POOLX/USD

POOLX/USD Price Poolz Finance to US Dollar

Price of 1 Poolz Finance today (12 January)

$ 0.0968

-0.929%

Price chart of POOLX in USD

All-time high and low price of POOLX

ATH: 7.18 USD (8 December 2023, 02:30)

ATL: 0.765 USD (22 December 2025, 13:26)

Market Cap

$ 506.9K

-19%

#4663

FDV

$ 532.4K

Trading Volume, 24h

$ 30.8K

-37%

Dominance

0.000015%

In circulation POOLX

5,236,724 95%

Max supply

5,500,000

Price Min/Max

24 hrs

$ 0.0967

$ 0.103

30 days

$ 0.0824

$ 0.124

1 year

$ 0.0824

$ 1.54

POOLX Sectors:

Poolz Finance does not belong to any sector.

Price history of 1 POOLX in USD

Day	Price POOLX/USD	Change, %
11.01	0.0997	+3.10%
10.01	0.0967	+1.12%
09.01	0.0957	+0.39%
08.01	0.0953	+0.43%
07.01	0.0949	+0.33%
06.01	0.0946	-0.85%
05.01	0.0954	-1.53%
11.01.26	0.0971	-21.21%
12.12.25	0.123	-37.94%
12.11.25	0.199	+7.46%
12.10.25	0.185	-23.27%
12.09.25	0.241	+15.68%
12.08.25	0.208	-45.75%
12.07.25	0.384	-11.78%
12.06.25	0.435	-18.32%
11.01.26	0.0971	-92.83%
12.01.25	1.36	-69.75%

Rate dynamics of POOLX/USD

5 min. -0.09%

30 min. -0.15%

1 hour -2.83%

12 hours 2.29%

1 day 4.20%

15 days -23.92%

1 month -67.88%

6 months -71.68%

1 year -69.75%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.0969 USDT
POOLX in roubles Bitcoin - 0.0000011 BTC
POOLX in roubles Russian Ruble - 0.000002 RUB
POOLX in roubles Euro - 0.083 EUR
POOLX in roubles British Pound Sterling - 0.0721 GBP
POOLX in roubles Ethereum - 0.000031 ETH
POOLX in roubles Litecoin - 0.0012 LTC
POOLX in roubles Bitcoin Cash - 0.00015 BCH
POOLX in roubles Binance Coin - 0.00011 BNB
POOLX in roubles Binance USD - 0.0966 BUSD
POOLX in roubles SOL - 0.00069 SOL