TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
MERC
+94%
BBT
+17%
Market Cap Change (30d)
$ 2,517,178,725,857 -2.9%
Top 1000 Cryptocurrencies, 24h
Growing:
22.1%
Falling:
77.9%

16,019 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.05% or 1.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +2.27% and currently stands at $105.2 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
4101 USDC Zero Network Bridged USDC (Zero Network) +0.07% 0.999948 $ 558.1 ths. $ -0.01% -0.10%
4102 WNDR Wonderman Nation +3.41% 0.012 $ 558.5 ths. $ -1.52% -4.99%
4103 UNFI Unifi Protocol DAO -18.06% 0.0706 $ 556.7 ths. $ +2.81% -5.95%
4104 SKATE Skate +17.09% 0.0036 $ 574.7 ths. $ -2.38% +162.35%
4105 21 2131KOBUSHIDE -76.08% 0.00056 $ 556.5 ths. $ -11.73% -24.19%
4106 EMR Emorya Finance -36.22% 0.00067 $ 555.4 ths. $ -8.77% +23.14%
4107 NMX Nominex -1.24% 0.0025 $ 553.4 ths. $ -0.31% -0.64%
4108 EEIGEN ether.fi Staked EIGEN -67.24% 0.137 $ 554.0 ths. $ 0% 0%
4109 MAAAVE Matic Aave Interest Bearing AAVE -9.29% 140.95 $ 553.9 ths. $ -0.85% -0.30%
4110 GEL Gelato +4.79% 0.002 $ 553.8 ths. $ -0.01% -11.15%
4111 BUNANA Bunana -58.57% 0.00055 $ 553.6 ths. $ 0% -52.86%
4112 HYPR Hyperware +2.71% 0.012 $ 553.5 ths. $ 0.00% -1.83%
4113 HIMSON Hims & Hers Health (Ondo Tokenized Stock) +11.24% 21.82 $ 552.2 ths. $ +1.08% +42.52%
4114 ETH Bridged Binance-Peg Ethereum (opBNB) -3.88% 1,967.24 $ 552.3 ths. $ +1.80% -2.71%
4115 LOOKS LooksRare -23.01% 0.00055 $ 548.3 ths. $ -0.30% -5.97%
4116 FKR Flicker -27.66% 0.00089 $ 550.6 ths. $ 0% 0%
4117 DEPIN DEPIN +3.82% 0.00057 $ 550.1 ths. $ -0.01% -33.80%
4118 CRASH Crash On Base +12.03% 0.00057 $ 548.7 ths. $ -3.18% +7.21%
4119 PXP PointPay +17.51% 0.0183 $ 549.6 ths. $ -4.13% +1.66%
4120 SN114 Level 114 +142.98% 2.3 $ 541.5 ths. $ +16.07% +79.69%
4121 PEPE PepeCoin on Solana -31.25% 0.0000055 $ 547.8 ths. $ -2.19% -3.86%
4122 O Optim Finance -21.39% 0.0312 $ 547.5 ths. $ -0.23% -3.64%
4123 BODEN Jeo Boden -8.08% 0.00079 $ 547.0 ths. $ -1.12% -3.56%
4124 KALSHI Kalshi PreStocks +13.37% 416.16 $ 546.0 ths. $ +5.25% +10.88%
4125 IDLE Idle Network -88.25% 0.0073 $ 545.1 ths. $ 0% 0%
4126 BLACKDRAGON Black Dragon +71.77% 0.000000007 $ 544.5 ths. $ -4.13% +19.44%
4127 NATO The Nation Token -15.52% 0.00000054 $ 542.5 ths. $ -0.89% +0.30%
4128 OPENX OpenxAI -10.07% 0.0354 $ 547.0 ths. $ +0.23% +23.53%
4129 BUGO BUGO +62.54% 0.00054 $ 546.1 ths. $ +12.74% +30.71%
4130 DUSD Alto DUSD -0.15% 0.9966 $ 542.3 ths. $ -0.44% -0.57%
4131 GHOST Ghost -14.06% 0.0188 $ 543.2 ths. $ -7.24% -15.01%
4132 SIMMI Simmi Token -6.90% 0.0000054 $ 543.4 ths. $ -1.31% -3.04%
4133 SWARM The SWARM -0.62% 0.001 $ 540.4 ths. $ -5.45% -31.98%
4134 DUST Pixie Dust -19.42% 0.6 $ 539.6 ths. $ -1.53% -3.60%
4135 GRAV Graviton -47.00% 0.00042 $ 538.7 ths. $ -0.31% -31.20%
4136 $TOAD Toad Killer -1.40% 0.0000000013 $ 531.6 ths. $ +11.18% +6.94%
4137 CHAD Based Chad -18.09% 0.0000077 $ 537.6 ths. $ +1.44% -16.77%
4138 RWA Real World AI -79.87% 0.00056 $ 538.9 ths. $ -5.66% -72.73%
4139 KAZONOMICS kazonomics -27.32% 0.00054 $ 538.6 ths. $ +1.20% -6.56%
4140 RAI Reploy +30.95% 0.0536 $ 536.0 ths. $ +2.93% -4.27%
4141 INT Internet Token -5.51% 0.0012 $ 536.5 ths. $ +0.46% -2.29%
4142 SC Shark Cat +0.93% 0.00054 $ 538.9 ths. $ -1.60% -5.37%
4143 PUDGYSTR PudgyStrategy -12.96% 0.00054 $ 536.1 ths. $ -1.67% -5.42%
4144 GLORIA Gloria AI +4.01% 0.00068 $ 536.8 ths. $ -4.16% -9.56%
4145 SHOPON Shopify (Ondo Tokenized Stock) +16.96% 131.15 $ 537.7 ths. $ +0.30% +11.72%
4146 WORM WORM -23.97% 0.192 $ 535.6 ths. $ +0.20% -14.32%
4147 AARK Aark Digital +10.48% 0.0014 $ 535.2 ths. $ +9.90% +5.28%
4148 ASM AS Monaco Fan Token -12.36% 0.089 $ 534.0 ths. $ -1.26% -1.00%
4149 TBC Trencher Broadcasting Company +67.25% 0.00053 $ 527.9 ths. $ -8.75% -13.59%
4150 SN86 MIAO +7.38% 0.728 $ 536.1 ths. $ -0.43% -6.51%
4151 $SHIBK ShibaKeanu -33.96% 0.0000000006 $ 533.4 ths. $ -1.33% -5.48%
4152 DCT decapitaltoken -0.38% 0.161 $ 533.8 ths. $ +0.01% +0.02%
4153 APM apM +843.59% 0.0015 $ 535.1 ths. $ +2.54% +20.97%
4154 TAROT Tarot V1 -8.01% 0.0079 $ 533.2 ths. $ -0.82% -1.94%
4155 TREAT Shiba Inu Treat -45.16% 0.00025 $ 528.9 ths. $ -2.29% +1.86%
4156 WBLT Wrapped BMX Liquidity Token +0.11% 0.951 $ 531.9 ths. $ -0.51% -0.13%
4157 LEARN Brainedge +4.23% 0.0073 $ 531.8 ths. $ +0.59% -4.75%
4158 WOLF Landwolf -20.00% 0.0000016 $ 531.4 ths. $ -0.73% -3.53%
4159 DOGEVERSE DogeVerse +50.00% 0.0000027 $ 529.8 ths. $ -4.30% -5.36%
4160 L1 Lamina1 -18.86% 0.0021 $ 531.3 ths. $ -0.53% -3.56%
4161 VERT Vertus -23.54% 0.001 $ 530.8 ths. $ +0.09% +3.11%
4162 0XGAS 0xGasless -24.19% 0.0483 $ 530.9 ths. $ -2.91% -16.17%
4163 FREE FREEdom coin +251.48% 0.000000066 $ 529.8 ths. $ +80.56% +138.75%
4164 PRIMIS Primis Protocol +46.36% 0.00053 $ 525.1 ths. $ +3.01% -13.19%
4165 TREMP Doland Tremp -52.47% 0.0053 $ 528.4 ths. $ -1.32% -4.72%
4166 SDUSD dTRINITY Staked dUSD +0.39% 1.004 $ 528.4 ths. $ -0.12% -0.15%
4167 SPH Spheroid Universe -28.10% 0.0002 $ 527.6 ths. $ -13.58% +9.93%
4168 TOKEN Tokenization +6.85% 0.00053 $ 530.4 ths. $ -7.95% -12.76%
4169 GOZ Göztepe S.K. Fan Token -17.19% 0.126 $ 525.1 ths. $ -2.10% -3.68%
4170 DAI Polygon zkEVM Bridged DAI (Polygon zkEVM) +0.08% 0.989 $ 527.3 ths. $ -0.07% -0.18%
4171 ZWBTC LayerZero Bridged WBTC (Aptos) -3.19% 67,473 $ 527.3 ths. $ -1.71% +0.09%
4172 DGN Degen +5.82% 0.00053 $ 527.0 ths. $ -1.43% -0.76%
4173 PAXI Paxi Network -16.52% 0.0108 $ 526.3 ths. $ +2.50% -10.62%
4174 COW Perpetual Cow -71.54% 0.00053 $ 526.6 ths. $ -2.71% -28.29%
4175 LQDY Liquidy -0.51% 0.0796 $ 526.0 ths. $ -0.27% -1.14%
4176 ONLIVE ON +2.15% 0.00034 $ 525.0 ths. $ -6.04% -7.51%
4177 PACE 3SPACE ART +24.97% 0.008 $ 526.8 ths. $ +5.26% -1.55%
4178 IXFI IXFI -23.76% 0.0026 $ 524.0 ths. $ 0.00% -0.76%
4179 XDATA Streamr XDATA -81.23% 0.00075 $ 524.0 ths. $ 0% -0.39%
4180 BTCK Bitcoin on Katana -3.60% 66,926 $ 523.1 ths. $ -2.52% -0.83%
4181 GATA Gata -11.19% 0.003 $ 519.0 ths. $ +4.21% -3.61%
4182 QUARTZ Sandclock -5.23% 0.0714 $ 523.3 ths. $ 0% -0.99%
4183 USDT Lisk Bridged USDT (Lisk) +0.66% 0.999931 $ 522.4 ths. $ -0.07% -0.28%
4184 IRA Defi-Ira -14.63% 0.0024 $ 521.4 ths. $ -2.96% -6.53%
4185 SCASH Satoshi Cash Network -9.80% 0.0884 $ 522.4 ths. $ -14.55% -7.59%
4186 MV GensoKishi Metaverse -61.39% 0.0014 $ 522.4 ths. $ +4.51% +37.89%
4187 MUSDC Mezo Bridged USDC (Mezo) +0.01% 0.999903 $ 520.9 ths. $ -0.01% +0.02%
4188 KITTEN Kittenswap +0.25% 0.0013 $ 521.4 ths. $ +10.22% +1.10%
4189 SUSX Savings USX -34.16% 0.687 $ 520.4 ths. $ 0% 0%
4190 BUZZ Hive AI +6.81% 0.00052 $ 517.5 ths. $ -0.55% -2.64%
4191 LVN Levana -39.55% 0.00065 $ 520.0 ths. $ 0% +0.00%
4192 GIFT GIFT +3.50% 0.165 $ 517.8 ths. $ -0.38% -4.16%
4193 SNTR Sentre +33.64% 0.00052 $ 518.8 ths. $ +4.89% -1.48%
4194 OK Okcash +174.91% 0.0052 $ 518.7 ths. $ -57.60% -23.73%
4195 KM Kekius Maximus -7.27% 0.00052 $ 515.9 ths. $ -1.28% -6.86%
4196 ACE Ace Data Cloud +15.21% 0.00051 $ 512.0 ths. $ +2.79% +16.56%
4197 SN80 AI Factory +61.27% 0.925 $ 518.5 ths. $ -1.93% +0.96%
4198 XELS XELS -13.76% 0.0263 $ 516.5 ths. $ +0.08% -1.77%
4199 ASTHERUS Astherus +94.71% 0.00052 $ 515.6 ths. $ -12.60% -18.99%
4200 MVI Metaverse Index -2.51% 5.24 $ 515.6 ths. $ +7.71% +1.06%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.