Price Physis to Russian Ruble

PHY/RUB

Suspiciously similar

PHY 12292

Price of Physis (PHY)

Price of 1 Physis today (4 August)

₽ 3.228

Max / Min Volume Profile

All-time high and low price of PHY

ATH: 62.72 RUB (13 October 2022, 10:04)

ATL: 0.124 RUB (17 October 2024, 12:52)

Market Cap

‒

#14513

FDV

₽ 9.7B

Trading Volume, 24h

₽ 281.3K

+91%

Dominance

In circulation PHY

‒ 0%

Max supply

3,000,000,000

Price Min/Max

24 hrs

₽ 3.02

₽ 3.18

30 days

₽ 1.99

₽ 3.34

1 year

₽ 1.33

₽ 3.76

ATH

₽ 0.124

₽ 62.72

-95% from ATH·+1843% to ATH

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	−6.5	−8.5	−2.9	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+37.0					+44.6
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in RUB

Day	Price PHY/RUB	Change, %
04.08	3.23	+8.69%
03.08	2.97	+6.28%
02.08	2.79	+13.86%
01.08	2.45	+8.81%
31.07	2.26	+1.89%
30.07	2.21	+3.45%
29.07	2.14	-1.22%
04.08.26	3.06	-5.94%
04.07.26	3.26	+40.17%
04.06.26	2.32	-20.28%
04.05.26	2.92	+54.52%
04.04.26	1.89	+17.66%
04.03.26	1.6	-16.67%
04.02.26	1.92	-11.38%
04.01.26	2.17	-2.46%
04.08.26	3.06	+4.59%
04.08.25	2.93	+367.01%
04.08.24	0.627	-53.68%
04.08.23	1.35	-75.37%

Rate dynamics of PHY/RUB

5 min. 5.32%

30 min. 0.01%

1 hour -3.14%

12 hours 0.45%

1 day 27.50%

15 days -24.17%

1 month 69.30%

6 months -34.32%

1 year 367.01%

2 years -53.68%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.0401 USDT
PHY in Bitcoin - 0.00000063 BTC
PHY in US Dollar - 0.04 USD
PHY in Euro - 0.0347 EUR
PHY in British Pound Sterling - 0.0298 GBP
PHY in Ethereum - 0.000021 ETH
PHY in Litecoin - 0.0009 LTC
PHY in Bitcoin Cash - 0.00019 BCH
PHY in Binance Coin - 0.000067 BNB
PHY in Binance USD - 0.04 BUSD
PHY in SOL - 0.00054 SOL