POOLX/USD

POOLX/USD Price Poolz Finance to US Dollar

Price of 1 Poolz Finance today (12 November)

$ 0.2035

2.47%

Price chart of POOLX in USD

All-time high and low price of POOLX

ATH: 7.18 USD (8 December 2023, 02:30)

ATL: 0.765 USD (4 August 2025, 16:33)

Market Cap

$ 1.1M

-9%

#3832

FDV

$ 1.1M

Trading Volume, 24h

$ 60.6K

-10%

Dominance

0.000029%

In circulation POOLX

5,192,429 94%

Max supply

5,500,000

Price Min/Max

24 hrs

$ 0.19

$ 0.208

30 days

$ 0.184

$ 0.298

1 year

$ 0.158

$ 2.57

POOLX Sectors:

Poolz Finance does not belong to any sector.

Price history of 1 POOLX in USD

Day	Price POOLX/USD	Change, %
12.11	0.204	+3.35%
11.11	0.197	+4.12%
10.11	0.189	+1.38%
09.11	0.187	-2.28%
08.11	0.191	-2.84%
07.11	0.197	-3.84%
06.11	0.204	-4.73%
12.11.25	0.205	+11.17%
12.10.25	0.185	-23.27%
12.09.25	0.241	+15.68%
12.08.25	0.208	-45.75%
12.07.25	0.384	-11.78%
12.06.25	0.435	-18.32%
12.05.25	0.533	-0.40%
12.04.25	0.535	-30.70%
12.11.25	0.205	-87.59%
12.11.24	1.66	-58.73%

Rate dynamics of POOLX/USD

5 min. 0.52%

30 min. -1.39%

1 hour 6.77%

12 hours -3.04%

1 day -22.54%

15 days 38.61%

1 month -65.30%

6 months -67.82%

1 year -58.73%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.203 USDT
POOLX in roubles Bitcoin - 0.000002 BTC
POOLX in roubles Russian Ruble - 0.000000042 RUB
POOLX in roubles Euro - 0.176 EUR
POOLX in roubles British Pound Sterling - 0.155 GBP
POOLX in roubles Ethereum - 0.000059 ETH
POOLX in roubles Litecoin - 0.0021 LTC
POOLX in roubles Bitcoin Cash - 0.0004 BCH
POOLX in roubles Binance Coin - 0.00021 BNB
POOLX in roubles Binance USD - 0.204 BUSD
POOLX in roubles SOL - 0.0013 SOL