Price Physis to British Pound Sterling

PHY/GBP

Suspiciously similar

PHY

Price of Physis (PHY)

Price of 1 Physis today (9 October)

£ 0.04467

Max / Min Volume Profile

All-time high and low price of PHY

ATH: 0.588 GBP (13 October 2022, 10:04)

ATL: 0.0012 GBP (17 October 2024, 12:52)

Market Cap

‒

#14448

FDV

£ 134M

Trading Volume, 24h

£ 6.2K

+519%

Dominance

In circulation PHY

‒ 0%

Max supply

3 000 000 000

Price Min/Max

24 hrs

£ 0.0402

£ 0.0547

30 days

£ 0.0365

£ 0.0547

1 year

£ 0.0125

£ 0.0602

ATH

£ 0.0012

£ 0.588

-92% from ATH·+1216% to ATH

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	+9.4	−7.0	−2.9	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+116	−1.0	−2.9			+120
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in GBP

Day	Price PHY/GBP	Change, %
08.10	0.0474	+6.79%
07.10	0.0444	-4.44%
06.10	0.0465	-0.35%
05.10	0.0466	-0.35%
04.10	0.0468	+1.10%
03.10	0.0463	+1.06%
02.10	0.0458	+2.83%
08.10.26	0.0448	-5.24%
09.09.26	0.0473	+19.32%
09.08.26	0.0396	+50.30%
09.07.26	0.0264	+34.44%
09.06.26	0.0196	-21.13%
09.05.26	0.0249	+31.54%
09.04.26	0.0189	+21.48%
09.03.26	0.0156	-10.21%
08.10.26	0.0448	+71.06%
09.10.25	0.0262	+1 221.19%
09.10.24	0.002	-85.30%
09.10.23	0.0135	-59.06%

Rate dynamics of PHY/GBP

5 min. -0.49%

30 min. -0.13%

1 hour -4.47%

12 hours 11.03%

1 day -0.85%

15 days -9.89%

1 month 150.13%

6 months -27.83%

1 year 1 221.19%

2 years -85.30%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.0591 USDT
PHY in Bitcoin - 0.00000072 BTC
PHY in US Dollar - 0.0591 USD
PHY in Russian Ruble - 5.02 RUB
PHY in Euro - 0.0527 EUR
PHY in Ethereum - 0.000024 ETH
PHY in Litecoin - 0.00094 LTC
PHY in Bitcoin Cash - 0.00022 BCH
PHY in Binance Coin - 0.00008 BNB
PHY in Binance USD - 0.0593 BUSD
PHY in SOL - 0.00054 SOL