Price Physis to British Pound Sterling

PHY/GBP

Suspiciously similar

PHY 14470

Price of Physis (PHY)

Price of 1 PHY today (14 November)

£ 0.03709

Max / Min Volume Profile

На русском

All-time high and low price of PHY

ATH: £ 0.589 (13 October 2022, 02:04)

ATL: £ 0.00117 (17 October 2024, 04:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14506

FDV valuation

£ 111.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 3 000 000 000 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-11-08 03:26:48 UTC.
Quote: 2026-11-14 03:39:06 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 439.9

-38.29%

Market share

0.00%

Circulating PHY

0.00%

Max supply

3 000 000 000

Price: low and high

24 hrs

Low £ 0.0365 High £ 0.0393

30 days

Low £ 0.0365 High £ 0.0454

1 year

Low £ 0.0125 High £ 0.0603

All time

Low £ 0.00117 High £ 0.589

-93.70% from ATH +1 486.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	+9.4	−7.0	−3.5	+41.4	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+116	−1.0	−5.8	−14.2		+82.8
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in GBP

Day	Price PHY/GBP	Change, %
14.11	0.0371	-3.06%
13.11	0.0383	-2.20%
12.11	0.0391	-3.22%
11.11	0.0404	-0.15%
10.11	0.0405	-2.12%
09.11	0.0414	+1.94%
08.11	0.0406	-2.67%
14.11.26	0.0367	-14.03%
14.10.26	0.0426	-6.72%
14.09.26	0.0457	+1.09%
14.08.26	0.0452	+78.18%
14.07.26	0.0254	+31.16%
14.06.26	0.0193	-22.54%
14.05.26	0.025	+7.32%
14.04.26	0.0233	+32.39%
14.11.26	0.0367	+73.58%
14.11.25	0.0211	+440.68%
14.11.24	0.0039	-86.71%
14.11.23	0.0294	+102.45%

Rate dynamics of PHY/GBP

5 min. 0.73%

30 min. 0.47%

1 hour -3.29%

12 hours 0.82%

1 day -11.82%

15 days -0.01%

1 month 70.71%

6 months 18.27%

1 year 440.68%

2 years -86.71%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.0491 USDT
PHY in Bitcoin - 0.00000073 BTC
PHY in US Dollar - 0.049 USD
PHY in Russian Ruble - 4.06 RUB
PHY in Euro - 0.0445 EUR
PHY in Ethereum - 0.000026 ETH
PHY in Litecoin - 0.001 LTC
PHY in Bitcoin Cash - 0.00023 BCH
PHY in Binance Coin - 0.000079 BNB
PHY in Binance USD - 0.0492 BUSD
PHY in SOL - 0.00065 SOL

Important this week

Price Physis to British Pound Sterling

Price of Physis (PHY)

Compare

All-time high and low price of PHY

Price: low and high

Returns PHY by month

Price history of 1 PHY in GBP

Rate dynamics of PHY/GBP

Prices for Physis in other currencies

Favorites

HOT · 24h

Tokens