Price Physis to Binance Coin

PHY/BNB

Suspiciously similar

PHY

Price of Physis (PHY)

Price of 1 Physis today (17 October)

BNB 0.000082

Max / Min Volume Profile

На русском

All-time high and low price of PHY

ATH: BNB 0.00108 (13 October 2022, 10:04)

ATL: BNB 0.00000214 (17 October 2024, 12:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14444

FDV valuation

BNB 246.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 3 000 000 000 tokens.
Quote: 2026-10-17 10:05:11 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 2.3

+28.51%

Market share

0.00%

Circulating PHY

—

Max supply

3 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000761 High BNB 0.0000827

30 days

Low BNB 0.0000632 High BNB 0.0001

1 year

Low BNB 0.0000229 High BNB 0.000111

All time

Low BNB 0.00000214 High BNB 0.00108

-92.40% from ATH +1 215.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	+9.4	−7.0	−2.5	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+116	−1.0	−0.9			+124
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in BNB

Day	Price PHY/BNB	Change, %
17.10	0.000082	+4.77%
16.10	0.000078	+0.96%
15.10	0.000078	-0.81%
14.10	0.000078	+7.58%
13.10	0.000073	-14.42%
12.10	0.000085	+0.29%
11.10	0.000085	+0.95%
17.10.26	0.000082	-1.13%
17.09.26	0.000083	-0.82%
17.08.26	0.000084	+93.07%
17.07.26	0.000044	+23.66%
17.06.26	0.000035	-19.80%
17.05.26	0.000044	-20.38%
17.04.26	0.000055	+75.82%
17.03.26	0.000031	+0.40%
17.10.26	0.000082	+105.38%
17.10.25	0.00004	+1 522.46%
17.10.24	0.0000025	-90.64%
17.10.23	0.000026	-53.88%

Rate dynamics of PHY/BNB

5 min. -0.26%

30 min. -0.27%

1 hour 2.49%

12 hours 1.68%

1 day -5.91%

15 days 0.83%

1 month 51.21%

6 months 37.38%

1 year 1 522.46%

2 years -90.64%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.0592 USDT
PHY in Bitcoin - 0.00000073 BTC
PHY in US Dollar - 0.0591 USD
PHY in Russian Ruble - 4.88 RUB
PHY in Euro - 0.0526 EUR
PHY in British Pound Sterling - 0.0443 GBP
PHY in Ethereum - 0.000024 ETH
PHY in Litecoin - 0.001 LTC
PHY in Bitcoin Cash - 0.00021 BCH
PHY in Binance USD - 0.0592 BUSD
PHY in SOL - 0.00056 SOL