Price Physis to Euro

PHY/EUR

Suspiciously similar

PHY 12002

Price of Physis (PHY)

Price of 1 Physis today (14 July)

€ 0.0314

Max / Min Volume Profile

All-time high and low price of PHY

ATH: 0.683 EUR (13 October 2022, 10:04)

ATL: 0.0014 EUR (17 October 2024, 12:52)

Market Cap

‒

#14236

FDV

€ 94.2M

Trading Volume, 24h

€ 323

+0.9%

Dominance

In circulation PHY

‒ 0%

Max supply

3,000,000,000

Price Min/Max

24 hrs

€ 0.0308

€ 0.0322

30 days

€ 0.0209

€ 0.0368

1 year

€ 0.0145

€ 0.041

ATH

€ 0.0014

€ 0.683

-95% from ATH·+2074% to ATH

PHY Sectors:

Physis does not belong to any sector.

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−13.6	−17.4	−8.5	−2.9	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−7.9						+34.9
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in EUR

Day	Price PHY/EUR	Change, %
14.07	0.0314	-0.30%
13.07	0.0315	-0.59%
12.07	0.0317	-0.33%
11.07	0.0318	+9.49%
10.07	0.029	-5.15%
09.07	0.0306	-0.97%
08.07	0.0309	-3.30%
14.07.26	0.0315	+40.27%
14.06.26	0.0224	-22.54%
14.05.26	0.029	+7.32%
14.04.26	0.027	+32.39%
14.03.26	0.0204	-4.59%
14.02.26	0.0214	+1.19%
14.01.26	0.0211	-7.50%
14.12.25	0.0228	-6.79%
14.07.26	0.0315	-12.33%
14.07.25	0.0359	+135.47%
14.07.24	0.0152	-20.24%
14.07.23	0.0191	-67.53%

Rate dynamics of PHY/EUR

5 min. 0.40%

30 min. -0.57%

1 hour -0.96%

12 hours 2.04%

1 day -9.30%

15 days 53.04%

1 month 6.26%

6 months -41.18%

1 year 135.47%

2 years -20.24%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in roubles Tether - 0.0358 USDT
PHY in roubles Bitcoin - 0.00000057 BTC
PHY in roubles US Dollar - 0.0358 USD
PHY in roubles Russian Ruble - 2.74 RUB
PHY in roubles British Pound Sterling - 0.0268 GBP
PHY in roubles Ethereum - 0.00002 ETH
PHY in roubles Litecoin - 0.00082 LTC
PHY in roubles Bitcoin Cash - 0.00015 BCH
PHY in roubles Binance Coin - 0.000063 BNB
PHY in roubles Binance USD - 0.0358 BUSD
PHY in roubles SOL - 0.00048 SOL