TOP 100 Cryptocurrencies

Pump
Siacoin 0.0008 $ +41.72% IQ 0.00082 $ +18.10% Ardor 0.0229 $ +12.50%
Dump
Baby Shark Universe 0.007 $ -18.90% Siren 0.0293 $ -11.05% Camp Network 0.00028 $ -10.52%
Pump
Loosh 1.17 $ +189% LCX 0.0338 $ +114% aeon 0.000028 $ +98.24%
Dump
Quantix Finance 24.64 $ -42.90% Secret 0.0179 $ -26.19% TENDIES 0.0129 $ -21.89%
Pump
Big Brother Machi 0.0011 $ +602% DebtReliefBot 0.00016 $ +479% Jotchua 0.0033 $ +313%
Dump
Audiera 0.154 $ -60.92% Quantix Finance 24.64 $ -53.59% YOM 0.0533 $ -48.15%
Pump
Live Action Roleplay 0.0012 $ +1 032% TEH EPIK DUCK 0.0051 $ +997% Bitway 0.431 $ +516%
Dump
Audiera 0.154 $ -95.27% Lorenzo Protocol 0.0364 $ -86.79% Manadia 0.0992 $ -83.74%

15 860 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.9 Tn. in the last 24 hours. Growth amounted to +0.08% or 2.4 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +7.18% and currently stands at $320.8 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Prefrontal Cortex Convo Agent by Virtuals (CONVO)3701 CONVO Prefrontal Cortex Convo Agent by Virtuals +8.18% 0.00077 $ 768.8 ths. $ 252.3 $
Brainedge (LEARN)3702 LEARN Brainedge +105.48% 0.0105 $ 768.3 ths. $ 9.3 ths. $
Shopify (Ondo Tokenized Stock) (SHOPON)3703 SHOPON Shopify (Ondo Tokenized Stock) +28.38% 148.7 $ 768.1 ths. $ 1.1 mln. $
CLUDE (CLUDE)3704 CLUDE CLUDE -10.01% 0.00077 $ 767.7 ths. $ 85.5 ths. $
Tea Protocol (TEA)3705 TEA Tea Protocol -16.16% 0.000038 $ 767.2 ths. $ 3.1 mln. $
Superseed (SUPR)3706 SUPR Superseed -20.76% 0.000077 $ 766.8 ths. $ 207.7 $
Giko Cat (GIKO)3707 GIKO Giko Cat +64.55% 0.0766 $ 766.2 ths. $ 31.6 ths. $
PIKA to PIKO ピカとピコ (PIKA)3708 PIKA PIKA to PIKO ピカとピコ +240.54% 0.001 $ 766.1 ths. $ 2.0 ths. $
Stable (STABLE)3709 STABLE Stable +23.60% 0.766 $ 766.0 ths. $ 61.2 $
Global Coin Research (GCR)3710 GCR Global Coin Research -3.26% 0.0765 $ 765.1 ths. $ 153.4 $
Moon Tropica (CAH)3711 CAH Moon Tropica +6.89% 0.273 $ 764.9 ths. $ 1.3 ths. $
Shoggoth (SHOGGOTH)3712 SHOGGOTH Shoggoth -12.73% 0.00076 $ 763.0 ths. $ 4.1 ths. $
Flux Protocol (FLX)3713 FLX Flux Protocol -8.30% 0.003 $ 761.9 ths. $ 463.8 $
HOLD (EARN)3714 EARN HOLD -30.64% 0.0018 $ 761.8 ths. $ 492.2 $
wanETH (WANETH)3715 WANETH wanETH +27.15% 2 426.27 $ 761.7 ths. $ 20.8 ths. $
DEV TOMMY JINGL (TOMMYJINGL)3716 TOMMYJINGL DEV TOMMY JINGL +30.01% 0.00077 $ 760.9 ths. $ 323.4 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3717 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0.22% 100.93 $ 760.7 ths. $ ―
Ramses (RAM)3718 RAM Ramses +3.96% 0.0154 $ 760.3 ths. $ 31.5 ths. $
TCOM Global (TCOM)3719 TCOM TCOM Global +0.84% 0.0083 $ 759.2 ths. $ 664.8 ths. $
D-Wave Quantum (Ondo Tokenized Stock) (QBTSON)3720 QBTSON D-Wave Quantum (Ondo Tokenized Stock) +17.81% 20.41 $ 759.1 ths. $ 713.0 ths. $
Wormhole Bridged USDT (Kaia) (USDT)3721 USDT Wormhole Bridged USDT (Kaia) -0.14% 0.99989 $ 759.0 ths. $ 31.8 ths. $
rHYPURR (RHYPURR)3722 RHYPURR rHYPURR +999 999...% 2.47 $ 756.9 ths. $ 23.9 $
MultiVAC (MTV)3723 MTV MultiVAC -27.83% 0.0001 $ 756.1 ths. $ 74.4 ths. $
ICB Network (ICBX)3724 ICBX ICB Network -16.67% 0.000014 $ 755.9 ths. $ 6.5 $
Sirius Chain (XPX)3725 XPX Sirius Chain +23.39% 0.00012 $ 755.2 ths. $ 53.3 ths. $
Universal USDC (UUSDC)3726 UUSDC Universal USDC 0% 2.09 $ 754.5 ths. $ ―
catwifhat ($CWIF)3727 $CWIF catwifhat +24.50% 0.000000029 $ 754.3 ths. $ 7.5 ths. $
ARC (ARC)3728 ARC ARC -7.72% 0.00073 $ 752.7 ths. $ 6.0 ths. $
Attention (ATTN)3729 ATTN Attention -10.28% 0.00075 $ 752.6 ths. $ 1.4 $
Collaterize (COLLAT)3730 COLLAT Collaterize -14.99% 0.00075 $ 752.4 ths. $ 207.5 ths. $
CryptoAutos (AUTOS)3731 AUTOS CryptoAutos +167.25% 0.00096 $ 752.3 ths. $ 53.7 ths. $
Catcoin (CATCOIN)3732 CATCOIN Catcoin +10.00% 0.000000000022 $ 752.0 ths. $ 1.1 mln. $
Zulu Network (ZULU)3733 ZULU Zulu Network -66.67% 0.002 $ 751.7 ths. $ 1.1 ths. $
Katana Inu (KATA)3734 KATA Katana Inu +11.11% 0.000019 $ 750.1 ths. $ 29.0 ths. $
For Sale (SN47)3735 SN47 For Sale -5.12% 0.624 $ 747.4 ths. $ 10.4 ths. $
PePeonTron (PEPEONTRON)3736 PEPEONTRON PePeonTron -30.53% 0.00075 $ 747.3 ths. $ 5.3 ths. $
Midas mRe7BTC (MRE7BTC)3737 MRE7BTC Midas mRe7BTC +18.53% 76 866 $ 746.7 ths. $ ―
Divergence Protocol (DIVER)3738 DIVER Divergence Protocol ― 0.0011 $ 746.6 ths. $ 42.4 ths. $
Chirp Token (CHIRP)3739 CHIRP Chirp Token +25.41% 0.0055 $ 745.4 ths. $ 85.1 ths. $
DOGE-1 Satellite (DOGE-1)3740 DOGE-1 DOGE-1 Satellite -41.78% 0.00011 $ 744.7 ths. $ 89.8 ths. $
42-coin (42)3741 42 42-coin +22.99% 17 724.15 $ 744.4 ths. $ 35.8 $
Helder (HELDER)3742 HELDER Helder -3.35% 0.214 $ 743.7 ths. $ 1.9 ths. $
Stryke (SYK)3743 SYK Stryke +32.75% 0.0109 $ 742.4 ths. $ 768.8 $
Degree Crypto (DCT)3744 DCT Degree Crypto -10.53% 1.02 $ 741.4 ths. $ 108.9 $
Warden (WARD)3745 WARD Warden -24.93% 0.003 $ 741.1 ths. $ 482.5 ths. $
LayerX (BEPRO)3746 BEPRO LayerX -40.34% 0.000074 $ 741.0 ths. $ 1.8 ths. $
Arqen (ARQ)3747 ARQ Arqen -4.21% 0.009 $ 740.2 ths. $ 68.0 ths. $
Liberland LLD (LLD)3748 LLD Liberland LLD -9.31% 0.286 $ 739.9 ths. $ 9.4 ths. $
Elastic Finance Token (EEFI)3749 EEFI Elastic Finance Token +6.89% 11.64 $ 739.4 ths. $ 3.6 ths. $
ArAIstotle (FACY)3750 FACY ArAIstotle -19.85% 0.00096 $ 738.9 ths. $ 525.8 ths. $
KONDUX (KNDX)3751 KNDX KONDUX +12.05% 0.00079 $ 738.0 ths. $ 1.9 ths. $
MAGA Hat (MAGA)3752 MAGA MAGA Hat +28.57% 0.0000018 $ 737.5 ths. $ 7.8 ths. $
Dialectic BTC Vault (DBIT)3753 DBIT Dialectic BTC Vault +19.34% 77 301 $ 737.3 ths. $ 11.2 $
Pareto Staked USP (SUSP)3754 SUSP Pareto Staked USP 0% 1.12 $ 737.0 ths. $ ―
Coinbase • Robinhood Token (COIN)3755 COIN Coinbase • Robinhood Token +13.77% 185.75 $ 736.4 ths. $ 805.7 ths. $
Hosico (HOSICO)3756 HOSICO Hosico +1.87% 0.00074 $ 735.6 ths. $ 5.2 ths. $
KLEVA (KLEVA)3757 KLEVA KLEVA +52.35% 0.0107 $ 734.4 ths. $ 430.2 $
币安Holder (BNBHOLDER)3758 BNBHOLDER 币安Holder +20.76% 0.00073 $ 734.2 ths. $ 378.7 ths. $
Project 89 (PROJECT89)3759 PROJECT89 Project 89 +9.31% 0.00053 $ 732.6 ths. $ 5.5 ths. $
Arteris (Ondo Tokenized) (AIPON)3760 AIPON Arteris (Ondo Tokenized) -30.34% 23.19 $ 731.9 ths. $ 12.6 ths. $
Optimistic General Intelligence (OGI)3761 OGI Optimistic General Intelligence +135.50% 0.00075 $ 729.1 ths. $ 3.1 ths. $
Seamless Protocol (SEAM)3762 SEAM Seamless Protocol -61.18% 0.0179 $ 728.6 ths. $ 6.7 ths. $
Panther AI (PAI)3763 PAI Panther AI +0.05% 0.0051 $ 728.2 ths. $ 51.1 $
Cashaa (CAS)3764 CAS Cashaa +27.79% 0.001 $ 726.3 ths. $ 9.0 $
RoboStrategy (Ondo Tokenized) (BOTON)3765 BOTON RoboStrategy (Ondo Tokenized) -2.92% 27.28 $ 725.5 ths. $ 958.5 $
NikolAI (NIKO)3766 NIKO NikolAI -18.49% 0.00073 $ 725.4 ths. $ 211.2 $
Altered State Machine (ASTO)3767 ASTO Altered State Machine -0.84% 0.0025 $ 725.2 ths. $ 20.6 $
Stride (STRD)3768 STRD Stride +16.12% 0.019 $ 725.1 ths. $ 710.6 $
NianNian (NIANNIAN)3769 NIANNIAN NianNian +95.57% 0.00079 $ 724.9 ths. $ 162.5 ths. $
Tatsu (TATSU)3770 TATSU Tatsu +9.77% 0.715 $ 723.0 ths. $ 3.9 ths. $
xPACK (XPACK)3771 XPACK xPACK -45.34% 0.0053 $ 721.1 ths. $ 152.0 $
Solayer USD (SUSD)3772 SUSD Solayer USD +0.90% 1.12 $ 721.0 ths. $ 69.9 $
Warp (WRP)3773 WRP Warp -63.16% 0.00014 $ 719.8 ths. $ 993.8 $
SPARK (SPARK)3774 SPARK SPARK +26.58% 0.00072 $ 719.2 ths. $ 58.3 ths. $
Reservoir srUSD (SRUSD)3775 SRUSD Reservoir srUSD +1.31% 1.16 $ 719.0 ths. $ ―
ether.fi Staked EIGEN (EEIGEN)3776 EEIGEN ether.fi Staked EIGEN +14.25% 0.224 $ 718.3 ths. $ 186.6 $
Rizzmas [OLD] (RIZZMAS)3777 RIZZMAS Rizzmas [OLD] +223.83% 0.0000014 $ 717.3 ths. $ 36.7 ths. $
BitVault Signal ($BV7X)3778 $BV7X BitVault Signal +7.46% 0.0000072 $ 716.2 ths. $ 36.3 ths. $
Texas Instruments (Ondo Tokenized) (TXNON)3779 TXNON Texas Instruments (Ondo Tokenized) -5.40% 269.06 $ 716.0 ths. $ 57.0 ths. $
Molecules of Korolchuk IP-NFT (VITA-FAST)3780 VITA-FAST Molecules of Korolchuk IP-NFT +13.50% 0.715 $ 715.4 ths. $ 276.8 $
Pepe 2.0 (PEPE2.0)3781 PEPE2.0 Pepe 2.0 -2.81% 0.0000000015 $ 714.2 ths. $ 63.4 ths. $
aPriori Monad LST (APRMON)3782 APRMON aPriori Monad LST +20.65% 0.0295 $ 714.1 ths. $ 20.3 ths. $
BINDER (BINDER)3783 BINDER BINDER +15.25% 0.00071 $ 712.0 ths. $ 32.0 $
Fathom Dollar (FXD)3784 FXD Fathom Dollar +6.59% 0.9 $ 711.1 ths. $ 207.7 $
GT Protocol (GTAI)3785 GTAI GT Protocol +43.55% 0.0102 $ 710.8 ths. $ 233.8 ths. $
ON (ONLIVE)3786 ONLIVE ON +20.77% 0.0003 $ 710.6 ths. $ 7.0 ths. $
Bridged USD Coin (Wanchain) (WANUSDC)3787 WANUSDC Bridged USD Coin (Wanchain) -0.07% 0.99995 $ 710.0 ths. $ 20.3 ths. $
Cisco xStock (CSCOX)3788 CSCOX Cisco xStock +0.55% 114.75 $ 708.5 ths. $ 51.9 ths. $
Opal (OPAL)3789 OPAL Opal -27.59% 0.00071 $ 708.0 ths. $ 18.0 ths. $
New XAI Gork (GORK)3790 GORK New XAI Gork -23.82% 0.00071 $ 707.7 ths. $ 1.7 mln. $
just buy $1 worth of this coin ($1)3791 $1 just buy $1 worth of this coin -3.25% 0.00071 $ 706.5 ths. $ 1.1 mln. $
Xfinite Entertainment (XET)3792 XET Xfinite Entertainment +6.45% 0.00018 $ 706.0 ths. $ 8.5 $
Coinbase Wrapped MEGA (CBMEGA)3793 CBMEGA Coinbase Wrapped MEGA -6.89% 0.0407 $ 703.2 ths. $ 463.5 ths. $
Obortech (OBOT)3794 OBOT Obortech -1.27% 0.0023 $ 702.9 ths. $ 3.2 $
Veno ETH (VETH)3795 VETH Veno ETH +22.48% 2 336.96 $ 702.3 ths. $ 5.1 ths. $
Aquari (AQUARI)3796 AQUARI Aquari +13.04% 0.006 $ 702.2 ths. $ 3.2 ths. $
PudgyStrategy (PUDGYSTR)3797 PUDGYSTR PudgyStrategy +9.97% 0.00073 $ 701.6 ths. $ 6.7 ths. $
Shiro Neko (SHIRO)3798 SHIRO Shiro Neko -15.53% 0.00000000091 $ 701.6 ths. $ 62.1 ths. $
Warped (WARPED)3799 WARPED Warped +14.48% 0.000076 $ 701.2 ths. $ 2.3 ths. $
ApeStrategy (APESTR)3800 APESTR ApeStrategy +4.02% 0.00097 $ 700.9 ths. $ 29.7 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0