TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
JEWEL
+4646%
DFDVSOL
+86%
Market Cap Change (30d)
$ 2,813,922,030,068 -0.7%
Top 1000 Cryptocurrencies, 24h
Growing:
59.4%
Falling:
40.6%

15,495 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.8 Tn. in the last 24 hours. The drop was -0.27% or -7.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +0.66% and currently stands at $129.7 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
3701 ACA Acala +10.90% 0.00077 $ 900.6 ths. $ +1.25% -4.20%
3702 WETH Celer Bridged WETH (Astar) -8.99% 2,119.78 $ 875.7 ths. $ -0.64% -4.05%
3703 FTUSD Flying Tulip USD +0.13% 0.999988 $ 868.5 ths. $ 0% 0%
3704 CKUSDT Chain-key USDT -0.13% 0.9981 $ 866.9 ths. $ -0.08% -0.07%
3705 THL Thala +0.42% 0.0126 $ 861.5 ths. $ +0.17% -4.30%
3706 OUSDT OpenUSDT -0.16% 0.9988 $ 867.2 ths. $ +0.06% -0.05%
3707 DBR DOLA Borrowing Right +4.78% 0.0416 $ 866.6 ths. $ -0.14% +0.20%
3708 MON MON Protocol -30.47% 0.0013 $ 861.4 ths. $ -23.74% +25.27%
3709 KIN Kindred Labs +21.65% 0.006 $ 878.7 ths. $ -5.59% +38.74%
3710 HWBTC Hyperlane Bridged WBTC (Radix) +0.73% 93,603 $ 864.1 ths. $ +1.49% +0.77%
3711 PCULE Polycule +10.15% 0.00086 $ 863.0 ths. $ +15.77% -3.42%
3712 $PLAY Playdoge -4.11% 0.000091 $ 856.4 ths. $ -0.87% -0.36%
3713 WIOTA Wrapped IOTA +0.63% 0.0574 $ 850.1 ths. $ +2.09% +1.18%
3714 HESTIA Hestia -28.31% 1.76 $ 861.0 ths. $ -0.08% -8.57%
3715 NTBILL Nest Treasury Vault +0.19% 1.05 $ 860.4 ths. $ +0.00% 0%
3716 ROBA ROBA +566.92% 0.00078 $ 790.2 ths. $ +15.92% +261.54%
3717 SPGION S&P Global (Ondo Tokenized Stock) -5.76% 418.2 $ 858.3 ths. $ +1.35% +3.09%
3718 PYTHUSDC Pyth USDC -0.09% 1.07 $ 855.3 ths. $ 0.00% -0.05%
3719 KASPY Kaspy 0% 0.0000026 $ 854.4 ths. $ +1.76% -4.44%
3720 AKRE Arkreen Token -19.51% 0.00016 $ 853.4 ths. $ +5.88% +1.81%
3721 老子 老子 (Laozi) -8.93% 0.00085 $ 854.5 ths. $ +1.04% -6.86%
3722 TDE Trader +101.05% 0.889 $ 837.1 ths. $ -0.29% +25.82%
3723 QOM Shiba Predator -7.58% 0.0000000014 $ 847.1 ths. $ +0.73% -2.49%
3724 GRAM GRAM Ecosystem -4.81% 0.0007 $ 850.3 ths. $ +0.04% -2.67%
3725 USTC Wrapped USTC +55.25% 0.0095 $ 850.0 ths. $ +46.01% +20.02%
3726 USDC Synapse Bridged USDC (Elastos) +3.24% 0.99921 $ 848.5 ths. $ +0.21% +1.47%
3727 SOLVEX Solvex Network +2.14% 0.0215 $ 849.1 ths. $ -0.29% +4.55%
3728 OUSDC Bridged USD Coin (Orbit Bridge) -1.06% 0.292 $ 845.2 ths. $ -1.12% -0.74%
3729 CRT Carrot +1.55% 57.98 $ 846.2 ths. $ 0% 0%
3730 CAL50 Caliber -78.25% 0.0085 $ 845.5 ths. $ 0% 0%
3731 BRETT Brett (ETH) -19.30% 0.0121 $ 833.0 ths. $ +1.60% -11.75%
3732 IOUSDC Bridged USD Coin (IoTeX) -5.49% 0.618 $ 842.9 ths. $ +2.52% +6.36%
3733 UBERON Uber (Ondo Tokenized Stock) -1.79% 73.79 $ 838.6 ths. $ +0.04% -1.59%
3734 LOYAL Loyal -3.27% 0.147 $ 841.8 ths. $ +0.11% -0.23%
3735 KOMPETE KOMPETE -19.93% 0.00098 $ 837.7 ths. $ -2.04% -2.36%
3736 HDRO Hydro Protocol +107.09% 0.0018 $ 832.1 ths. $ +6.56% +20.99%
3737 WART Warthog -6.30% 0.0727 $ 840.7 ths. $ +1.42% +2.06%
3738 MAD MAD +51.39% 0.00000085 $ 848.5 ths. $ +1.15% -14.99%
3739 REAL REAL -87.96% 0.0014 $ 840.7 ths. $ 0% 0%
3740 SUDO sudoswap -8.33% 0.0328 $ 837.1 ths. $ +0.24% -5.20%
3741 MTRG Meter Governance +14.69% 0.0225 $ 836.9 ths. $ +4.46% -3.16%
3742 DBIT Dialectic BTC Vault +12.07% 76,968 $ 835.7 ths. $ 0% +0.34%
3743 RDWON Redwire (Ondo Tokenized) +61.26% 17.07 $ 841.2 ths. $ +22.51% +20.89%
3744 OUTLAW OUTLAW Crypto Games +246.86% 0.00084 $ 833.0 ths. $ -3.47% +10.97%
3745 ALPHA Stella +132.83% 0.00085 $ 832.0 ths. $ -8.35% -26.30%
3746 DATA Streamr -26.08% 0.00064 $ 850.0 ths. $ +0.14% -19.29%
3747 PRINT Print -28.45% 0.00097 $ 828.1 ths. $ +2.86% -2.18%
3748 USDC Mode Bridged USDC (Mode) -0.06% 0.99961 $ 832.4 ths. $ +0.00% -0.07%
3749 OHNO Oh no -9.61% 0.000083 $ 828.3 ths. $ +0.22% -3.98%
3750 OPTI Optimus AI -48.29% 0.0083 $ 827.6 ths. $ +2.21% -2.68%
3751 SN70 Vericore +13.56% 1.8 $ 811.0 ths. $ +2.05% -1.64%
3752 XMD Metal Dollar +0.48% 0.993 $ 830.8 ths. $ -1.33% -0.87%
3753 GCR Global Coin Research -6.51% 0.0826 $ 826.0 ths. $ 0% 0%
3754 TRVL Dtravel +8.52% 0.0011 $ 825.9 ths. $ +3.06% +8.47%
3755 TCOM TCOM Global -12.34% 0.0089 $ 822.3 ths. $ -1.47% +1.16%
3756 OPUS Opus Genesis -51.61% 0.00081 $ 813.6 ths. $ -19.88% -48.28%
3757 GUAC Guacamole -16.83% 0.0000000084 $ 822.4 ths. $ +9.01% -1.23%
3758 PLA PlayDapp -13.45% 0.0013 $ 823.8 ths. $ -3.49% -15.06%
3759 XFUND xFUND -6.06% 82.06 $ 819.1 ths. $ +1.39% -2.63%
3760 XOR Sora 0% ― 822.4 ths. $ 0% 0%
3761 ORA ORA Coin +41.49% 0.0145 $ 815.1 ths. $ -0.39% +58.45%
3762 BINDER BINDER -3.28% 0.00082 $ 822.0 ths. $ +0.91% +1.48%
3763 CYPR Cypher -36.92% 0.0083 $ 820.9 ths. $ +1.19% -3.68%
3764 INTUON Intuit (Ondo Tokenized Stock) -20.07% 311.58 $ 816.5 ths. $ +0.40% -21.39%
3765 SLB Solberg +0.50% 0.0082 $ 817.2 ths. $ +0.13% -22.29%
3766 BERRY Strawberry AI -40.97% 0.008 $ 804.9 ths. $ -8.13% -22.40%
3767 USDC Beam Bridged USDC (Beam) -0.13% 0.9985 $ 816.0 ths. $ +0.07% -0.08%
3768 APOON Apollo Global Management (Ondo Tokenized Stock) +11.81% 132.22 $ 812.6 ths. $ -0.65% -2.71%
3769 NUMMUS Nummus Aeternitas +12.57% 0.0081 $ 813.9 ths. $ -0.94% +1.74%
3770 ABYSS Abyss -16.82% 0.0035 $ 811.4 ths. $ -1.29% -3.61%
3771 FRIC FRIC +24.12% 0.0008 $ 810.2 ths. $ -0.28% -4.04%
3772 FLUT Flute -10.53% 0.00011 $ 811.0 ths. $ 0% -1.37%
3773 RIC Riecoin +4.11% 0.0113 $ 810.4 ths. $ +0.62% +0.81%
3774 DIP Etherisc DIP +52.21% 0.0021 $ 810.9 ths. $ +27.16% +52.71%
3775 AWR All Will Retire +48.19% 0.00083 $ 808.9 ths. $ +0.85% -2.81%
3776 TXNON Texas Instruments (Ondo Tokenized) +16.01% 313.32 $ 812.2 ths. $ +3.64% +1.86%
3777 WETH Wrapped ETH (Taiko) -8.98% 2,113.54 $ 803.4 ths. $ -0.35% -3.86%
3778 GIKO Giko Cat +29.09% 0.0802 $ 802.3 ths. $ +1.39% +3.84%
3779 $STAX STAX Token +1.51% 0.00081 $ 808.1 ths. $ 0% 0%
3780 MUSD Meta USD +0.01% 1.001 $ 805.5 ths. $ +0.68% +0.47%
3781 WINR WINR Protocol -18.27% 0.0011 $ 807.7 ths. $ +13.59% +10.77%
3782 WXTM Wrapped MinoTari +36.20% 0.00088 $ 807.0 ths. $ -0.40% -3.65%
3783 USP Pareto USP +0.69% 0.9982 $ 805.1 ths. $ 0% +0.34%
3784 MAN Matrix AI Network +0.56% 0.0017 $ 801.5 ths. $ +1.32% -7.17%
3785 ESF Eternal Stake Finance +32.91% 0.00071 $ 799.3 ths. $ +4.12% -10.34%
3786 SN90 Brain +32.71% 1.43 $ 788.3 ths. $ +0.79% -0.35%
3787 UNIBOT Unibot -10.84% 0.803 $ 802.8 ths. $ -6.04% -8.88%
3788 HEEHEE HeeeHeee +19.15% 0.001 $ 792.6 ths. $ +3.17% +3.47%
3789 KEY SelfKey -0.45% 0.00013 $ 801.0 ths. $ -1.73% -2.91%
3790 SKOP Skull of Pepe Token -1.67% 0.0053 $ 800.7 ths. $ -0.01% +0.21%
3791 USDT Wormhole Bridged USDT (Kaia) +0.11% 0.9948 $ 796.2 ths. $ -0.42% -0.33%
3792 KDAI Klaytn Dai +3.03% 0.0971 $ 792.8 ths. $ -0.14% +4.82%
3793 SHRAP Shrapnel -19.94% 0.00051 $ 792.0 ths. $ +5.42% +7.07%
3794 DEFI DeFi -9.20% 0.00023 $ 794.2 ths. $ -1.73% +0.17%
3795 VSP Vesper Finance +6.55% 0.0938 $ 798.8 ths. $ +1.30% -2.86%
3796 DOLAN Dolan Duck +35.01% 0.0081 $ 792.3 ths. $ +6.41% -1.27%
3797 AQUARI Aquari -43.33% 0.0067 $ 788.5 ths. $ -0.51% -18.26%
3798 GROYP Groyper +121.73% 0.0159 $ 796.0 ths. $ +1.39% -22.52%
3799 CARD Cardstack -11.65% 0.00026 $ 791.5 ths. $ 0% +3.56%
3800 DFI DeFiChain -19.71% 0.00086 $ 791.4 ths. $ -13.84% -12.40%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.