TOP 100 Cryptocurrencies

Pump
xExchange 0.0000014 $ +161% Kled AI 0.0143 $ +23.35% GamerCoin 0.0104 $ +17.47%
Dump
ThunderCore 0.00015 $ -43.71% State Street SPDR Portfolio S&P 500 ETF ST0x 174.56 $ -25.48% Ardor 0.0272 $ -15.09%
Pump
Lisk 0.963 $ +285% xExchange 0.0000014 $ +246% Dragon's Egg 0.0027 $ +108%
Dump
ThunderCore 0.00015 $ -64.69% Hey Anon 0.435 $ -36.02% azit 0.0022 $ -34.12%
Pump
Dragon's Egg 0.0027 $ +1 372% Lisk 0.963 $ +833% xExchange 0.0000014 $ +261%
Dump
Catcoin [OLD] 0.000000000006 $ -86.91% ThunderCore 0.00015 $ -72.67% Collect on Fanable 0.0193 $ -47.24%
Pump
Chomolon Joff 0.0203 $ +2 373% Lisk 0.963 $ +1 149% Dragon's Egg 0.0027 $ +812%
Dump
Velvet 0.0514 $ -94.90% Cysic 0.128 $ -90.05% Audiera 0.0836 $ -83.88%

В каталоге 15 859 cryptocurrencies, капитализация рынка $2.9 T +0.12% за сутки.

Token Price Price Market Cap Trading volume
Intuit (Ondo Tokenized Stock) (INTUON)3701 INTUON Intuit (Ondo Tokenized Stock) -8.36% 324.5 $ 720.2 K $ 154.2 K $
TCOM Global (TCOM)3702 TCOM TCOM Global -6.36% 0.0078 $ 719.0 K $ 800.9 K $
Povel Durev (DUREV)3703 DUREV Povel Durev -7.53% 0.0075 $ 717.9 K $ 1.6 K $
Helder (HELDER)3704 HELDER Helder -2.39% 0.206 $ 716.4 K $ 5.4 K $
Seraph (SERAPH)3705 SERAPH Seraph -35.21% 0.0022 $ 716.1 K $ 136.8 $
RT-Pool.cc Token V2 (RTPLV2)3706 RTPLV2 RT-Pool.cc Token V2 +52.11% 0.0071 $ 713.5 K $ 18.4 K $
Solayer USD (SUSD)3707 SUSD Solayer USD 0% 1.11 $ 713.1 K $ 272.0 $
Veno ETH (VETH)3708 VETH Veno ETH -69.57% 2 333.48 $ 710.0 K $ 373.5 $
Xandeum (XAND)3709 XAND Xandeum -30.62% 0.00023 $ 711.7 K $ 11.2 $
Altered State Machine (ASTO)3710 ASTO Altered State Machine -2.15% 0.0025 $ 710.8 K $ 2.4 $
Cisco xStock (CSCOX)3711 CSCOX Cisco xStock -3.92% 110.02 $ 710.7 K $ 983.2 $
Ethervista (VISTA)3712 VISTA Ethervista +11.06% 0.754 $ 709.9 K $ 51.7 K $
Texas Instruments (Ondo Tokenized) (TXNON)3713 TXNON Texas Instruments (Ondo Tokenized) -2.69% 272.6 $ 708.5 K $ 153.4 K $
Bullish Degen (BULLISH)3714 BULLISH Bullish Degen +139.14% 0.00071 $ 708.8 K $ 46.1 K $
GET Protocol (GET)3715 GET GET Protocol -13.07% 0.0622 $ 708.6 K $ 112.3 $
Web Agents - Autoppia (SN36)3716 SN36 Web Agents - Autoppia +2 126.03% 6.48 $ 705.5 K $ 4.8 K $
Kyuzo's Friends (KO)3717 KO Kyuzo's Friends -22.22% 0.0033 $ 708.1 K $ 1.1 K $
Alibaba • Robinhood Token (BABA)3718 BABA Alibaba • Robinhood Token -11.41% 109.27 $ 708.5 K $ 1.9 M $
Superseed (SUPR)3719 SUPR Superseed -20.50% 0.000071 $ 706.4 K $ 102.4 $
Polymarket PreStocks (POLYMARKET)3720 POLYMARKET Polymarket PreStocks +2.33% 147.35 $ 715.8 K $ 308.5 K $
Tottenham Hotspur FC Fan Token (SPURS)3721 SPURS Tottenham Hotspur FC Fan Token -52.12% 0.0508 $ 704.2 K $ 17.2 K $
Bubble Protocol (BPL)3722 BPL Bubble Protocol +24.44% 0.0355 $ 710.1 K $ 4.0 K $
Obortech (OBOT)3723 OBOT Obortech -0.09% 0.0023 $ 704.1 K $ 324.7 $
NEAR Intents Bridged SOL (SOL)3724 SOL NEAR Intents Bridged SOL +32.22% 100.35 $ 704.2 K $ 2.6 M $
CrowdStrike xStock (CRWDX)3725 CRWDX CrowdStrike xStock -7.89% 205.14 $ 703.6 K $ 70.5 $
Santa (SANTA)3726 SANTA Santa +47.36% 0.0051 $ 693.3 K $ 21.1 K $
Brainedge (LEARN)3727 LEARN Brainedge +5.44% 0.0096 $ 703.7 K $ 9.2 K $
Surge (SURGE)3728 SURGE Surge -2.05% 0.0281 $ 701.7 K $ 1.1 K $
Netswap (NETT)3729 NETT Netswap -20.76% 0.0073 $ 702.0 K $ 1.0 K $
Real World Services (RWS)3730 RWS Real World Services +45.07% 0.0115 $ 700.5 K $ 19.9 K $
Docs-Insights (Taτsu) (SN84)3731 SN84 Docs-Insights (Taτsu) +11.42% 0.526 $ 696.2 K $ 8.9 M $
XAYA (CHI)3732 CHI XAYA +6.56% 0.012 $ 699.5 K $ 399.7 $
UXLINK (UXLINK)3733 UXLINK UXLINK +7.13% 0.00074 $ 683.5 K $ 55.3 K $
ICB Network (ICBX)3734 ICBX ICB Network +29.00% 0.000013 $ 698.1 K $ 63.5 $
Pepes Dog (ZEUS)3735 ZEUS Pepes Dog -6.12% 0.0000000017 $ 697.4 K $ 29.0 K $
Portals (PORTALS)3736 PORTALS Portals -27.35% 0.003 $ 695.3 K $ 51.8 K $
Celer Bridged DAI (Astar) (DAI)3737 DAI Celer Bridged DAI (Astar) +0.01% 1 $ 694.6 K $ 3.8 $
All Will Retire (AWR)3738 AWR All Will Retire +39.06% 0.00071 $ 694.3 K $ 1.0 K $
RoboStrategy (Ondo Tokenized) (BOTON)3739 BOTON RoboStrategy (Ondo Tokenized) -16.02% 26.91 $ 693.9 K $ 16.0 $
Mongoose (MONGOOSE)3740 MONGOOSE Mongoose ― ― 694.0 K $ 9.9 $
UWON (UWON)3741 UWON UWON +20.60% 0.0693 $ 693.1 K $ 356.2 $
Cashaa (CAS)3742 CAS Cashaa -4.80% 0.00095 $ 690.9 K $ 0.4 $
UPTOBER (UPTOBER)3743 UPTOBER UPTOBER +69.49% 0.00076 $ 689.8 K $ 52.1 K $
Bag on Bonk (BAG)3744 BAG Bag on Bonk +18.64% 0.00069 $ 689.8 K $ 926.3 $
Kalshi (Tessera Pre-IPO) (TKALSHI)3745 TKALSHI Kalshi (Tessera Pre-IPO) -7.39% 442.56 $ 689.5 K $ 168.6 K $
DOGE-1 (DOGE1)3746 DOGE1 DOGE-1 +85.85% 0.69 $ 689.6 K $ 2.3 K $
PYTHIA (PYTHIA)3747 PYTHIA PYTHIA -91.92% 0.00069 $ 688.6 K $ 29.0 K $
Ego Ego (EGO)3748 EGO Ego Ego +16.64% 0.00069 $ 687.0 K $ 39.6 $
BSCPAD (BSCPAD)3749 BSCPAD BSCPAD +15.36% 0.0045 $ 687.5 K $ 360.1 $
Hood Domains (HD)3750 HD Hood Domains +4 367.53% 0.00069 $ 688.0 K $ 103.6 K $
Senspark (BNB) (SEN)3751 SEN Senspark (BNB) -24.45% 0.0041 $ 686.5 K $ 872.4 $
Morpheus Network (MNW)3752 MNW Morpheus Network +0.22% 0.0143 $ 685.4 K $ 4.1 $
Chromia's EVAL by Virtuals (EVAL)3753 EVAL Chromia's EVAL by Virtuals +117.55% 0.00068 $ 684.4 K $ 3.9 K $
BitFi USD (BFUSD)3754 BFUSD BitFi USD ― 0.986 $ 683.2 K $ 20.1 $
Stride (STRD)3755 STRD Stride +20.88% 0.018 $ 681.2 K $ 377.5 $
Allbridge Zero (ABR)3756 ABR Allbridge Zero -38.56% 0.0334 $ 682.7 K $ 4.8 $
Piggycell (PIGGY)3757 PIGGY Piggycell -19.89% 0.0131 $ 681.0 K $ 17.9 K $
Solrouter (ROUTER)3758 ROUTER Solrouter +354.51% 0.001 $ 697.3 K $ 20.2 K $
DeFiGeek Community Japan (TXJP)3759 TXJP DeFiGeek Community Japan -7.80% 3.25 $ 682.0 K $ 22.3 $
PudgyStrategy (PUDGYSTR)3760 PUDGYSTR PudgyStrategy +20.86% 0.00071 $ 681.5 K $ 1.0 K $
MimboGameGroup (MGG)3761 MGG MimboGameGroup -2.21% 0.000049 $ 680.1 K $ 9.8 K $
Fathom Dollar (FXD)3762 FXD Fathom Dollar +0.13% 0.871 $ 679.4 K $ 4.5 $
WAGMI (WAGMI)3763 WAGMI WAGMI +74.51% 0.00068 $ 679.6 K $ 2.6 K $
DeFiChain (DFI)3764 DFI DeFiChain -30.71% 0.0005 $ 456.5 K $ 47.5 $
Moola Celo Dollars (MCUSD)3765 MCUSD Moola Celo Dollars +0.64% 1.006 $ 681.9 K $ 8.4 K $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)3766 FXION iShares China Large-Cap ETF (Ondo Tokenized) +4.06% 35.86 $ 677.8 K $ 616.8 K $
Cipher (CIPHER)3767 CIPHER Cipher +43.96% 0.0017 $ 677.1 K $ 53.6 $
Prefrontal Cortex Convo Agent by Virtuals (CONVO)3768 CONVO Prefrontal Cortex Convo Agent by Virtuals +5.06% 0.00068 $ 675.9 K $ 326.0 $
Robinhood Markets (Backpack Securities) (HOOD)3769 HOOD Robinhood Markets (Backpack Securities) +11.38% 108.57 $ 674.7 K $ 51.0 K $
ElonRWA (ELONRWA)3770 ELONRWA ElonRWA +20.83% 0.00002 $ 675.4 K $ 3.3 K $
Scallop (SCA)3771 SCA Scallop -13.63% 0.0041 $ 675.1 K $ 10.2 K $
MUMU THE BULL (MUMU)3772 MUMU MUMU THE BULL +1.48% 0.00067 $ 673.2 K $ 11.2 K $
KCAL (KCAL)3773 KCAL KCAL +17.85% 0.0134 $ 672.3 K $ 12.9 $
Lucid Bridged USDT (Redbelly) (USDT)3774 USDT Lucid Bridged USDT (Redbelly) +0.03% 0.99973 $ 672.1 K $ 600.4 $
AppLovin xStock (APPX)3775 APPX AppLovin xStock -4.11% 323.86 $ 671.8 K $ 633.3 $
Bridged Binance-Peg Ethereum (opBNB) (ETH)3776 ETH Bridged Binance-Peg Ethereum (opBNB) +31.60% 2 488.17 $ 671.6 K $ 704.8 $
Lisk Bridged USDC (Lisk) (USDC.E)3777 USDC.E Lisk Bridged USDC (Lisk) ― 1.004 $ 671.4 K $ 759.7 $
Fjord Foundry (FJO)3778 FJO Fjord Foundry +26.70% 0.0122 $ 671.7 K $ 3.3 $
Messy Virgo (MESSY)3779 MESSY Messy Virgo +20.87% 0.00068 $ 671.6 K $ 1.6 K $
Joss Money (JMONEY)3780 JMONEY Joss Money -14.92% 0.00067 $ 671.2 K $ 466.1 $
PulseBitcoin (PulseChain) (PLSB)3781 PLSB PulseBitcoin (PulseChain) +8.47% 0.0334 $ 670.3 K $ 309.2 $
ether.fi Staked EIGEN (EEIGEN)3782 EEIGEN ether.fi Staked EIGEN +21.92% 0.211 $ 667.2 K $ 502.1 $
XOXNO (XOXNO)3783 XOXNO XOXNO -23.83% 0.0095 $ 671.1 K $ 3.6 K $
SMARDEX USDN (USDN)3784 USDN SMARDEX USDN -0.25% 1.008 $ 670.4 K $ 12.6 $
Frogonsol (FROG)3785 FROG Frogonsol +32.88% 0.0000097 $ 670.4 K $ 2.5 $
Tracer (TRCR)3786 TRCR Tracer ― 0.00064 $ 669.1 K $ 4.3 K $
Micron Technology • Robinhood Token (MU)3787 MU Micron Technology • Robinhood Token -3.22% 936.72 $ 669.3 K $ 3.5 M $
TruFin Staked INJ (TRUINJ)3788 TRUINJ TruFin Staked INJ -6.02% 5.31 $ 667.3 K $ 0.1 $
Looping Collective (LOOP)3789 LOOP Looping Collective -2.72% 0.0025 $ 666.3 K $ 1.3 K $
Shopify (Ondo Tokenized Stock) (SHOPON)3790 SHOPON Shopify (Ondo Tokenized Stock) -17.70% 128.39 $ 665.5 K $ 1.2 M $
SpaceX (Tessera Pre-IPO) (TSPACEX)3791 TSPACEX SpaceX (Tessera Pre-IPO) +1.12% 557.6 $ 663.5 K $ 428.8 K $
xPACK (XPACK)3792 XPACK xPACK +55.70% 0.0049 $ 662.6 K $ 405.4 $
The Balkan Dwarf ($KEKEC)3793 $KEKEC The Balkan Dwarf -0.59% 0.000017 $ 661.7 K $ 2.3 K $
GCoin (GC)3794 GC GCoin +1 044.81% 0.0066 $ 657.3 K $ 1.2 K $
Roundtable (BBS)3795 BBS Roundtable -40.68% 0.0014 $ 659.4 K $ 1.3 K $
Brasa Staked FOGO (STFOGO)3796 STFOGO Brasa Staked FOGO -14.71% 0.011 $ 658.4 K $ 35.9 $
Beercoin (BEER)3797 BEER Beercoin +23.12% 0.00000074 $ 658.1 K $ 4.5 K $
Aura BAL (AURABAL)3798 AURABAL Aura BAL ― 0.179 $ 658.0 K $ 123.9 $
ArbiDoge (ADOGE)3799 ADOGE ArbiDoge +187.98% 0.000000082 $ 653.8 K $ 648.3 $
Prism (PRISM)3800 PRISM Prism +18.66% 0.00036 $ 656.8 K $ 392.3 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0