Price Physis to US Dollar

PHY/USD

Suspiciously similar

PHY 12304

Price of Physis (PHY)

Price of 1 Physis today (5 August)

$ 0.03775

Max / Min Volume Profile

All-time high and low price of PHY

ATH: 0.778 USD (13 October 2022, 10:04)

ATL: 0.0015 USD (17 October 2024, 12:52)

Market Cap

‒

#14513

FDV

$ 113.2M

Trading Volume, 24h

$ 2.4K

-14%

Dominance

In circulation PHY

‒ 0%

Max supply

3,000,000,000

Price Min/Max

24 hrs

$ 0.0378

$ 0.04

30 days

$ 0.0246

$ 0.04

1 year

$ 0.0165

$ 0.0467

ATH

$ 0.0015

$ 0.778

-95% from ATH·+1960% to ATH

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	−6.9	−8.5	−2.9	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+35.0					+42.4
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in USD

Day	Price PHY/USD	Change, %
05.08	0.0377	-3.03%
04.08	0.0389	+5.70%
03.08	0.0368	+6.28%
02.08	0.0346	+13.86%
01.08	0.0304	+8.81%
31.07	0.028	+1.89%
30.07	0.0274	+3.45%
05.08.26	0.0382	-6.08%
05.07.26	0.0406	+39.67%
05.06.26	0.0291	-14.95%
05.05.26	0.0342	+48.48%
05.04.26	0.023	+7.28%
05.03.26	0.0215	-4.81%
05.02.26	0.0226	-15.85%
05.01.26	0.0268	+1.72%
05.08.26	0.0382	+4.59%
05.08.25	0.0365	+364.84%
05.08.24	0.0079	-51.19%
05.08.23	0.0161	-76.61%

Rate dynamics of PHY/USD

5 min. -0.27%

30 min. -0.85%

1 hour -1.93%

12 hours 2.65%

1 day 32.21%

15 days -29.44%

1 month 80.11%

6 months -38.17%

1 year 364.84%

2 years -51.19%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.0378 USDT
PHY in Bitcoin - 0.00000059 BTC
PHY in Russian Ruble - 3.04 RUB
PHY in Euro - 0.0327 EUR
PHY in British Pound Sterling - 0.0281 GBP
PHY in Ethereum - 0.00002 ETH
PHY in Litecoin - 0.00084 LTC
PHY in Bitcoin Cash - 0.00018 BCH
PHY in Binance Coin - 0.000063 BNB
PHY in Binance USD - 0.0378 BUSD
PHY in SOL - 0.00051 SOL