TOP 100 Cryptocurrencies

Pump
Geodnet 0.357 $ +47.20% For Sale 0.56 $ +22.79% Drift Protocol 0.0179 $ +14.13%
Dump
Harmony 0.0016 $ -13.80% COTI 0.0233 $ -9.31% B3 (Base) 0.00058 $ -6.85%
Pump
For Sale 0.56 $ +90.00% AVA (Travala) 0.254 $ +63.54% R2 Protocol 0.0035 $ +58.50%
Dump
Magma Finance 0.2 $ -23.70% SkyAI 0.0509 $ -16.16% Yellow 0.0285 $ -13.58%
Pump
Bedrock 0.675 $ +167% R2 Protocol 0.0035 $ +160% BORT 0.0018 $ +141%
Dump
Infinity Ground 0.0221 $ -69.97% Storj 0.0319 $ -42.23% UnifAI Network 0.422 $ -38.78%
Pump
龙虾 (Lobster) 0.237 $ +954% Useless Coin 0.261 $ +468% Lisk 0.47 $ +464%
Dump
Velvet 0.0566 $ -91.72% YOM 0.0149 $ -79.41% Cysic 0.138 $ -76.19%

В каталоге 15 856 cryptocurrencies, капитализация рынка $2.9 T +0.35% за сутки.

Token Price Price Market Cap Trading volume
PYTHIA (PYTHIA)3701 PYTHIA PYTHIA -93.66% 0.0007 $ 700.1 K $ 13.7 K $
JAM (JAM)3702 JAM JAM -35.83% 0.0039 $ 699.0 K $ 310.2 $
XAYA (CHI)3703 CHI XAYA -5.07% 0.012 $ 697.3 K $ 783.3 $
Cipher (CIPHER)3704 CIPHER Cipher +53.11% 0.0017 $ 698.1 K $ 253.2 $
Polymarket PreStocks (POLYMARKET)3705 POLYMARKET Polymarket PreStocks -0.02% 143.87 $ 694.3 K $ 77.5 K $
Micron Technology • Robinhood Token (MU)3706 MU Micron Technology • Robinhood Token +3.56% 976.24 $ 697.6 K $ 3.6 M $
ZynCoin (ZYN)3707 ZYN ZynCoin +71.34% 0.00079 $ 716.6 K $ 493.4 $
Kalshi (Tessera Pre-IPO) (TKALSHI)3708 TKALSHI Kalshi (Tessera Pre-IPO) +4.27% 445.9 $ 696.2 K $ 149.9 K $
Celer Bridged DAI (Astar) (DAI)3709 DAI Celer Bridged DAI (Astar) +0.01% 0.999989 $ 694.6 K $ 2.0 $
Ego Ego (EGO)3710 EGO Ego Ego +17.82% 0.00069 $ 694.0 K $ 8.1 $
Seraph (SERAPH)3711 SERAPH Seraph -38.10% 0.0022 $ 693.1 K $ 70.1 $
Lululemon • Robinhood Token (LULU)3712 LULU Lululemon • Robinhood Token -18.17% 98.26 $ 692.1 K $ 1.2 M $
Brainedge (LEARN)3713 LEARN Brainedge -12.94% 0.0094 $ 691.6 K $ 8.5 K $
Cashaa (CAS)3714 CAS Cashaa -4.80% 0.00095 $ 690.9 K $ 0.4 $
Veno ETH (VETH)3715 VETH Veno ETH +14.43% 2 299.74 $ 695.5 K $ 256.3 $
Piggycell (PIGGY)3716 PIGGY Piggycell -14.71% 0.0132 $ 689.7 K $ 17.0 K $
Sidiora Markets (SID)3717 SID Sidiora Markets -31.87% 0.0007 $ 689.2 K $ 806.8 $
Optimistic General Intelligence (OGI)3718 OGI Optimistic General Intelligence -4.83% 0.00071 $ 687.7 K $ 4.1 K $
Shadow Liquid Staking Token (X33)3719 X33 Shadow Liquid Staking Token +69.71% 1.95 $ 687.2 K $ 4.5 K $
Elon4AfD (ELON4AFD)3720 ELON4AFD Elon4AfD -0.47% 0.00068 $ 684.6 K $ 785.3 $
Scallop (SCA)3721 SCA Scallop +0.24% 0.0042 $ 684.9 K $ 19.0 K $
Shadow (SHADOW)3722 SHADOW Shadow +53.34% 0.687 $ 685.0 K $ 10.0 K $
KIRA Network (KEX)3723 KEX KIRA Network -5.42% 0.0031 $ 684.1 K $ 1.5 K $
Mellow Man (MELLOW)3724 MELLOW Mellow Man -23.81% 0.0099 $ 684.0 K $ 3.6 K $
Beercoin (BEER)3725 BEER Beercoin +21.17% 0.00000077 $ 683.1 K $ 682.1 $
BitFi USD (BFUSD)3726 BFUSD BitFi USD ― 0.986 $ 683.2 K $ 20.1 $
Mongoose (MONGOOSE)3727 MONGOOSE Mongoose ― ― 682.8 K $ 10.1 $
Etherisc DIP (DIP)3728 DIP Etherisc DIP +20.21% 0.0015 $ 682.6 K $ 1.8 K $
Uber xStock (UBERX)3729 UBERX Uber xStock -6.90% 71.72 $ 681.8 K $ 358.6 $
Moola Celo Dollars (MCUSD)3730 MCUSD Moola Celo Dollars -0.31% 0.9965 $ 680.6 K $ 3.0 K $
Real World Services (RWS)3731 RWS Real World Services +35.50% 0.0113 $ 684.5 K $ 10.0 K $
MimboGameGroup (MGG)3732 MGG MimboGameGroup 0% 0.000049 $ 680.1 K $ 9.8 K $
Prisma Governance Token (PRISMA)3733 PRISMA Prisma Governance Token -19.13% 0.007 $ 679.3 K $ 194.8 $
Chunking (SN40)3734 SN40 Chunking -34.60% 0.74 $ 677.2 K $ 298.9 $
BullDogito (BDOGITO)3735 BDOGITO BullDogito +47.26% 0.0018 $ 677.5 K $ 301.5 $
Warden (WARD)3736 WARD Warden -12.34% 0.0027 $ 676.4 K $ 453.5 K $
DeFiGeek Community Japan (TXJP)3737 TXJP DeFiGeek Community Japan -18.89% 3.22 $ 677.2 K $ 272.6 $
Texas Instruments (Ondo Tokenized) (TXNON)3738 TXNON Texas Instruments (Ondo Tokenized) -4.92% 260.54 $ 676.2 K $ 148.7 K $
Purple (PURPLE)3739 PURPLE Purple +532.74% 0.00068 $ 676.3 K $ 851.6 $
WAGMI (WAGMI)3740 WAGMI WAGMI +56.49% 0.00068 $ 674.9 K $ 3.4 K $
Creditlink Token (CDL)3741 CDL Creditlink Token -30.18% 0.0033 $ 674.7 K $ 27.4 K $
Tottenham Hotspur FC Fan Token (SPURS)3742 SPURS Tottenham Hotspur FC Fan Token -15.56% 0.0486 $ 674.2 K $ 42.0 K $
KCAL (KCAL)3743 KCAL KCAL +66.85% 0.0134 $ 672.3 K $ 12.9 $
Lucid Bridged USDT (Redbelly) (USDT)3744 USDT Lucid Bridged USDT (Redbelly) -0.02% 0.99925 $ 671.6 K $ 103.2 $
Joss Money (JMONEY)3745 JMONEY Joss Money -20.88% 0.00068 $ 672.6 K $ 201.6 $
Lisk Bridged USDC (Lisk) (USDC.E)3746 USDC.E Lisk Bridged USDC (Lisk) ― 1.004 $ 671.4 K $ 759.7 $
BioLLM (BIOLLM)3747 BIOLLM BioLLM +158.18% 0.00067 $ 670.6 K $ 1.5 K $
Frogonsol (FROG)3748 FROG Frogonsol +22.78% 0.0000097 $ 670.6 K $ 4.8 $
SMARDEX USDN (USDN)3749 USDN SMARDEX USDN -0.25% 1.008 $ 670.4 K $ 12.6 $
Prefrontal Cortex Convo Agent by Virtuals (CONVO)3750 CONVO Prefrontal Cortex Convo Agent by Virtuals +0.48% 0.00067 $ 670.9 K $ 426.2 $
Tracer (TRCR)3751 TRCR Tracer ― 0.00064 $ 669.1 K $ 4.3 K $
TRON MASCOT (SUNTRON)3752 SUNTRON TRON MASCOT -0.25% 0.00067 $ 668.9 K $ 45.5 $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3753 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -2.19% 516.07 $ 667.7 K $ 156.4 K $
Messy Virgo (MESSY)3754 MESSY Messy Virgo +11.49% 0.00068 $ 666.5 K $ 1.9 K $
TruFin Staked INJ (TRUINJ)3755 TRUINJ TruFin Staked INJ -6.02% 5.31 $ 667.3 K $ 0.1 $
OpenAI (Tessera Pre-IPO) (TOPENAI)3756 TOPENAI OpenAI (Tessera Pre-IPO) +16.65% 973.62 $ 666.7 K $ 1.1 M $
Shopify (Ondo Tokenized Stock) (SHOPON)3757 SHOPON Shopify (Ondo Tokenized Stock) -12.57% 128.81 $ 666.2 K $ 1.5 M $
Swarm Markets (SMT)3758 SMT Swarm Markets -22.36% 0.0071 $ 656.1 K $ 55.9 K $
SpaceX (Tessera Pre-IPO) (TSPACEX)3759 TSPACEX SpaceX (Tessera Pre-IPO) +0.25% 557.36 $ 664.7 K $ 321.4 K $
Wrapped Ampleforth (WAMPL)3760 WAMPL Wrapped Ampleforth -16.02% 0.337 $ 664.6 K $ 64.7 $
Gaia (SN57)3761 SN57 Gaia -38.49% 0.64 $ 648.1 K $ 15.7 K $
Nodepay (NC)3762 NC Nodepay +103.13% 0.001 $ 661.7 K $ 120.6 K $
Echelon Token (ELON)3763 ELON Echelon Token -20.37% 0.049 $ 661.0 K $ 3.3 K $
Bridged Binance-Peg Ethereum (opBNB) (ETH)3764 ETH Bridged Binance-Peg Ethereum (opBNB) +16.06% 2 447.81 $ 660.7 K $ 599.0 $
Fjord Foundry (FJO)3765 FJO Fjord Foundry -2.87% 0.0119 $ 659.4 K $ 701.7 $
Roundtable (BBS)3766 BBS Roundtable -40.33% 0.0014 $ 659.4 K $ 1.3 K $
Obsidian (OBS)3767 OBS Obsidian +82.60% 0.000066 $ 659.4 K $ 6.7 K $
BONGO CAT (BONGO)3768 BONGO BONGO CAT +3.37% 0.00066 $ 658.6 K $ 570.9 $
UXLINK (UXLINK)3769 UXLINK UXLINK +3.47% 0.0007 $ 652.2 K $ 40.5 K $
Aura BAL (AURABAL)3770 AURABAL Aura BAL ― 0.179 $ 658.0 K $ 123.9 $
PudgyStrategy (PUDGYSTR)3771 PUDGYSTR PudgyStrategy -2.68% 0.00068 $ 655.4 K $ 1.3 K $
VCGamers (VCG)3772 VCG VCGamers +20.36% 0.0073 $ 655.7 K $ 104.9 $
Exxon Mobil xStock (XOMX)3773 XOMX Exxon Mobil xStock -3.21% 162.15 $ 655.7 K $ 10.1 K $
ICHI (ICHI)3774 ICHI ICHI -26.28% 0.0697 $ 653.9 K $ 104.0 $
Senspark (BNB) (SEN)3775 SEN Senspark (BNB) -26.86% 0.0039 $ 652.7 K $ 6.1 K $
InfinitiCoin (INCO)3776 INCO InfinitiCoin ― 0.00065 $ 652.6 K $ 436.0 $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3777 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -9.60% 114.09 $ 650.7 K $ 1.1 M $
Kekius Maximus (KM)3778 KM Kekius Maximus -13.04% 0.00065 $ 649.8 K $ 8.9 K $
KiloEx (KILO)3779 KILO KiloEx -0.86% 0.0031 $ 649.1 K $ 4.0 K $
AppLovin xStock (APPX)3780 APPX AppLovin xStock -3.68% 318.47 $ 649.9 K $ 655.6 $
ether.fi Staked EIGEN (EEIGEN)3781 EEIGEN ether.fi Staked EIGEN +17.05% 0.206 $ 649.5 K $ 3.4 $
Web Agents - Autoppia (SN36)3782 SN36 Web Agents - Autoppia +1 807.09% 5.16 $ 647.7 K $ 147.0 K $
Docs-Insights (Taτsu) (SN84)3783 SN84 Docs-Insights (Taτsu) +6.26% 0.479 $ 647.6 K $ 6.3 M $
Exactly Wrapped Ether (EXAWETH)3784 EXAWETH Exactly Wrapped Ether +17.17% 2 449.55 $ 650.1 K $ ―
Newmont (Ondo Tokenized) (NEMON)3785 NEMON Newmont (Ondo Tokenized) +3.06% 124.93 $ 648.2 K $ 7.9 $
BeB (BEB1M)3786 BEB1M BeB +9.26% 0.00064 $ 636.3 K $ 2.0 K $
Reservoir srUSD (SRUSD)3787 SRUSD Reservoir srUSD -0.43% 1.16 $ 643.0 K $ ―
OpenUSDT (OUSDT)3788 OUSDT OpenUSDT -0.02% 0.99925 $ 644.0 K $ 678.6 K $
Pareto USP (USP)3789 USP Pareto USP -15.55% 0.844 $ 643.7 K $ 21.0 $
Whyyoutouzhele (LI)3790 LI Whyyoutouzhele +18.33% 0.00064 $ 643.0 K $ 34.2 $
Katana Inu (KATA)3791 KATA Katana Inu 0% 0.000016 $ 642.7 K $ 1.2 K $
Oklo (Ondo Tokenized) (OKLOON)3792 OKLOON Oklo (Ondo Tokenized) -5.86% 39.47 $ 642.5 K $ 622.0 K $
Biometric Financial (BIOFI)3793 BIOFI Biometric Financial -0.63% 0.000079 $ 642.1 K $ 57.2 K $
PepeCoin on Solana (PEPE)3794 PEPE PepeCoin on Solana +14.29% 0.0000064 $ 641.5 K $ 3.5 $
Shardeum (SHM)3795 SHM Shardeum +19.75% 0.000038 $ 639.9 K $ 118.4 K $
Surge (SURGE)3796 SURGE Surge +349.75% 0.0012 $ 640.3 K $ 72.0 K $
XOXNO (XOXNO)3797 XOXNO XOXNO -25.62% 0.009 $ 640.1 K $ 466.6 $
Etherex (REX)3798 REX Etherex +139.50% 0.011 $ 639.8 K $ 1.3 K $
Russell 2000 xStock (IWMX)3799 IWMX Russell 2000 xStock -4.23% 286.83 $ 639.3 K $ 2.3 K $
Blackhole (BLACK)3800 BLACK Blackhole +39.66% 0.0023 $ 639.1 K $ 18.4 K $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0