POOLX/GBP

POOLX/GBP Price Poolz Finance to British Pound Sterling

Price of 1 Poolz Finance today (29 January)

£ 0.0604

0.411%

Price chart of POOLX in GBP

All-time high and low price of POOLX

ATH: 5.21 GBP (8 December 2023, 02:30)

ATL: 0.555 GBP (26 January 2026, 09:51)

Market Cap

£ 319.2K

-11%

#4796

FDV

£ 332.2K

Trading Volume, 24h

£ 47.8K

+6%

Dominance

0.000014%

In circulation POOLX

5,284,984 96%

Max supply

5,500,000

Price Min/Max

24 hrs

£ 0.0601

£ 0.061

30 days

£ 0.0598

£ 0.0744

1 year

£ 0.0598

£ 0.965

POOLX Sectors:

Poolz Finance does not belong to any sector.

Price history of 1 POOLX in GBP

Day	Price POOLX/GBP	Change, %
29.01	0.0604	+0.17%
28.01	0.0603	-0.08%
27.01	0.0603	-2.58%
26.01	0.0619	-0.94%
25.01	0.0625	+0.26%
24.01	0.0624	-0.10%
23.01	0.0624	-0.43%
29.01.26	0.061	-10.55%
29.12.25	0.0682	-50.89%
29.11.25	0.139	-25.88%
29.10.25	0.187	+5.56%
29.09.25	0.177	+4.39%
29.08.25	0.17	-1.40%
29.07.25	0.172	-40.25%
29.06.25	0.289	-33.05%
29.01.26	0.061	-93.63%
29.01.25	0.957	-71.43%

Rate dynamics of POOLX/GBP

5 min. -0.97%

30 min. -0.02%

1 hour 0.39%

12 hours 1.01%

1 day -8.11%

15 days -4.01%

1 month -60.45%

6 months -81.99%

1 year -71.43%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.0834 USDT
POOLX in roubles Bitcoin - 0.00000095 BTC
POOLX in roubles US Dollar - 0.0833 USD
POOLX in roubles Russian Ruble - 0.0000013 RUB
POOLX in roubles Euro - 0.0697 EUR
POOLX in roubles Ethereum - 0.000028 ETH
POOLX in roubles Litecoin - 0.0012 LTC
POOLX in roubles Bitcoin Cash - 0.00014 BCH
POOLX in roubles Binance Coin - 0.000093 BNB
POOLX in roubles Binance USD - 0.0833 BUSD
POOLX in roubles SOL - 0.00068 SOL