TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
OM
+377%
ZBT
+49%
Market Cap Change (30d)
$ 2,825,916,983,200 +10.7%
Top 1000 Cryptocurrencies, 24h
Growing:
66.5%
Falling:
33.5%

15,563 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.8 Tn. in the last 24 hours. Growth amounted to +0.25% or 7.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by decreased by -1.41% and currently stands at $82.9 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
3701 USDC Synapse Bridged USDC (Elastos) +0.68% 1.02 $ 864.6 ths. $ +2.64% +3.17%
3702 INSP Inspect -11.45% 0.0011 $ 897.8 ths. $ -2.48% +5.10%
3703 AXPON American Express (Ondo Tokenized Stock) +7.17% 315.84 $ 863.6 ths. $ +0.23% -5.08%
3704 ANI Ani Grok Companion +58.92% 0.00087 $ 864.5 ths. $ -6.70% +36.82%
3705 SLC Silencio -21.94% 0.000034 $ 875.8 ths. $ -0.57% -13.61%
3706 POLYMARKET Polymarket PreStocks +3.04% 178.85 $ 861.9 ths. $ +0.02% +4.49%
3707 K2 Klima Protocol K2 -52.63% 0.0186 $ 861.7 ths. $ +2.69% -20.99%
3708 ADBEON Adobe (Ondo Tokenized Stock) +4.16% 244.23 $ 861.6 ths. $ +0.02% -0.89%
3709 WETH Aptos Bridged WETH (Aptos) +18.43% 2,329.14 $ 858.2 ths. $ +1.04% +0.49%
3710 LOYAL Loyal -6.44% 0.15 $ 861.3 ths. $ +1.14% -1.50%
3711 RBC Rubic +19.90% 0.0041 $ 858.3 ths. $ +3.08% +5.27%
3712 FLUT Flute -5.35% 0.00011 $ 857.4 ths. $ 0% 0%
3713 CATCOIN Catcoin +32.07% 0.0007 $ 744.7 ths. $ -50.06% +32.07%
3714 BER BER +12.54% 0.00086 $ 855.4 ths. $ +1.69% +5.14%
3715 PYTHUSDC Pyth USDC 0% 1.07 $ 855.4 ths. $ -0.01% -0.05%
3716 IMAGE Imagen Network -66.20% 0.00017 $ 855.2 ths. $ +0.43% -40.19%
3717 AGIALPHA AGI ALPHA AGENT +4.48% 0.00085 $ 841.8 ths. $ +0.44% +0.86%
3718 ROKO Roko Network +2.50% 0.0000041 $ 850.3 ths. $ +14.88% -7.05%
3719 ROCK Zenrock +274.35% 0.0022 $ 850.2 ths. $ -4.58% -50.53%
3720 GG Knockout Games -58.18% 0.00085 $ 850.0 ths. $ +1.10% -35.27%
3721 RING RingDAO +5.25% 0.0005 $ 848.8 ths. $ +0.20% -1.67%
3722 THL Thala -18.55% 0.0127 $ 851.3 ths. $ -2.15% +4.83%
3723 HEU Heurist -13.56% 0.0044 $ 841.8 ths. $ +7.87% -4.64%
3724 $HEGE Hege -16.30% 0.00086 $ 857.4 ths. $ +0.42% -3.77%
3725 $CWIF catwifhat +7.45% 0.000000029 $ 846.3 ths. $ +4.71% +2.74%
3726 RC Rebel Cars +15.70% 0.0041 $ 842.1 ths. $ +0.11% +1.76%
3727 XMD Metal Dollar +0.63% 0.995 $ 832.4 ths. $ -0.43% +0.05%
3728 DBR DOLA Borrowing Right +10.95% 0.0408 $ 840.8 ths. $ +2.97% +3.05%
3729 XOXNO XOXNO +60.49% 0.0118 $ 840.0 ths. $ -6.95% -9.39%
3730 COMMON Common -29.22% 0.0003 $ 839.7 ths. $ -5.27% +6.74%
3731 XER Xerberus -5.07% 0.0028 $ 836.7 ths. $ -5.54% -2.96%
3732 SN91 tensorprox -35.41% 2.91 $ 832.8 ths. $ +3.57% +13.67%
3733 GCR Global Coin Research -6.37% 0.0837 $ 837.3 ths. $ 0% -0.45%
3734 NEOX Neoxa +142.72% 0.000078 $ 800.7 ths. $ +1.21% +11.64%
3735 JONES Jones DAO +9.98% 0.142 $ 836.9 ths. $ +0.31% +1.26%
3736 SN94 Bitsota -39.36% 0.913 $ 835.5 ths. $ +0.70% +5.42%
3737 CONAN Conan Meme +29.14% 0.0027 $ 824.6 ths. $ +0.04% +2.52%
3738 SNFT Spain National Football Team Fan Token +13.01% 0.0365 $ 836.3 ths. $ -7.17% -10.12%
3739 DASHON DoorDash (Ondo Tokenized Stock) +12.04% 176.38 $ 833.0 ths. $ 0.00% -5.33%
3740 UNHX UnitedHealth xStock +37.60% 363.08 $ 832.1 ths. $ +0.63% +9.47%
3741 SOLVEX Solvex Network +0.02% 0.021 $ 831.0 ths. $ -0.91% -3.24%
3742 OJEE VIMworld OJEE -63.60% 0.0000083 $ 829.8 ths. $ -0.04% -7.78%
3743 EMYC E Money Network -8.80% 0.0045 $ 829.5 ths. $ -1.57% +0.88%
3744 BCUT bitsCrunch Token -30.01% 0.0012 $ 825.3 ths. $ -3.68% -8.01%
3745 NABLA Nabla -3.98% 0.0028 $ 828.7 ths. $ -0.07% -4.87%
3746 DSM Desmos +7.63% 0.0088 $ 828.1 ths. $ -0.04% -0.74%
3747 MAIGA Maiga +2.83% 0.003 $ 826.8 ths. $ +0.31% -3.63%
3748 HILO HILO -7.01% 0.0069 $ 826.7 ths. $ +0.23% -4.03%
3749 CANTO CANTO +6.27% 0.0014 $ 826.3 ths. $ 0% 0%
3750 GBPE Monerium GBP emoney +1.50% 1.35 $ 826.1 ths. $ +0.07% -0.37%
3751 LEO LEO -23.23% 0.000087 $ 825.5 ths. $ -0.97% -0.36%
3752 JYAI Jerry The Turtle By Matt Furie -7.03% 0.000012 $ 824.8 ths. $ +0.05% -5.24%
3753 BTCB Goat Bridged Binance Bitcoin (Goat) +17.45% 77,915 $ 824.3 ths. $ +0.39% +4.51%
3754 TAKER Taker Protocol -70.55% 0.0048 $ 815.4 ths. $ -5.34% -31.78%
3755 FAPCOIN Fapcoin -42.00% 0.00083 $ 824.9 ths. $ -2.05% -4.29%
3756 KORI Kori -28.83% 0.00082 $ 816.2 ths. $ +0.80% -3.10%
3757 USDAF Asymmetry USDaf -1.21% 0.983 $ 820.6 ths. $ -0.21% -0.23%
3758 LIL LIL Bits -10.99% 0.00084 $ 837.1 ths. $ +3.14% +0.71%
3759 USDT Wormhole Bridged USDT (Kaia) +0.04% 0.99969 $ 821.2 ths. $ +0.22% +3.36%
3760 OXA Onyx Arches +16.42% 0.002 $ 823.1 ths. $ -0.16% +15.63%
3761 THINK THINK Protocol +119.13% 0.0011 $ 820.6 ths. $ +3.81% +131.93%
3762 BINDER BINDER -19.38% 0.00082 $ 820.6 ths. $ -1.93% -7.69%
3763 IRIS IRISnet +31.49% 0.00057 $ 820.3 ths. $ +0.60% +36.51%
3764 CIRCLE Ultraround Money +12.62% 1.002 $ 819.2 ths. $ +1.65% +0.24%
3765 SYBTC Symbiosis SyBTC +17.24% 78,066 $ 810.9 ths. $ +0.87% +3.92%
3766 SHOGGOTH Shoggoth -12.06% 0.00081 $ 815.4 ths. $ +4.32% +6.53%
3767 D Saga Dollar -24.86% 0.747 $ 816.3 ths. $ 0% 0%
3768 DTG Defi Tiger -29.57% 0.0000000024 $ 815.9 ths. $ -4.00% -11.64%
3769 VITARNA VitaRNA +109.73% 0.344 $ 816.3 ths. $ +1.54% +8.88%
3770 TRUINJ TruFin Staked INJ +27.27% 3.64 $ 821.1 ths. $ +2.26% +11.83%
3771 BIZA BizAuto +91.19% 0.00023 $ 814.7 ths. $ +246.08% +391.34%
3772 BUILD BUILD +20.32% 0.0335 $ 814.2 ths. $ +0.35% +7.09%
3773 TICO Funtico +154.07% 0.00038 $ 814.2 ths. $ -0.35% -1.89%
3774 SLB Solberg +4.34% 0.0081 $ 808.8 ths. $ -0.90% +1.24%
3775 SHY Shytoshi Kusama +22.59% 0.0016 $ 799.3 ths. $ -19.76% +28.85%
3776 KAT Karat +82.96% 0.00074 $ 810.4 ths. $ +10.20% +50.03%
3777 STEAKPYUSD Steakhouse PYUSD Morpho Vault +0.51% 1.09 $ 810.1 ths. $ +0.01% +0.14%
3778 USDC Beam Bridged USDC (Beam) -0.20% 0.9951 $ 807.9 ths. $ -0.64% -0.47%
3779 $STAX STAX Token +1.51% 0.00081 $ 808.1 ths. $ 0% 0.00%
3780 BAD Bad Idea AI +4.80% 0.0000000012 $ 807.9 ths. $ +1.78% -3.20%
3781 KEY SelfKey -7.36% 0.00013 $ 807.6 ths. $ +1.28% -1.03%
3782 RIC Riecoin +22.31% 0.0112 $ 804.7 ths. $ -0.53% +5.54%
3783 PANDU Pandu Pandas -61.15% 0.00084 $ 807.3 ths. $ +11.65% +0.61%
3784 MFER mfercoin -6.56% 0.00081 $ 807.5 ths. $ -0.40% +6.30%
3785 ⌘ NANI +66.87% 0.0012 $ 805.0 ths. $ 0% -0.06%
3786 $FATCAT FATCAT +187.40% 0.00088 $ 793.6 ths. $ +0.57% +1.04%
3787 STRD Stride -33.40% 0.0206 $ 800.1 ths. $ +10.46% +47.99%
3788 LVVA Levva Protocol -14.69% 0.00041 $ 802.6 ths. $ +2.21% -6.95%
3789 BAN Banano +12.80% 0.00049 $ 799.1 ths. $ +0.59% -1.86%
3790 GIKO Giko Cat +42.21% 0.0802 $ 801.7 ths. $ +62.02% +37.75%
3791 ACA Acala -17.57% 0.00069 $ 799.3 ths. $ +2.56% -5.12%
3792 RWA Real World AI -5.96% 0.00082 $ 787.7 ths. $ -2.28% -3.33%
3793 UBERON Uber (Ondo Tokenized Stock) +8.49% 75.13 $ 795.1 ths. $ -0.26% -2.23%
3794 PINO PINO +10.46% 0.00081 $ 801.9 ths. $ -1.94% -9.99%
3795 OTCFI OTCfi -35.02% 0.00082 $ 797.5 ths. $ +1.28% +1.32%
3796 VPAY VPay -14.10% 0.00081 $ 807.6 ths. $ -6.10% -8.80%
3797 BMNRX Bitmine xStock +7.60% 22.22 $ 793.8 ths. $ 0% -2.27%
3798 NAM Namada -46.03% 0.0008 $ 793.6 ths. $ +4.05% +10.88%
3799 XNA Neurai +43.34% 0.000046 $ 781.6 ths. $ -6.11% -1.19%
3800 ASTO Altered State Machine -4.65% 0.0027 $ 791.1 ths. $ -0.02% +0.05%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.