Price Physis to Euro

PHY/EUR

Suspiciously similar

PHY 12292

Price of Physis (PHY)

Price of 1 Physis today (4 August)

€ 0.03381

Max / Min Volume Profile

All-time high and low price of PHY

ATH: 0.675 EUR (13 October 2022, 10:04)

ATL: 0.0013 EUR (17 October 2024, 12:52)

Market Cap

‒

#14511

FDV

€ 101.4M

Trading Volume, 24h

€ 2.6K

+47%

Dominance

In circulation PHY

‒ 0%

Max supply

3,000,000,000

Price Min/Max

24 hrs

€ 0.0326

€ 0.0347

30 days

€ 0.0214

€ 0.0359

1 year

€ 0.0143

€ 0.0405

ATH

€ 0.0013

€ 0.675

-95% from ATH·+1896% to ATH

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	−6.1	−8.5	−2.9	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+38.7					+46.4
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in EUR

Day	Price PHY/EUR	Change, %
04.08	0.0338	+5.81%
03.08	0.032	+6.28%
02.08	0.0301	+13.86%
01.08	0.0264	+8.81%
31.07	0.0243	+1.89%
30.07	0.0238	+3.45%
29.07	0.023	-1.22%
04.08.26	0.0337	-3.96%
04.07.26	0.0351	+40.17%
04.06.26	0.025	-20.28%
04.05.26	0.0314	+54.52%
04.04.26	0.0203	+17.66%
04.03.26	0.0173	-16.67%
04.02.26	0.0207	-11.38%
04.01.26	0.0234	-2.46%
04.08.26	0.0337	+6.79%
04.08.25	0.0315	+367.01%
04.08.24	0.0068	-53.68%
04.08.23	0.0146	-75.37%

Rate dynamics of PHY/EUR

5 min. 0.12%

30 min. 0.31%

1 hour 0.62%

12 hours -2.02%

1 day 28.47%

15 days -24.17%

1 month 69.30%

6 months -34.32%

1 year 367.01%

2 years -53.68%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.039 USDT
PHY in Bitcoin - 0.00000061 BTC
PHY in US Dollar - 0.039 USD
PHY in Russian Ruble - 3.14 RUB
PHY in British Pound Sterling - 0.029 GBP
PHY in Ethereum - 0.000021 ETH
PHY in Litecoin - 0.00087 LTC
PHY in Bitcoin Cash - 0.00018 BCH
PHY in Binance Coin - 0.000066 BNB
PHY in Binance USD - 0.039 BUSD
PHY in SOL - 0.00053 SOL