Price Physis to Binance Coin

PHY/BNB

Suspiciously similar

PHY 12304

Price of Physis (PHY)

Price of 1 Physis today (5 August)

BNB 0.000062

Max / Min Volume Profile

All-time high and low price of PHY

ATH: 0.0013 BNB (13 October 2022, 10:04)

ATL: 0.0000026 BNB (17 October 2024, 12:52)

Market Cap

‒

#14514

FDV

BNB 186.9K

Trading Volume, 24h

BNB 4.5

-15%

Dominance

In circulation PHY

‒ 0%

Max supply

3,000,000,000

Price Min/Max

24 hrs

BNB 0.000062

BNB 0.000067

30 days

BNB 0.000041

BNB 0.000067

1 year

BNB 0.000027

BNB 0.000078

ATH

BNB 0.0000026

BNB 0.0013

-95% from ATH·+1982% to ATH

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	−6.9	−8.5	−2.9	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+35.0					+42.4
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in BNB

Day	Price PHY/BNB	Change, %
05.08	0.000062	-3.99%
04.08	0.000065	+5.70%
03.08	0.000061	+6.28%
02.08	0.000058	+13.86%
01.08	0.000051	+8.81%
31.07	0.000047	+1.89%
30.07	0.000046	+3.45%
05.08.26	0.000062	-8.90%
05.07.26	0.000068	+39.67%
05.06.26	0.000049	-14.95%
05.05.26	0.000057	+48.48%
05.04.26	0.000038	+7.28%
05.03.26	0.000036	-4.81%
05.02.26	0.000038	-15.85%
05.01.26	0.000045	+1.72%
05.08.26	0.000062	+1.46%
05.08.25	0.000061	+364.84%
05.08.24	0.000013	-51.19%
05.08.23	0.000027	-76.61%

Rate dynamics of PHY/BNB

5 min. 0.82%

30 min. 0.11%

1 hour -3.67%

12 hours -0.75%

1 day 35.04%

15 days -29.44%

1 month 80.11%

6 months -38.17%

1 year 364.84%

2 years -51.19%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.0374 USDT
PHY in Bitcoin - 0.00000058 BTC
PHY in US Dollar - 0.0374 USD
PHY in Russian Ruble - 3.00044 RUB
PHY in Euro - 0.0324 EUR
PHY in British Pound Sterling - 0.0277 GBP
PHY in Ethereum - 0.00002 ETH
PHY in Litecoin - 0.00083 LTC
PHY in Bitcoin Cash - 0.00018 BCH
PHY in Binance USD - 0.0374 BUSD
PHY in SOL - 0.0005 SOL