Price Physis to Ethereum

PHY/ETH

Suspiciously similar

PHY

Price of Physis (PHY)

Price of 1 Physis today (16 October)

Ξ 0.000023

Max / Min Volume Profile

На русском

All-time high and low price of PHY

ATH: Ξ 0.000319 (13 October 2022, 10:04)

ATL: Ξ 0.000000633 (17 October 2024, 12:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 0

#14457

Volume · 24h

Ξ 0.561

+11.38%

Market share

0.00%

Circulating PHY

—

Price: low and high

24 hrs

Low Ξ 0.000022 High Ξ 0.0000239

30 days

Low Ξ 0.0000187 High Ξ 0.0000297

1 year

Low Ξ 0.00000677 High Ξ 0.0000327

All time

Low Ξ 0.000000633 High Ξ 0.000319

-92.77% from ATH +1 283.64% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PHY Sectors:

Physis belongs to the sectors:

Solana Tokens

Returns PHY by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+65.6	+81.8	+46.6	+10.0	−2.4	−4.7	−17.6	+9.4	−7.0	−3.5	+55.3	−8.4
2026	−9.8	−12.0	+13.0	+74.5	−22.5	+20.9	−28.0	+116	−1.0	−5.9			+113
2025	+154	−7.1	−10.4	+19.5	+70.6	−8.3	−2.6	−3.6	−0.5	−18.7	−1.7	−6.5	+175
2024	+14.7	+122	+4.8	−36.6	+4.0	−12.3	−78.2	−13.9	−48.1	−45.6	+269	+5.3	−68.2
2023	+160	−8.6	−11.8	+6.0	−19.9	−20.9	+0.8	−16.2	+4.6	+71.0	+12.2	−4.4	+128
2022	+9.8	+315	+237	−13.5	−44.4	−3.1	+20.0	−35.7	+10.1	−18.3	−58.8	−27.7	+48.0

Price history of 1 PHY in ETH

Day	Price PHY/ETH	Change, %
16.10	0.000023	+0.83%
15.10	0.000023	-0.81%
14.10	0.000023	+7.58%
13.10	0.000022	-14.42%
12.10	0.000025	+0.29%
11.10	0.000025	+0.95%
10.10	0.000025	+0.94%
16.10.26	0.000023	-2.74%
16.09.26	0.000024	-3.83%
16.08.26	0.000025	+88.72%
16.07.26	0.000013	+23.31%
16.06.26	0.000011	-18.09%
16.05.26	0.000013	-12.65%
16.04.26	0.000015	+59.84%
16.03.26	0.0000093	-0.05%
16.10.26	0.000023	+89.01%
16.10.25	0.000012	+1 348.21%
16.10.24	0.00000085	-88.68%
16.10.23	0.0000075	-55.10%

Rate dynamics of PHY/ETH

5 min. 0.09%

30 min. -0.23%

1 hour -1.11%

12 hours 3.79%

1 day -5.92%

15 days 0.72%

1 month 60.13%

6 months 21.36%

1 year 1 348.21%

2 years -88.68%

Prices for Physis in other currencies

On this page you can find out how much Physis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHY is worth in other currencies:

PHY in Tether - 0.0563 USDT
PHY in Bitcoin - 0.00000069 BTC
PHY in US Dollar - 0.0562 USD
PHY in Russian Ruble - 4.72 RUB
PHY in Euro - 0.0501 EUR
PHY in British Pound Sterling - 0.0423 GBP
PHY in Litecoin - 0.00092 LTC
PHY in Bitcoin Cash - 0.0002 BCH
PHY in Binance Coin - 0.000077 BNB
PHY in Binance USD - 0.0562 BUSD
PHY in SOL - 0.00053 SOL