POOLX/GBP

POOLX/GBP Price Poolz Finance to British Pound Sterling

Price of 1 Poolz Finance today (30 November)

£ 0.1403

-2.91%

Price chart of POOLX in GBP

All-time high and low price of POOLX

ATH: 5.42 GBP (8 December 2023, 02:30)

ATL: 0.578 GBP (4 August 2025, 16:33)

Market Cap

£ 741.3K

-15%

#3770

FDV

£ 771.9K

Trading Volume, 24h

£ 49.3K

-8%

Dominance

0.000029%

In circulation POOLX

5,282,146 96%

Max supply

5,500,000

Price Min/Max

24 hrs

£ 0.139

£ 0.146

30 days

£ 0.132

£ 0.169

1 year

£ 0.119

£ 1.94

POOLX Sectors:

Poolz Finance does not belong to any sector.

Price history of 1 POOLX in GBP

Day	Price POOLX/GBP	Change, %
30.11	0.142	-2.05%
29.11	0.145	-0.54%
28.11	0.145	+2.89%
27.11	0.141	+2.01%
26.11	0.139	-2.86%
25.11	0.143	-1.67%
24.11	0.145	-0.29%
30.11.25	0.14	-17.86%
30.10.25	0.17	-7.69%
30.09.25	0.184	+3.76%
30.08.25	0.178	+4.07%
30.07.25	0.171	-44.17%
30.06.25	0.306	-26.51%
30.05.25	0.416	+7.97%
30.04.25	0.385	-27.66%
30.11.25	0.14	-88.89%
30.11.24	1.26	-67.13%

Rate dynamics of POOLX/GBP

5 min. 0.92%

30 min. 0.45%

1 hour -1.42%

12 hours -2.05%

1 day -4.02%

15 days -11.37%

1 month -59.10%

6 months -66.92%

1 year -67.13%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.186 USDT
POOLX in roubles Bitcoin - 0.000002 BTC
POOLX in roubles US Dollar - 0.186 USD
POOLX in roubles Russian Ruble - 0.000000086 RUB
POOLX in roubles Euro - 0.16 EUR
POOLX in roubles Ethereum - 0.000062 ETH
POOLX in roubles Litecoin - 0.0022 LTC
POOLX in roubles Bitcoin Cash - 0.00035 BCH
POOLX in roubles Binance Coin - 0.00021 BNB
POOLX in roubles Binance USD - 0.186 BUSD
POOLX in roubles SOL - 0.0014 SOL