Price Physis to SOL

PHY/SOL

Suspiciously similar

PHY 8743

Price of Physis (PHY)

Price of 1 Physis today (18 September)

◎ 0.00061

Max / Min Volume Profile

All-time high and low price of PHY

ATH: 0.0077 SOL (13 October 2022, 10:04)

ATL: 0.000015 SOL (17 October 2024, 12:52)

Market Cap

‒

#14455

FDV

◎ 1.8M

Trading Volume, 24h

◎ 12.8

+13%

Dominance

In circulation PHY

‒ 0%

Max supply

3 000 000 000

Price Min/Max

24 hrs

◎ 0.00057

◎ 0.00061

30 days

◎ 0.00054

◎ 0.00079

1 year

◎ 0.00016

◎ 0.00079

ATH

◎ 0.000015

◎ 0.0077

-92% from ATH·+1165% to ATH

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	+9.4	−6.5	−2.9	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+116	+1.5				+132
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in SOL

Day	Price PHY/SOL	Change, %
18.09	0.00061	+2.50%
17.09	0.00059	+3.60%
16.09	0.00057	-2.28%
15.09	0.00059	-1.71%
14.09	0.0006	-0.25%
13.09	0.0006	-1.35%
12.09	0.00061	+1.58%
17.09.26	0.0006	-0.90%
18.08.26	0.00061	+88.85%
18.07.26	0.00032	+30.30%
18.06.26	0.00025	-20.65%
18.05.26	0.00031	-21.45%
18.04.26	0.0004	+99.54%
18.03.26	0.0002	-7.49%
18.02.26	0.00021	-5.38%
17.09.26	0.0006	+50.93%
18.09.25	0.0004	+409.76%
18.09.24	0.000078	-47.08%
18.09.23	0.00015	-70.85%

Rate dynamics of PHY/SOL

5 min. 1.20%

30 min. 0.05%

1 hour 2.79%

12 hours 1.85%

1 day -7.06%

15 days 1.85%

1 month 206.02%

6 months -50.23%

1 year 409.76%

2 years -47.08%

Best rates for PHY/SOL

The most favourable rate to buy PHY in SOL is maintained by Orca and is 0 ◎ as of 18 September 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Orca	0.00	368.8	Go

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.0615 USDT
PHY in Bitcoin - 0.00000081 BTC
PHY in US Dollar - 0.0615 USD
PHY in Russian Ruble - 5.2 RUB
PHY in Euro - 0.0536 EUR
PHY in British Pound Sterling - 0.046 GBP
PHY in Ethereum - 0.000025 ETH
PHY in Litecoin - 0.0011 LTC
PHY in Bitcoin Cash - 0.00026 BCH
PHY in Binance Coin - 0.000083 BNB
PHY in Binance USD - 0.0616 BUSD