% 0.0614 $ $ 617.6 ths. ≈ $ 618.1 ths. ≈ 1.00× 9.9 $
CryptoZoon (ZOON)3742 ZOON CryptoZoon -3.51% 0.00072 $ $ 618.8 ths. $ 724.3 ths. 1.17× 1.0 $
SafeMoon (SFM)3743 SFM SafeMoon +21.19% 0.000001 $ $ 618.1 ths. $ 1.0 mln. 1.63× 1.1 ths. $
PLAYA3ULL GAMES (3ULL)3744 3ULL PLAYA3ULL GAMES -53.26% 0.00004 $ $ 615.6 ths. $ 2.0 mln. 3.21× 11.2 ths. $
Miss AI (MSAI)3745 MSAI Miss AI 0% 0.0011 $ $ 614.3 ths. $ 945.1 ths. 1.54× 1.0 ths. $
Lit Protocol (LITKEY)3746 LITKEY Lit Protocol -60.09% 0.0028 $ $ 614.0 ths. $ 2.8 mln. 4.55× 1.7 ths. $
Space (SPACE)3747 SPACE Space -14.48% 0.00078 $ $ 610.6 ths. $ 775.2 ths. 1.27× 74.8 $
Cronos ID (CROID)3748 CROID Cronos ID -15.06% 0.0036 $ $ 619.1 ths. $ 3.6 mln. 5.79× 10.7 ths. $
Anzen Staked USDz (SUSDZ)3749 SUSDZ Anzen Staked USDz 0% 1.2 $ $ 611.9 ths. ≈ $ 605.4 ths. ≈ 0.99× 506.7 $
Inu Inu (INUINU)3750 INUINU Inu Inu +7.78% 0.0000000015 $ $ 610.1 ths. $ 1.5 mln. 2.41× 986.2 $
Ethos (ETHOS)3751 ETHOS Ethos -17.07% 0.00034 $ $ 610.1 ths. $ 1.7 mln. 2.82× 903.6 $
Bankroll Vault (VLT)3752 VLT Bankroll Vault -61.91% 0.34 $ $ 611.2 ths. $ 611.2 ths. 1.00× 76.6 ths. $
Midas mEDGE (MEDGE)3753 MEDGE Midas mEDGE +0.44% 1.15 $ $ 610.1 ths. ≈ $ 2.0 mln. ≈ 3.21× ―
XPT (XPT)3754 XPT XPT -55.26% 0.00061 $ $ 610.7 ths. $ 610.9 ths. 1.00× 876.8 $
DUMMY (DUMMY)3755 DUMMY DUMMY -12.77% 0.000000087 $ $ 609.2 ths. $ 609.2 ths. 1.00× 41.9 $
Sovrun (SOVRN)3756 SOVRN Sovrun -24.66% 0.00073 $ $ 612.9 ths. $ 725.2 ths. 1.18× 139.2 $
Prisma Governance Token (PRISMA)3757 PRISMA Prisma Governance Token -12.75% 0.0065 $ $ 606.4 ths. $ 2.0 mln. 3.22× 194.6 $
StratoVM (SVM)3758 SVM StratoVM -56.88% 0.0064 $ $ 607.7 ths. $ 639.7 ths. 1.05× 90.3 $
Merchant (MTO)3759 MTO Merchant -41.41% 0.0102 $ $ 605.7 ths. $ 1.0 mln. 1.68× 46.6 $
GT Protocol (GTAI)3760 GTAI GT Protocol +24.61% 0.0086 $ $ 603.0 ths. $ 646.6 ths. 1.07× 221.3 ths. $
GOUT (GOUT)3761 GOUT GOUT +11.64% 0.0000075 $ $ 606.5 ths. $ 1.6 mln. 2.59× 507.0 $
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)3762 WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH -10.30% 3 006.32 $ $ 611.9 ths. ≈ $ 609.9 ths. ≈ 1.00× 2.0 ths. $
Goat Bridged Binance Bitcoin (Goat) (BTCB)3763 BTCB Goat Bridged Binance Bitcoin (Goat) +0.63% 84 565 $ $ 604.6 ths. ≈ $ 435.4 ths. ≈ 0.72× 7.7 ths. $
GET Protocol (GET)3764 GET GET Protocol +0.96% 0.053 $ $ 603.9 ths. $ 1.8 mln. 2.93× 8.3 $
Chunking (SN40)3765 SN40 Chunking -40.03% 0.523 $ $ 605.0 ths. $ 11.0 mln. 18.14× 1.6 ths. $
Elympics (ELP)3766 ELP Elympics +0.87% 0.00037 $ $ 602.8 ths. $ 1.3 mln. 2.18× 9.1 ths. $
Vulcan Forged (PYR)3767 PYR Vulcan Forged -32.07% 0.0196 $ $ 602.8 ths. $ 980.6 ths. 1.63× 158.0 ths. $
Strata Senior mHYPER (SRMHYPER)3768 SRMHYPER Strata Senior mHYPER +0.63% 1.04 $ $ 601.5 ths. ≈ $ 625.6 ths. ≈ 1.04× ―
VCGamers (VCG)3769 VCG VCGamers -10.15% 0.0067 $ $ 600.7 ths. $ 667.5 ths. 1.11× 12.2 ths. $
Xandeum (XAND)3770 XAND Xandeum -37.33% 0.00019 $ $ 598.6 ths. $ 772.2 ths. 1.29× 327.6 $
UpRock (UPT)3771 UPT UpRock -38.09% 0.0017 $ $ 598.2 ths. $ 1.7 mln. 2.84× 628.9 $
Islamic Coin (ISLM)3772 ISLM Islamic Coin -97.73% 0.00016 $ $ 598.4 ths. $ 16.0 mln. 26.72× 3.6 ths. $
Osmosis allUSDT (USDT)3773 USDT Osmosis allUSDT -0.05% 0.99928 $ $ 598.4 ths. ≈ $ 593.3 ths. ≈ 0.99× 547.2 $
Resolv USR (USR)3774 USR Resolv USR -21.18% 0.0741 $ $ 598.0 ths. ≈ $ 598.5 ths. ≈ 1.00× 1.5 ths. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)3775 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) -0.05% 379.38 $ $ 594.8 ths. ≈ $ 474.9 ths. ≈ 0.80× 720.9 $
wanETH (WANETH)3776 WANETH wanETH -11.32% 2 391.4 $ $ 596.1 ths. ≈ $ 596.7 ths. ≈ 1.00× 6.9 ths. $
uPX (UPX)3777 UPX uPX -53.98% 0.000011 $ $ 593.8 ths. ≈ $ 594.4 ths. ≈ 1.00× 2.9 ths. $
DYZilla (DYZILLA)3778 DYZILLA DYZilla -0.92% 0.000000000006 $ $ 594.5 ths. $ 594.5 ths. 1.00× 38.0 $
Presearch (PRE)3779 PRE Presearch +215.19% 0.00064 $ $ 593.5 ths. $ 636.4 ths. 1.07× 26.4 $
THINK Protocol (THINK)3780 THINK THINK Protocol -31.46% 0.00059 $ $ 593.2 ths. $ 593.2 ths. 1.00× 9.0 $
ElonRWA (ELONRWA)3781 ELONRWA ElonRWA -15.52% 0.000018 $ $ 593.7 ths. $ 1.8 mln. 3.02× 5.9 ths. $
PlayDapp (PLA)3782 PLA PlayDapp -14.45% 0.00089 $ $ 588.2 ths. $ 620.4 ths. 1.05× 11.5 ths. $
Baby 4 (BABY4)3783 BABY4 Baby 4 +13.22% 0.00059 $ $ 592.8 ths. $ 592.9 ths. 1.00× 8.2 $
San Chan (SAN)3784 SAN San Chan -32.19% 0.00059 $ $ 588.3 ths. $ 590.4 ths. 1.00× 3.2 ths. $
Newmont (Ondo Tokenized) (NEMON)3785 NEMON Newmont (Ondo Tokenized) -3.33% 118.54 $ $ 591.3 ths. ≈ $ 613.2 ths. ≈ 1.04× 20.5 ths. $
ASX Capital (ASX)3786 ASX ASX Capital -3.75% 0.0718 $ $ 587.7 ths. $ 718.0 ths. 1.22× 379.1 $
吉祥马 (吉祥马)3787 吉祥马 吉祥马 +53.33% 0.0013 $ $ 589.2 ths. $ 1.3 mln. 2.22× 6.4 ths. $
Etherisc DIP (DIP)3788 DIP Etherisc DIP +0.12% 0.0013 $ $ 587.3 ths. $ 1.3 mln. 2.18× 1.6 $
Cortik AI (CTK)3789 CTK Cortik AI -39.01% 3.76 $ $ 586.6 ths. ≈ $ 3.0 mln. ≈ 5.04× 24.0 ths. $
alright buddy (BUDDY)3790 BUDDY alright buddy -54.31% 0.00059 $ $ 587.5 ths. $ 587.5 ths. 1.00× 211.6 $
BioLLM (BIOLLM)3791 BIOLLM BioLLM -6.43% 0.00059 $ $ 588.2 ths. $ 592.9 ths. 1.01× 1.5 ths. $
LC SHIB (LC)3792 LC LC SHIB +15.01% 0.00059 $ $ 587.3 ths. $ 588.9 ths. 1.00× 19.7 ths. $
Maxi PayFi Strategy Token (MPST)3793 MPST Maxi PayFi Strategy Token 0% 0.99901 $ $ 585.4 ths. ≈ $ 449.5 ths. ≈ 0.77× 1.1 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)3794 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -0.31% 52.23 $ $ 585.2 ths. ≈ $ 303.6 ths. ≈ 0.52× 17.1 ths. $
Bridged Wrapped Ether (Manta Pacific) (WETH)3795 WETH Bridged Wrapped Ether (Manta Pacific) -12.09% 2 397.62 $ $ 585.9 ths. ≈ $ 580.1 ths. ≈ 0.99× 36.1 ths. $
SHIBA BSC (SHIBSC)3796 SHIBSC SHIBA BSC -7.81% 0.00000000058 $ $ 584.5 ths. ≈ $ 584.5 ths. ≈ 1.00× 1.1 $
Fold ($FLD)3797 $FLD Fold -13.09% 0.00043 $ $ 583.4 ths. $ 1.1 mln. 1.93× 23.2 ths. $
Nietzschean Penguin (PENGUIN)3798 PENGUIN Nietzschean Penguin -33.82% 0.0006 $ $ 604.2 ths. $ 604.3 ths. 1.00× 405.3 ths. $
Pepe Unchained (PEPU)3799 PEPU Pepe Unchained -25.60% 0.000049 $ $ 582.8 ths. $ 784.5 ths. 1.35× 110.6 ths. $
FRIC (FRIC)3800 FRIC FRIC -4.60% 0.00058 $ $ 583.7 ths. $ 583.9 ths. 1.00× 712.8 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0