Price Physis to British Pound Sterling

PHY/GBP

Suspiciously similar

PHY 12292

Price of Physis (PHY)

Price of 1 Physis today (4 August)

£ 0.02851

Max / Min Volume Profile

All-time high and low price of PHY

ATH: 0.579 GBP (13 October 2022, 10:04)

ATL: 0.0011 GBP (17 October 2024, 12:52)

Market Cap

‒

#14513

FDV

£ 85.5M

Trading Volume, 24h

£ 2.5K

+87%

Dominance

In circulation PHY

‒ 0%

Max supply

3,000,000,000

Price Min/Max

24 hrs

£ 0.0266

£ 0.0294

30 days

£ 0.0183

£ 0.0308

1 year

£ 0.0123

£ 0.0347

ATH

£ 0.0011

£ 0.579

-95% from ATH·+1929% to ATH

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	−6.5	−8.5	−2.9	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+37.0					+44.6
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in GBP

Day	Price PHY/GBP	Change, %
04.08	0.0285	+4.07%
03.08	0.0274	+6.28%
02.08	0.0258	+13.86%
01.08	0.0226	+8.81%
31.07	0.0208	+1.89%
30.07	0.0204	+3.45%
29.07	0.0197	-1.22%
04.08.26	0.0285	-5.09%
04.07.26	0.0301	+40.17%
04.06.26	0.0214	-20.28%
04.05.26	0.0269	+54.52%
04.04.26	0.0174	+17.66%
04.03.26	0.0148	-16.67%
04.02.26	0.0178	-11.38%
04.01.26	0.02	-2.46%
04.08.26	0.0285	+5.53%
04.08.25	0.027	+367.01%
04.08.24	0.0058	-53.68%
04.08.23	0.0125	-75.37%

Rate dynamics of PHY/GBP

5 min. -0.05%

30 min. 0%

1 hour -1.55%

12 hours 7.82%

1 day 17.91%

15 days -24.17%

1 month 69.30%

6 months -34.32%

1 year 367.01%

2 years -53.68%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.0384 USDT
PHY in Bitcoin - 0.0000006 BTC
PHY in US Dollar - 0.0383 USD
PHY in Russian Ruble - 3.1 RUB
PHY in Euro - 0.0333 EUR
PHY in Ethereum - 0.000021 ETH
PHY in Litecoin - 0.00087 LTC
PHY in Bitcoin Cash - 0.00018 BCH
PHY in Binance Coin - 0.000065 BNB
PHY in Binance USD - 0.0384 BUSD
PHY in SOL - 0.00052 SOL