TOP 100 Cryptocurrencies

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Price Price Market Cap FDV FDV / market cap Trading volume
WhiteBridge Network (WBAI)3701 WBAI WhiteBridge Network -50.05% 0.0015 $ $ 661.7 ths. $ 1.5 mln. 2.27× 34.5 ths. $
Real World Services (RWS)3702 RWS Real World Services -5.10% 0.0107 $ $ 649.7 ths. $ 1.1 mln. 1.64× 18.9 ths. $
修仙 (XiuXian) (修仙)3703 修仙 修仙 (XiuXian) -29.44% 0.00064 $ $ 640.0 ths. $ 640.0 ths. 1.00× 30.6 ths. $
AIPad (AIPAD)3704 AIPAD AIPad -16.55% 0.00033 $ $ 65.6 ths. $ 66.8 ths. 1.02× 204.8 $
Shardeum (SHM)3705 SHM Shardeum -0.93% 0.000037 $ $ 637.4 ths. ≈ $ 2.3 mln. ≈ 3.55× 114.9 ths. $
DefiTuna (TUNA)3706 TUNA DefiTuna -21.37% 0.0023 $ $ 637.4 ths. $ 2.3 mln. 3.55× 8.9 $
PLAYA3ULL GAMES (3ULL)3707 3ULL PLAYA3ULL GAMES -21.02% 0.000041 $ $ 636.8 ths. $ 2.0 mln. 3.21× 13.0 ths. $
ClawBank ($CLAWBANK)3708 $CLAWBANK ClawBank -29.44% 0.0000064 $ $ 635.3 ths. $ 635.0 ths. 1.00× 1.4 ths. $
雪球 (Snowball) (雪球)3709 雪球 雪球 (Snowball) -48.44% 0.0037 $ $ 634.5 ths. $ 3.7 mln. 5.89× 92.4 ths. $
Enphase Energy (Ondo Tokenized) (ENPHON)3710 ENPHON Enphase Energy (Ondo Tokenized) -14.08% 30.48 $ $ 637.3 ths. ≈ $ 639.3 ths. ≈ 1.00× 150.6 ths. $
USDCx (Movement) (USDCX)3711 USDCX USDCx (Movement) +0.01% 0.9998 $ $ 635.1 ths. ≈ $ 637.2 ths. ≈ 1.00× 1.7 ths. $
Velas (VLX)3712 VLX Velas -69.87% 0.00022 $ $ 635.3 ths. ≈ $ 635.2 ths. ≈ 1.00× 1.5 ths. $
Resolv USR (USR)3713 USR Resolv USR -18.67% 0.0792 $ $ 640.0 ths. ≈ $ 640.1 ths. ≈ 1.00× 251.8 $
OneCOW ( 1COW)3714  1COW OneCOW -13.70% 2 517 906 $ $ 632.4 ths. $ 2.5 mln. 3.98× 2.5 ths. $
Illuminati (ILUM)3715 ILUM Illuminati ― 0.0000036 $ $ 634.5 ths. $ 634.0 ths. 1.00× 57.5 ths. $
Igra Bridged Kaspa (IKAS)3716 IKAS Igra Bridged Kaspa -2.55% 0.0349 $ $ 632.8 ths. ≈ $ 632.8 ths. ≈ 1.00× 21.2 ths. $
CYBRO (CYBRO)3717 CYBRO CYBRO +5.01% 0.0014 $ $ 631.1 ths. $ 1.4 mln. 2.26× 46.3 ths. $
KiloEx (KILO)3718 KILO KiloEx -3.91% 0.0029 $ $ 623.2 ths. $ 2.9 mln. 4.72× 6.0 ths. $
Lnfi Network (LN)3719 LN Lnfi Network +206.53% 0.006 $ $ 628.0 ths. $ 6.0 mln. 9.54× 46.6 ths. $
Biconomy Exchange Token (BIT)3720 BIT Biconomy Exchange Token +5.91% 0.0000023 $ $ 630.0 ths. $ 2.3 mln. 3.70× 544.0 ths. $
CANA Holdings California Carbon Credits (CANA)3721 CANA CANA Holdings California Carbon Credits -20.01% 20.43 $ $ 629.9 ths. ≈ $ 630.0 ths. ≈ 1.00× 6.6 $
KONDUX (KNDX)3722 KNDX KONDUX +12.67% 0.00067 $ $ 626.4 ths. $ 671.2 ths. 1.07× 472.3 $
Povel Durev (DUREV)3723 DUREV Povel Durev -10.08% 0.0066 $ $ 631.4 ths. $ 659.3 ths. 1.04× 529.1 $
Cisco xStock (CSCOX)3724 CSCOX Cisco xStock -3.85% 107.28 $ $ 629.4 ths. ≈ $ 115.3 mln. ≈ 183.16× 553.4 $
Minidoge (MINIDOGE)3725 MINIDOGE Minidoge -19.72% 0.00000000086 $ $ 629.4 ths. $ 862.2 ths. 1.37× 4.1 ths. $
Shrapnel (SHRAP)3726 SHRAP Shrapnel -24.53% 0.00022 $ $ 629.2 ths. $ 650.0 ths. 1.03× 10.2 $
MAGA Hat (MAGA)3727 MAGA MAGA Hat -20.00% 0.0000015 $ $ 628.0 ths. $ 639.4 ths. 1.02× 1.4 $
Wrapped IP (WIP)3728 WIP Wrapped IP ― 0.21 $ $ 627.8 ths. ≈ $ 136.3 ths. ≈ 0.22× 1.9 $
Midas mRe7BTC (MRE7BTC)3729 MRE7BTC Midas mRe7BTC +2.82% 80 613 $ $ 628.2 ths. ≈ $ 628.0 ths. ≈ 1.00× ―
Liquidy (LQDY)3730 LQDY Liquidy -1.48% 0.0921 $ $ 627.2 ths. $ 9.2 mln. 14.68× 65.3 $
Ithaca Protocol (ITHACA)3731 ITHACA Ithaca Protocol +141.36% 0.00096 $ $ 637.8 ths. $ 860.8 ths. 1.35× 16.0 ths. $
ICHI (ICHI)3732 ICHI ICHI -7.45% 0.0668 $ $ 626.6 ths. $ 668.1 ths. 1.07× 157.2 $
MooMoo Token (MOO)3733 MOO MooMoo Token +14.31% 0.00077 $ $ 627.6 ths. $ 772.6 ths. 1.23× 4.8 ths. $
Hydro Protocol (HDRO)3734 HDRO Hydro Protocol +8.20% 0.0012 $ $ 625.0 ths. $ 1.2 mln. 1.89× 824.8 $
360noscope420blazeit (MLG)3735 MLG 360noscope420blazeit -6.67% 0.00063 $ $ 630.3 ths. $ 630.5 ths. 1.00× 12.9 ths. $
Whyyoutouzhele (LI)3736 LI Whyyoutouzhele +10.09% 0.00063 $ $ 625.2 ths. $ 625.1 ths. 1.00× 27.7 $
Reservoir srUSD (SRUSD)3737 SRUSD Reservoir srUSD +0.43% 1.17 $ $ 625.8 ths. ≈ $ 649.8 ths. ≈ 1.04× ―
Exactly Wrapped Ether (EXAWETH)3738 EXAWETH Exactly Wrapped Ether -6.99% 2 362.68 $ $ 622.0 ths. ≈ $ 622.2 ths. ≈ 1.00× ―
AEROBUD (AEROBUD)3739 AEROBUD AEROBUD -16.48% 0.00062 $ $ 623.3 ths. $ 623.3 ths. 1.00× 2.1 ths. $
Russell 2000 xStock (IWMX)3740 IWMX Russell 2000 xStock -4.61% 272.79 $ $ 623.5 ths. ≈ $ 96.6 mln. ≈ 154.97× 10.7 $
Riser (RIS)3741 RIS Riser -0.56% 0.00062 $ $ 622.6 ths. $ 622.6 ths. 1.00× 12.2 ths. $
ShibaKeanu ($SHIBK)3742 $SHIBK ShibaKeanu -4.20% 0.0000000007 $ $ 622.2 ths. $ 622.7 ths. 1.00× 3.2 $
Cipher (CIPHER)3743 CIPHER Cipher -16.10% 0.0016 $ $ 621.8 ths. $ 1.6 mln. 2.50× 154.4 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)3744 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -7.13% 41.5 $ $ 620.7 ths. ≈ $ 169.7 ths. ≈ 0.27× 22.8 ths. $
Asentum (ASE)3745 ASE Asentum -50.82% 0.0011 $ $ 620.0 ths. $ 1.1 mln. 1.82× 20.1 ths. $
Newmont (Ondo Tokenized) (NEMON)3746 NEMON Newmont (Ondo Tokenized) -3.85% 119.77 $ $ 617.9 ths. ≈ $ 619.6 ths. ≈ 1.00× 20.3 $
Gavun Wud (WUD)3747 WUD Gavun Wud +37.03% 0.00000061 $ $ 614.4 ths. $ 614.4 ths. 1.00× 404.3 $
Offshift (XFT)3748 XFT Offshift +0.97% 0.0612 $ $ 616.5 ths. ≈ $ 616.5 ths. ≈ 1.00× 629.1 $
XPT (XPT)3749 XPT XPT -56.73% 0.00062 $ $ 617.5 ths. $ 617.2 ths. 1.00× 7.6 $
VinuChain (VC)3750 VC VinuChain +61.81% 0.00064 $ $ 628.5 ths. ≈ $ 628.4 ths. ≈ 1.00× 47.9 ths. $
Miss AI (MSAI)3751 MSAI Miss AI ― 0.0011 $ $ 614.3 ths. $ 945.1 ths. 1.54× 1.0 ths. $
Nietzschean Penguin (PENGUIN)3752 PENGUIN Nietzschean Penguin -22.63% 0.00061 $ $ 605.1 ths. $ 605.1 ths. 1.00× 403.3 ths. $
UnitedHealth xStock (UNHX)3753 UNHX UnitedHealth xStock +5.73% 403.44 $ $ 614.0 ths. ≈ $ 145.1 mln. ≈ 236.28× 458.4 $
OPEN GPU (OGPU)3754 OGPU OPEN GPU +6.08% 0.0312 $ $ 614.1 ths. $ 654.6 ths. 1.07× 24.7 ths. $
Micron Technology • Robinhood Token (MU)3755 MU Micron Technology • Robinhood Token -13.63% 860.13 $ $ 614.6 ths. ≈ $ 3.5 mln. ≈ 5.75× 1.3 mln. $
Komodo (KMD)3756 KMD Komodo -27.98% 0.0044 $ $ 613.2 ths. $ 871.9 ths. 1.42× 128.2 $
Merchant (MTO)3757 MTO Merchant -36.98% 0.0103 $ $ 613.0 ths. $ 1.0 mln. 1.68× 3.1 $
Kitsu (KITSU)3758 KITSU Kitsu -57.89% 0.00061 $ $ 612.0 ths. $ 612.1 ths. 1.00× 1.7 ths. $
ZygoSwap (ZSWAP)3759 ZSWAP ZygoSwap -28.68% 0.00061 $ $ 611.8 ths. $ 611.8 ths. 1.00× 43.0 ths. $
Anzen Staked USDz (SUSDZ)3760 SUSDZ Anzen Staked USDz ― 1.2 $ $ 611.9 ths. ≈ $ 605.4 ths. ≈ 0.99× 506.7 $
Sidiora Markets (SID)3761 SID Sidiora Markets -14.83% 0.00062 $ $ 611.8 ths. $ 617.8 ths. 1.01× 4.0 ths. $
CryptoZoon (ZOON)3762 ZOON CryptoZoon -5.11% 0.00071 $ $ 609.5 ths. $ 713.2 ths. 1.17× 7.1 $
DUMMY (DUMMY)3763 DUMMY DUMMY -8.03% 0.000000087 $ $ 609.2 ths. $ 609.2 ths. 1.00× 41.9 $
Cortik AI (CTK)3764 CTK Cortik AI -36.16% 3.92 $ $ 610.9 ths. ≈ $ 3.1 mln. ≈ 5.05× 30.1 ths. $
Cronos ID (CROID)3765 CROID Cronos ID -20.30% 0.0035 $ $ 607.9 ths. $ 3.5 mln. 5.81× 1.8 ths. $
StratoVM (SVM)3766 SVM StratoVM -55.66% 0.0064 $ $ 607.7 ths. $ 639.7 ths. 1.05× 90.3 $
ISLAND Token (ISLAND)3767 ISLAND ISLAND Token +1 519.29% 0.0038 $ $ 645.0 ths. $ 3.8 mln. 5.94× 32.8 ths. $
Echelon Token (ELON)3768 ELON Echelon Token -9.36% 0.0448 $ $ 602.4 ths. $ 4.5 mln. 7.44× 4.1 ths. $
GOUT (GOUT)3769 GOUT GOUT +11.34% 0.0000075 $ $ 605.0 ths. $ 1.6 mln. 2.59× 348.1 $
Goat Bridged Binance Bitcoin (Goat) (BTCB)3770 BTCB Goat Bridged Binance Bitcoin (Goat) +7.20% 84 565 $ $ 604.6 ths. ≈ $ 435.4 ths. ≈ 0.72× 7.7 ths. $
wanETH (WANETH)3771 WANETH wanETH -5.50% 2 431.38 $ $ 606.2 ths. ≈ $ 606.7 ths. ≈ 1.00× 7.9 ths. $
GET Protocol (GET)3772 GET GET Protocol +0.96% 0.053 $ $ 603.9 ths. $ 1.8 mln. 2.93× 8.3 $
Inu Inu (INUINU)3773 INUINU Inu Inu +22.71% 0.0000000014 $ $ 602.5 ths. $ 1.4 mln. 2.40× 3.1 ths. $
Prisma Governance Token (PRISMA)3774 PRISMA Prisma Governance Token -9.43% 0.0065 $ $ 602.3 ths. $ 1.9 mln. 3.22× 287.4 $
PointPay (PXP)3775 PXP PointPay -3.26% 0.0201 $ $ 602.2 ths. $ 2.0 mln. 3.33× 171.9 ths. $
San Chan (SAN)3776 SAN San Chan -31.63% 0.00062 $ $ 617.4 ths. $ 619.4 ths. 1.00× 34.1 ths. $
Elympics (ELP)3777 ELP Elympics +0.25% 0.00037 $ $ 598.9 ths. $ 1.3 mln. 2.18× 1.3 ths. $
PsyopAnime (PSYOPANIME)3778 PSYOPANIME PsyopAnime +15.41% 0.0006 $ $ 600.0 ths. $ 599.8 ths. 1.00× 234.6 ths. $
Strata Senior mHYPER (SRMHYPER)3779 SRMHYPER Strata Senior mHYPER +0.58% 1.04 $ $ 601.3 ths. ≈ $ 625.0 ths. ≈ 1.04× ―
Sovrun (SOVRN)3780 SOVRN Sovrun -24.46% 0.00071 $ $ 600.4 ths. $ 710.3 ths. 1.18× 174.7 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)3781 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -2.11% 52.01 $ $ 599.3 ths. ≈ $ 302.3 ths. ≈ 0.50× 28.2 ths. $
Islamic Coin (ISLM)3782 ISLM Islamic Coin -98.94% 0.00016 $ $ 598.4 ths. $ 16.0 mln. 26.72× 3.6 ths. $
Space (SPACE)3783 SPACE Space -10.33% 0.00076 $ $ 598.6 ths. $ 759.3 ths. 1.27× 401.5 $
Osmosis allUSDT (USDT)3784 USDT Osmosis allUSDT -0.03% 0.99919 $ $ 597.2 ths. ≈ $ 593.3 ths. ≈ 0.99× 222.4 $
DYZilla (DYZILLA)3785 DYZILLA DYZilla -0.92% 0.000000000006 $ $ 594.5 ths. $ 594.5 ths. 1.00× 38.0 $
Anome (ANOME)3786 ANOME Anome -29.21% 0.0197 $ $ 592.4 ths. $ 19.7 mln. 33.33× 223.0 ths. $
Ignition Staked FOGO (IFOGO)3787 IFOGO Ignition Staked FOGO -42.65% 0.0043 $ $ 591.2 ths. ≈ $ 591.3 ths. ≈ 1.00× 137.7 $
UpRock (UPT)3788 UPT UpRock -37.38% 0.0017 $ $ 594.9 ths. $ 1.7 mln. 2.84× 1.2 ths. $
Morpheus Network (MNW)3789 MNW Morpheus Network -10.00% 0.0124 $ $ 592.0 ths. ≈ $ 592.1 ths. ≈ 1.00× 90.5 $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)3790 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) -0.01% 377.55 $ $ 591.7 ths. ≈ $ 472.6 ths. ≈ 0.80× 12.4 ths. $
Hacash Diamond (HACD)3791 HACD Hacash Diamond +25.68% 4.6 $ $ 591.0 ths. $ 77.2 mln. 130.59× 3.7 ths. $
Chunking (SN40)3792 SN40 Chunking -31.71% 0.516 $ $ 590.7 ths. $ 10.8 mln. 18.34× 1.7 ths. $
alright buddy (BUDDY)3793 BUDDY alright buddy -49.90% 0.00059 $ $ 590.9 ths. $ 590.9 ths. 1.00× 145.2 $
Dobermann (DOBERMANN)3794 DOBERMANN Dobermann -31.99% 0.00059 $ $ 591.0 ths. $ 592.5 ths. 1.00× 3.2 ths. $
Neurai (XNA)3795 XNA Neurai -25.81% 0.000033 $ $ 589.4 ths. $ 702.7 ths. 1.19× 20.3 ths. $
Velora (VLR)3796 VLR Velora -26.62% 0.00035 $ $ 588.4 ths. $ 704.5 ths. 1.20× 191.2 $
VCGamers (VCG)3797 VCG VCGamers -9.43% 0.0065 $ $ 588.7 ths. $ 654.2 ths. 1.11× 234.7 $
THINK Protocol (THINK)3798 THINK THINK Protocol -26.05% 0.00059 $ $ 588.1 ths. $ 588.1 ths. 1.00× 29.4 $
Bridged Wrapped Ether (Manta Pacific) (WETH)3799 WETH Bridged Wrapped Ether (Manta Pacific) -7.01% 2 365.01 $ $ 587.2 ths. ≈ $ 572.2 ths. ≈ 0.97× 28.2 ths. $
Swasticoin (YZY)3800 YZY Swasticoin +21.33% 0.00059 $ $ 588.5 ths. $ 588.2 ths. 1.00× 2.9 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0