TOP 100 Cryptocurrencies

Pump

Aergo [OLD] 0.018 $ +12.13%

up 0.312 $ +9.54%

Zerebro 0.0433 $ +9.04%

Dump

ReinforcedAI 9.76 $ -11.83%

LOCK IN 0.001 $ -10.68%

Prom 5.12 $ -9.22%

Pump

PsyopAnime 0.00087 $ +128%

Siren 0.0403 $ +57.26%

district0x 0.0103 $ +45.18%

Dump

Manadia 0.0749 $ -51.28%

NEXST 0.0584 $ -48.52%

fanC 0.00085 $ -43.89%

Pump

ReinforcedAI 9.76 $ +2 517%

Hive Dollar 2.81 $ +177%

PsyopAnime 0.00087 $ +104%

Dump

Talus 0.0071 $ -73.58%

Neon 0.0041 $ -71.31%

SentismAI 0.0692 $ -54.17%

Pump

ReinforcedAI 9.76 $ +1 499%

Kaskad 0.0067 $ +429%

ShareX 2.45 $ +420%

Dump

AntFun 0.0103 $ -88.39%

龙虾 (Lobster) 0.0275 $ -87.89%

Zypher Network 0.00045 $ -77.48%

The catalog lists 15 861 cryptocurrencies, total market cap $3 Tn. +0.07% in 24h.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Price	Price	Market Cap	FDV	FDV / market cap	Trading volume
3701	USR Resolv USR	-16.59%	0.0814 $	$ 658.1 ths.	≈ $ 658.3 ths.	≈ 1.00×	16.2 $
3702	AURABAL Aura BAL	―	0.179 $	$ 658.0 ths.	≈ $ 658.0 ths.	≈ 1.00×	123.9 $
3703	XOMX Exxon Mobil xStock	+7.56%	181.25 $	$ 657.5 ths.	≈ $ 132.9 mln.	≈ 202.08×	4.7 ths. $
3704	LN Lnfi Network	+222.16%	0.0063 $	$ 657.5 ths.	$ 6.3 mln.	9.55×	59.9 ths. $
3705	SERAPH Seraph	-6.34%	0.0021 $	$ 656.6 ths.	$ 2.1 mln.	3.14×	12.8 $
3706	SPURS Tottenham Hotspur FC Fan Token	-7.07%	0.0458 $	$ 656.1 ths.	$ 1.8 mln.	2.79×	16.7 ths. $
3707	LI Whyyoutouzhele	+5.86%	0.00065 $	$ 652.4 ths.	$ 652.4 ths.	1.00×	134.7 $
3708	KNDX KONDUX	+19.52%	0.00069 $	$ 646.7 ths.	$ 692.9 ths.	1.07×	3.9 ths. $
3709	ZERO MEOW	-6.73%	0.00033 $	$ 655.4 ths.	$ 3.3 mln.	5.10×	423.2 $
3710	LC LC SHIB	+53.00%	0.00066 $	$ 654.9 ths.	$ 656.7 ths.	1.00×	24.5 ths. $
3711	老子老子 (Laozi)	-41.64%	0.00065 $	$ 647.0 ths.	$ 647.0 ths.	1.00×	381.3 ths. $
3712	MAGA MAGA Hat	-12.78%	0.0000016 $	$ 649.1 ths.	$ 660.5 ths.	1.02×	119.5 $
3713	INCO InfinitiCoin	―	0.00065 $	$ 652.6 ths.	$ 652.6 ths.	1.00×	436.0 $
3714	RIPE Ripe DAO Governance Token	-32.10%	0.419 $	$ 653.2 ths.	≈ $ 419.0 mln.	≈ 641.43×	550.0 $
3715	EXAWETH Exactly Wrapped Ether	+2.45%	2 463.31 $	$ 648.8 ths.	≈ $ 646.1 ths.	≈ 1.00×	―
3716	MU Micron Technology • Robinhood Token	-1.78%	912.7 $	$ 652.2 ths.	≈ $ 3.8 mln.	≈ 5.75×	7.5 mln. $
3717	STFLOW Increment Staked FLOW	+21.71%	0.0456 $	$ 651.3 ths.	≈ $ 651.3 ths.	≈ 1.00×	0.1 $
3718	ANOME Anome	-32.95%	0.0217 $	$ 649.8 ths.	$ 21.7 mln.	33.33×	138.5 ths. $
3719	KILO KiloEx	+2.92%	0.0031 $	$ 656.2 ths.	$ 3.1 mln.	4.72×	1.4 ths. $
3720	ICHI ICHI	-3.41%	0.0689 $	$ 646.0 ths.	$ 688.7 ths.	1.07×	575.8 $
3721	修仙修仙 (XiuXian)	-33.63%	0.00064 $	$ 640.6 ths.	$ 640.6 ths.	1.00×	35.1 ths. $
3722	SHRAP Shrapnel	-5.85%	0.00022 $	$ 649.1 ths.	$ 670.6 ths.	1.03×	14.7 $
3723	$CLAWBANK ClawBank	-32.92%	0.0000064 $	$ 643.6 ths.	$ 644.0 ths.	1.00×	19.5 ths. $
3724	DEC DECENTRALIZED (Runes)	+34.85%	0.000031 $	$ 648.6 ths.	$ 648.5 ths.	1.00×	37.5 $
3725	KIZUNA Kizuna	+5.42%	0.00000000067 $	$ 643.2 ths.	$ 669.4 ths.	1.04×	3.9 ths. $
3726	REGENT Regent	+12.40%	0.000011 $	$ 647.2 ths.	≈ $ 1.1 mln.	≈ 1.67×	16.1 $
3727	NTX NuNet	-60.43%	0.00069 $	$ 608.3 ths.	$ 693.0 ths.	1.14×	286.7 $
3728	PICKLE PickleVault	+16.60%	0.0016 $	$ 641.7 ths.	$ 1.6 mln.	2.44×	2.6 ths. $
3729	CYBRO CYBRO	+8.67%	0.0015 $	$ 640.8 ths.	$ 1.5 mln.	2.28×	34.6 ths. $
3730	MOO MooMoo Token	+31.86%	0.00079 $	$ 640.6 ths.	$ 788.9 ths.	1.23×	8.7 ths. $
3731	USP Pareto USP	―	0.844 $	$ 643.7 ths.	≈ $ 643.7 ths.	≈ 1.00×	21.0 $
3732	CSCOX Cisco xStock	-1.62%	109.67 $	$ 643.5 ths.	≈ $ 117.9 mln.	≈ 183.16×	22.5 ths. $
3733	XPT XPT	-55.70%	0.00064 $	$ 639.1 ths.	$ 639.1 ths.	1.00×	9.4 $
3734	SHM Shardeum	-0.45%	0.000038 $	$ 639.0 ths.	≈ $ 2.3 mln.	≈ 3.55×	128.6 ths. $
3735	MRE7BTC Midas mRe7BTC	+8.27%	81 769 $	$ 637.0 ths.	≈ $ 637.0 ths.	≈ 1.00×	―
3736	ENPHON Enphase Energy (Ondo Tokenized)	-15.83%	30.61 $	$ 640.6 ths.	≈ $ 642.1 ths.	≈ 1.00×	151.3 ths. $
3737	YZY Swasticoin	+36.90%	0.00064 $	$ 637.9 ths.	$ 638.0 ths.	1.00×	1.1 ths. $
3738	CANA CANA Holdings California Carbon Credits	-20.09%	20.43 $	$ 629.9 ths.	≈ $ 630.0 ths.	≈ 1.00×	6.6 $
3739	VC VinuChain	+45.50%	0.00065 $	$ 632.1 ths.	≈ $ 632.0 ths.	≈ 1.00×	39.0 ths. $
3740	CREDI Credefi	+43.16%	0.00071 $	$ 627.0 ths.	$ 708.9 ths.	1.13×	37.2 ths. $
3741	BIT Biconomy Exchange Token	+11.90%	0.0000024 $	$ 633.3 ths.	$ 2.4 mln.	3.71×	1.0 mln. $
3742	JESSE jesse	-10.70%	0.0012 $	$ 637.2 ths.	$ 1.2 mln.	1.83×	11.6 ths. $
3743	SOVRN Sovrun	-17.30%	0.00075 $	$ 630.0 ths.	$ 745.4 ths.	1.18×	349.1 $
3744	XAND Xandeum	-29.43%	0.0002 $	$ 631.5 ths.	$ 814.6 ths.	1.29×	33.5 $
3745	$DGN Dragon Coin	+44.73%	0.00054 $	$ 635.0 ths.	≈ $ 635.0 ths.	≈ 1.00×	96.9 $
3746	ILUM Illuminati	―	0.0000036 $	$ 634.5 ths.	$ 634.0 ths.	1.00×	57.5 ths. $
3747	USDCX USDCx (Movement)	+0.01%	0.99983 $	$ 634.3 ths.	≈ $ 637.2 ths.	≈ 1.00×	7.4 ths. $
3748	BETA Beta Finance	-70.80%	0.0015 $	$ 630.5 ths.	$ 1.5 mln.	2.32×	1.5 $
3749	SPACE Space	+2.56%	0.0008 $	$ 629.7 ths.	$ 799.1 ths.	1.27×	175.7 $
3750	RIS Riser	+5.45%	0.00063 $	$ 631.8 ths.	$ 631.8 ths.	1.00×	11.3 ths. $
3751	CROID Cronos ID	-17.34%	0.0037 $	$ 628.5 ths.	$ 3.7 mln.	5.81×	2.8 ths. $
3752	KAZONOMICS kazonomics	-34.14%	0.00063 $	$ 633.6 ths.	$ 633.6 ths.	1.00×	315.9 $
3753	GEVON GE Vernova (Ondo Tokenized)	+1.54%	922.95 $	$ 629.2 ths.	≈ $ 514.5 ths.	≈ 0.82×	223.5 ths. $
3754	CTK Cortik AI	-29.07%	4.38 $	$ 629.7 ths.	≈ $ 3.4 mln.	≈ 5.47×	37.2 ths. $
3755	AEROBUD AEROBUD	-14.10%	0.00062 $	$ 621.6 ths.	$ 621.6 ths.	1.00×	6.5 ths. $
3756	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	+3.76%	3 085.33 $	$ 625.9 ths.	≈ $ 631.5 ths.	≈ 1.01×	5.1 ths. $
3757	ELON Echelon Token	-2.41%	0.0467 $	$ 631.0 ths.	$ 4.7 mln.	7.41×	4.8 ths. $
3758	POP Zypher Network	-83.10%	0.00045 $	$ 641.4 ths.	$ 4.5 mln.	6.95×	7.7 mln. $
3759	CIPHER Cipher	-7.55%	0.0016 $	$ 628.0 ths.	$ 1.6 mln.	2.50×	453.5 $
3760	WIP Wrapped IP	―	0.21 $	$ 627.8 ths.	≈ $ 136.3 ths.	≈ 0.22×	1.9 $
3761	PRISMA Prisma Governance Token	+1.55%	0.0067 $	$ 624.0 ths.	$ 2.0 mln.	3.22×	335.1 $
3762	LQDY Liquidy	+2.00%	0.0921 $	$ 627.2 ths.	$ 9.2 mln.	14.68×	65.3 $
3763	MFER mfercoin	+14.60%	0.00062 $	$ 616.8 ths.	$ 616.8 ths.	1.00×	133.0 $
3764	BUDDY alright buddy	-32.57%	0.00062 $	$ 624.6 ths.	$ 624.6 ths.	1.00×	115.5 $
3765	WANETH wanETH	+3.95%	2 492.86 $	$ 622.0 ths.	≈ $ 622.0 ths.	≈ 1.00×	14.1 ths. $
3766	SRUSD Reservoir srUSD	+2.63%	1.17 $	$ 623.8 ths.	≈ $ 649.8 ths.	≈ 1.04×	―
3767	XFT Offshift	+1.44%	0.0615 $	$ 619.4 ths.	≈ $ 619.4 ths.	≈ 1.00×	969.1 $
3768	$SHIBK ShibaKeanu	-4.20%	0.0000000007 $	$ 622.2 ths.	$ 622.7 ths.	1.00×	3.2 $
3769	DUMMY DUMMY	+3.80%	0.000000089 $	$ 618.2 ths.	$ 618.2 ths.	1.00×	42.5 $
3770	IWMX Russell 2000 xStock	-5.34%	272.79 $	$ 621.3 ths.	≈ $ 96.6 mln.	≈ 155.53×	264.5 $
3771	UNHX UnitedHealth xStock	+6.45%	410.43 $	$ 624.3 ths.	≈ $ 147.6 mln.	≈ 236.40×	58.5 ths. $
3772	CORAL Coral Protocol	-15.21%	0.000062 $	$ 615.6 ths.	$ 615.6 ths.	1.00×	2.3 ths. $
3773	XNA Neurai	-13.19%	0.000035 $	$ 617.4 ths.	$ 736.5 ths.	1.19×	36.5 ths. $
3774	DOBERMANN Dobermann	+4.88%	0.00062 $	$ 614.5 ths.	$ 616.1 ths.	1.00×	4.7 ths. $
3775	MTO Merchant	-34.08%	0.0104 $	$ 617.8 ths.	$ 1.0 mln.	1.68×	7.1 $
3776	DOGE Department Of Government Efficiency	-25.84%	0.00063 $	$ 615.3 ths.	$ 628.4 ths.	1.02×	88.4 ths. $
3777	MSAI Miss AI	―	0.0011 $	$ 614.3 ths.	$ 945.1 ths.	1.54×	1.0 ths. $
3778	TUNA DefiTuna	-21.68%	0.0022 $	$ 613.8 ths.	$ 2.2 mln.	3.55×	225.1 $
3779	AMI Amnis Finance	+33.08%	0.001 $	$ 612.4 ths.	$ 999.8 ths.	1.63×	53.3 ths. $
3780	LOOP Looping Collective	-9.57%	0.0023 $	$ 609.7 ths.	$ 2.3 mln.	3.78×	12.3 $
3781	3ULL PLAYA3ULL GAMES	-18.45%	0.000039 $	$ 613.2 ths.	$ 2.0 mln.	3.21×	218.5 $
3782	KMD Komodo	+22.52%	0.0044 $	$ 613.2 ths.	$ 871.9 ths.	1.42×	128.2 $
3783	PLA PlayDapp	+1.12%	0.00093 $	$ 614.2 ths.	$ 647.9 ths.	1.05×	34.2 ths. $
3784	INUINU Inu Inu	+29.33%	0.0000000015 $	$ 609.7 ths.	$ 1.5 mln.	2.40×	1.2 ths. $
3785	WETH Bridged Wrapped Ether (Manta Pacific)	+2.58%	2 465.23 $	$ 609.6 ths.	≈ $ 596.4 ths.	≈ 0.98×	59.6 ths. $
3786	VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	+2.20%	382.68 $	$ 612.4 ths.	≈ $ 479.1 ths.	≈ 0.78×	131.7 ths. $
3787	SUSDZ Anzen Staked USDz	―	1.2 $	$ 611.9 ths.	≈ $ 605.4 ths.	≈ 0.99×	506.7 $
3788	VLR Velora	-19.25%	0.00037 $	$ 610.1 ths.	$ 730.3 ths.	1.20×	1.3 ths. $
3789	ZOON CryptoZoon	-2.88%	0.00071 $	$ 609.4 ths.	$ 713.2 ths.	1.17×	135.0 $
3790	DIP Etherisc DIP	+12.92%	0.0013 $	$ 601.3 ths.	$ 1.3 mln.	2.18×	112.2 $
3791	SVM StratoVM	-55.66%	0.0064 $	$ 607.7 ths.	$ 639.7 ths.	1.05×	90.3 $
3792	GOUT GOUT	+11.79%	0.0000075 $	$ 607.5 ths.	$ 1.6 mln.	2.59×	167.2 $
3793	$OLIVIA2.0 Olivia AI 2.0	-75.72%	0.0108 $	$ 670.6 ths.	$ 10.8 mln.	16.09×	53.1 ths. $
3794	$CATBAL Catbal	-26.91%	0.607 $	$ 606.4 ths.	$ 606.4 ths.	1.00×	2.3 ths. $
3795	UPT UpRock	-34.44%	0.0017 $	$ 606.7 ths.	$ 1.7 mln.	2.84×	1.7 ths. $
3796	MLG 360noscope420blazeit	+2.05%	0.0006 $	$ 602.1 ths.	$ 602.3 ths.	1.00×	1.2 ths. $
3797	ZSWAP ZygoSwap	-28.19%	0.0006 $	$ 602.1 ths.	$ 602.1 ths.	1.00×	40.1 ths. $
3798	BTCB Goat Bridged Binance Bitcoin (Goat)	+11.47%	84 565 $	$ 604.6 ths.	≈ $ 435.4 ths.	≈ 0.72×	7.7 ths. $
3799	ELONRWA ElonRWA	+0.33%	0.000018 $	$ 603.8 ths.	$ 1.8 mln.	3.02×	10.3 ths. $
3800	PUDGYSTR PudgyStrategy	-6.64%	0.00062 $	$ 601.7 ths.	$ 622.7 ths.	1.03×	26.9 $

Vladislav Ch

Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

News,
Big player actions,
Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

Unchangeable data without proper access.
Transparent transactions.
Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.