TOP 100 Cryptocurrencies

24h
OWL
+35%
ODOS
+18%
OWL
+105%
KITSU
+91%
CASHCAT
+105090000%
HOODRAT
+68898100%
CASHCAT
+125155000%
HOODRAT
+68898100%
HOODRAT
-22%
🪶
-19%
DONALT
-99%
DROOLING
-47%
DONALT
-98%
LAB
-91%
DONALT
-98%
SIREN
-92%
Market Cap
—
24-hour market cap
$ 2,403,552,639,299 +1.5%
7-day market cap
$ 2,403,552,639,299 +1.5%
Market Cap Change (30d)
$ 2,403,552,639,299 +1.9%
TOP 1000 cryptocurrencies
Gaining 29.3%
Losing 70.7%
Gaining 63.9%
Losing 36.1%
Gaining 41.2%
Losing 58.8%
Gaining 52.9%
Losing 47.1%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.06% or -1.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +14.33% and currently stands at $131.9 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
ReplyCorp (REPLY)3701 REPLY ReplyCorp +5.98% 0.0017 $ 772.5 ths. $ 1.9 ths. $
ARC (ARC)3702 ARC ARC +7.42% 0.00072 $ 739.5 ths. $ 2.4 ths. $
BabyBonk (BABYBONK)3703 BABYBONK BabyBonk -25.93% 0.000002 $ 737.7 ths. $ 1.2 ths. $
GT Protocol (GTAI)3704 GTAI GT Protocol -58.03% 0.0105 $ 734.2 ths. $ 321.0 ths. $
rETH2 (RETH2)3705 RETH2 rETH2 +20.34% 1,789.49 $ 737.5 ths. $ 112.6 $
For Sale (SN47)3706 SN47 For Sale -23.42% 0.723 $ 734.4 ths. $ 23.4 ths. $
Celer Bridged USDC (Oasys) (USDC.E)3707 USDC.E Celer Bridged USDC (Oasys) +0.80% 1.003 $ 737.0 ths. $ 354.3 $
GAIMIN (GMRX)3708 GMRX GAIMIN +28.71% 0.000013 $ 741.9 ths. $ 8.4 ths. $
Sallar (ALL)3709 ALL Sallar -9.92% 0.00028 $ 734.6 ths. $ 148.0 $
Playdoge ($PLAY)3710 $PLAY Playdoge +2.89% 0.000078 $ 734.6 ths. $ 80.0 $
Real World Services (RWS)3711 RWS Real World Services -19.98% 0.0124 $ 737.7 ths. $ 99.8 ths. $
Prisma Governance Token (PRISMA)3712 PRISMA Prisma Governance Token -5.29% 0.0075 $ 734.7 ths. $ 56.8 $
Neuron (NRN)3713 NRN Neuron -38.03% 0.0016 $ 738.5 ths. $ 9.9 ths. $
Dash 2 Trade (D2T)3714 D2T Dash 2 Trade +22.69% 0.0016 $ 745.0 ths. $ 1.3 ths. $
UNCX Network (UNCX)3715 UNCX UNCX Network -4.06% 20.11 $ 733.6 ths. $ 6.5 ths. $
Aircoin (AIRCOIN)3716 AIRCOIN Aircoin -13.51% 0.00073 $ 732.3 ths. $ 74.0 ths. $
Yala Stablecoin (YU)3717 YU Yala Stablecoin -82.49% 0.0327 $ 733.1 ths. $ 1.5 $
Shadow (SHADOW)3718 SHADOW Shadow +50.44% 0.773 $ 733.9 ths. $ 33.6 ths. $
Sandisk Corporation • Robinhood Token (SNDK)3719 SNDK Sandisk Corporation • Robinhood Token -8.13% 1,944.53 $ 741.7 ths. $ ―
Lair (LAIR)3720 LAIR Lair -14.03% 0.001 $ 727.7 ths. $ 185.3 $
Echo Protocol (ECHO)3721 ECHO Echo Protocol -19.98% 0.0035 $ 731.6 ths. $ 58.2 ths. $
Pendulum (PEN)3722 PEN Pendulum -29.42% 0.0086 $ 730.9 ths. $ 523.4 $
SpaceX (Tessera Pre-IPO) (TSPACEX)3723 TSPACEX SpaceX (Tessera Pre-IPO) -11.89% 614.98 $ 731.8 ths. $ 473.4 ths. $
Altered State Machine (ASTO)3724 ASTO Altered State Machine -6.81% 0.0025 $ 730.1 ths. $ 38.7 $
Lucid Bridged USDT (Redbelly) (USDT)3725 USDT Lucid Bridged USDT (Redbelly) +0.01% 0.99916 $ 729.9 ths. $ 221.0 $
Snorter (SNORT)3726 SNORT Snorter +6.70% 0.0029 $ 729.3 ths. $ 205.8 $
Uber xStock (UBERX)3727 UBERX Uber xStock +394.71% 349.93 $ 729.2 ths. $ 0.2 $
W Coin (WCO)3728 WCO W Coin -28.91% 0.00011 $ 734.0 ths. $ 47.3 ths. $
Amocucinare (AMORE)3729 AMORE Amocucinare -17.13% 0.00077 $ 730.6 ths. $ 30.2 ths. $
Kalshi (Tessera Pre-IPO) (TKALSHI)3730 TKALSHI Kalshi (Tessera Pre-IPO) -3.79% 472.79 $ 736.6 ths. $ 554.1 ths. $
Taiko Bridged USDC (Taiko) (USDC)3731 USDC Taiko Bridged USDC (Taiko) -0.16% 0.9989 $ 731.8 ths. $ 10.6 ths. $
PointPay (PXP)3732 PXP PointPay +23.60% 0.0242 $ 726.8 ths. $ 228.5 ths. $
World Friendship Cash (WFCA)3733 WFCA World Friendship Cash -55.90% 0.0031 $ 733.1 ths. $ 40.4 ths. $
Pareto Staked USP (SUSP)3734 SUSP Pareto Staked USP +0.90% 1.12 $ 726.6 ths. $ ―
CockCardano (COCK)3735 COCK CockCardano -3.75% 0.00076 $ 756.9 ths. $ 395.7 $
Rubic (RBC)3736 RBC Rubic -8.30% 0.0034 $ 724.2 ths. $ 53.5 ths. $
Resolv wstUSR (WSTUSR)3737 WSTUSR Resolv wstUSR ― 0.353 $ 725.3 ths. $ 94.7 $
The Black Calf (BABYANSEM)3738 BABYANSEM The Black Calf -47.31% 0.0007 $ 699.0 ths. $ 295.7 ths. $
BTC 2x Flexible Leverage Index (BTC2X-FLI)3739 BTC2X-FLI BTC 2x Flexible Leverage Index +7.41% 13.56 $ 724.2 ths. $ 356.8 $
Ice Open Network (ICE)3740 ICE Ice Open Network -71.21% 0.00011 $ 723.5 ths. $ 15.6 $
Shopify (Ondo Tokenized Stock) (SHOPON)3741 SHOPON Shopify (Ondo Tokenized Stock) +12.98% 123.18 $ 721.8 ths. $ 1.3 mln. $
AxonDAO Governance Token (AXGT)3742 AXGT AxonDAO Governance Token -31.24% 0.0033 $ 720.9 ths. $ 1.6 $
Parallel Governance (MIMO)3743 MIMO Parallel Governance +0.62% 0.0011 $ 676.6 ths. $ 2.4 ths. $
Pandora (PANDORA)3744 PANDORA Pandora -43.72% 71.51 $ 715.1 ths. $ 10.6 ths. $
cUNI (CUNI)3745 CUNI cUNI +45.47% 0.0728 $ 715.8 ths. $ 1.9 $
Ramses (RAM)3746 RAM Ramses -31.21% 0.0158 $ 716.3 ths. $ 19.6 ths. $
iotube Bridged USDT (IoTeX) (IOUSDT)3747 IOUSDT iotube Bridged USDT (IoTeX) -21.54% 0.346 $ 716.0 ths. $ 2.0 $
Pepe 2.0 (PEPE2.0)3748 PEPE2.0 Pepe 2.0 -16.19% 0.0000000015 $ 716.2 ths. $ 61.9 ths. $
Aark Digital (AARK)3749 AARK Aark Digital +130.72% 0.0017 $ 667.6 ths. $ 1.2 ths. $
Eclipse (ES)3750 ES Eclipse -85.77% 0.0047 $ 707.4 ths. $ 2.3 mln. $
BUILD (BUILD)3751 BUILD BUILD -10.43% 0.0293 $ 711.2 ths. $ 116.2 $
KiloEx (KILO)3752 KILO KiloEx -26.74% 0.0034 $ 710.0 ths. $ 688.9 ths. $
Shrub (SHRUB)3753 SHRUB Shrub +18.69% 0.00075 $ 707.8 ths. $ 25.6 ths. $
SubQuery Network (SQT)3754 SQT SubQuery Network -1.11% 0.00019 $ 710.1 ths. $ 74.2 ths. $
Maxi PayFi Strategy Token (MPST)3755 MPST Maxi PayFi Strategy Token +0.02% 0.99969 $ 709.8 ths. $ 12.0 $
sudoswap (SUDO)3756 SUDO sudoswap +20.14% 0.0279 $ 709.0 ths. $ 6.3 $
Punkvism (PVT)3757 PVT Punkvism +19.33% 0.00026 $ 705.4 ths. $ 297.1 ths. $
Cronos ID (CROID)3758 CROID Cronos ID -7.32% 0.0041 $ 705.1 ths. $ 511.3 $
Wrapped POKT (WPOKT)3759 WPOKT Wrapped POKT -4.38% 0.0078 $ 705.5 ths. $ 104.0 $
Kokopi Koalas (KOKOP)3760 KOKOP Kokopi Koalas -73.49% 0.00069 $ 675.6 ths. $ 1.8 ths. $
RoboStrategy (Ondo Tokenized) (BOTON)3761 BOTON RoboStrategy (Ondo Tokenized) +7.46% 33.51 $ 721.3 ths. $ 19.4 ths. $
Micron Technology • Robinhood Token (MU)3762 MU Micron Technology • Robinhood Token -12.20% 995.61 $ 711.4 ths. $ ―
GIZA (GIZA)3763 GIZA GIZA -50.80% 0.0021 $ 699.7 ths. $ 53.8 ths. $
KIRA Network (KEX)3764 KEX KIRA Network +2.54% 0.0031 $ 701.1 ths. $ 31.8 $
Oh no (OHNO)3765 OHNO Oh no +9.40% 0.00007 $ 698.1 ths. $ 2.8 $
Hatch (HATCH)3766 HATCH Hatch -0.29% 0.0007 $ 698.8 ths. $ 2.8 $
RavenQuest (QUEST)3767 QUEST RavenQuest -22.14% 0.0019 $ 703.5 ths. $ 12.3 ths. $
Sirius Chain (XPX)3768 XPX Sirius Chain -23.79% 0.00011 $ 691.6 ths. $ 55.4 ths. $
DeFiGeek Community Japan (TXJP)3769 TXJP DeFiGeek Community Japan -11.47% 3.32 $ 697.2 ths. $ 6.7 $
Eyed Exchange (EYED)3770 EYED Eyed Exchange -43.21% 0.00078 $ 695.5 ths. $ 9.4 ths. $
Idexo (IDO)3771 IDO Idexo -43.34% 0.0079 $ 695.0 ths. $ 13.7 $
TON FISH MEMECOIN (FISH)3772 FISH TON FISH MEMECOIN -7.00% 0.0000000023 $ 691.6 ths. $ 381.7 $
POM ($POM)3773 $POM POM -47.26% 0.00094 $ 693.7 ths. $ 5.1 ths. $
Wrapped MistCoin (WMC)3774 WMC Wrapped MistCoin +10.83% 1.33 $ 693.6 ths. $ 3.0 $
Base God (TYBG)3775 TYBG Base God -21.92% 0.0000057 $ 695.7 ths. $ 23.1 ths. $
Celer Bridged DAI (Astar) (DAI)3776 DAI Celer Bridged DAI (Astar) -0.14% 0.9972 $ 692.6 ths. $ 3.4 $
Jerry The Turtle By Matt Furie (JYAI)3777 JYAI Jerry The Turtle By Matt Furie -8.26% 0.00001 $ 690.4 ths. $ 701.2 ths. $
Terminus (TERMINUS)3778 TERMINUS Terminus -22.04% 0.0069 $ 691.8 ths. $ 33.7 ths. $
NodeOps (NODE)3779 NODE NodeOps -40.07% 0.0063 $ 696.3 ths. $ 747.3 ths. $
TheContentForge (SPARQ)3780 SPARQ TheContentForge -42.25% 0.00069 $ 691.2 ths. $ 131.0 ths. $
HELLO (HELLO)3781 HELLO HELLO -31.76% 0.0013 $ 691.1 ths. $ 162.2 ths. $
Shibwifhatcoin (SHIB)3782 SHIB Shibwifhatcoin +560.47% 0.0007 $ 695.6 ths. $ 17.1 ths. $
VIVI COIN (VIVI)3783 VIVI VIVI COIN -8.28% 0.0006 $ 688.8 ths. $ 61.2 ths. $
Liberland LLD (LLD)3784 LLD Liberland LLD +7.42% 0.266 $ 687.2 ths. $ 51.4 ths. $
Jester (JEST)3785 JEST Jester -22.68% 0.69 $ 686.3 ths. $ 2.2 ths. $
Hive Intelligence (HINT)3786 HINT Hive Intelligence +22.80% 0.0015 $ 687.1 ths. $ 241.9 ths. $
Aura BAL (AURABAL)3787 AURABAL Aura BAL -18.29% 0.186 $ 686.0 ths. $ 2.9 $
UFO Gaming (UFO)3788 UFO UFO Gaming -5.19% 0.000000027 $ 684.9 ths. $ 434.4 $
Free Speech (X)3789 X Free Speech -13.72% 0.00073 $ 684.3 ths. $ 40.5 $
Cashaa (CAS)3790 CAS Cashaa +64.74% 0.00094 $ 684.7 ths. $ 5.5 $
Gavun Wud (WUD)3791 WUD Gavun Wud -14.27% 0.00000068 $ 683.3 ths. $ 1.6 ths. $
Flute (FLUT)3792 FLUT Flute -2.74% 0.000089 $ 683.5 ths. $ 10.5 ths. $
Degree Crypto (DCT)3793 DCT Degree Crypto -47.50% 0.94 $ 683.2 ths. $ 7.9 ths. $
Fathom Dollar (FXD)3794 FXD Fathom Dollar -13.24% 0.872 $ 689.1 ths. $ 27.3 ths. $
币安Holder (BNBHOLDER)3795 BNBHOLDER 币安Holder -17.71% 0.00068 $ 683.7 ths. $ 382.9 ths. $
Super Champs (CHAMP)3796 CHAMP Super Champs +112.28% 0.00069 $ 661.3 ths. $ 5.7 ths. $
FourBook (FB)3797 FB FourBook +9.68% 0.0000068 $ 680.3 ths. $ 1.4 $
ayFLOW (AYFLOW)3798 AYFLOW ayFLOW -0.26% 0.0336 $ 676.9 ths. $ 52.8 $
Union (U)3799 U Union -17.39% 0.00035 $ 680.4 ths. $ 42.2 ths. $
Tatsu (TATSU)3800 TATSU Tatsu +25.55% 0.679 $ 679.2 ths. $ 2.4 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0