POOLX/USD

POOLX/USD Price Poolz Finance to US Dollar

Price of 1 Poolz Finance today (22 February)

$ 0.1052

-0.599%

Price chart of POOLX in USD

All-time high and low price of POOLX

ATH: 7.18 USD (8 December 2023, 02:30)

ATL: 0.765 USD (30 January 2026, 08:11)

Market Cap

$ 583.7K

+30%

#4085

FDV

$ 578.8K

Trading Volume, 24h

$ 64.6K

+8%

Dominance

0.000023%

In circulation POOLX

5,545,759 101%

Max supply

5,500,000

Price Min/Max

24 hrs

$ 0.104

$ 0.106

30 days

$ 0.0694

$ 0.111

1 year

$ 0.0694

$ 0.954

POOLX Sectors:

Poolz Finance does not belong to any sector.

Price history of 1 POOLX in USD

Day	Price POOLX/USD	Change, %
22.02	0.106	+1.01%
21.02	0.105	+0.05%
20.02	0.105	+0.07%
19.02	0.105	+0.07%
18.02	0.105	+0.09%
17.02	0.105	+0.12%
16.02	0.105	-0.20%
22.02.26	0.106	+22.68%
22.01.26	0.0865	-4.28%
22.12.25	0.0903	-53.51%
22.11.25	0.194	-17.87%
22.10.25	0.237	-19.85%
22.09.25	0.295	+28.48%
22.08.25	0.23	-21.98%
22.07.25	0.294	-21.50%
22.02.26	0.106	-88.73%
22.02.25	0.941	-82.54%

Rate dynamics of POOLX/USD

5 min. 0.76%

30 min. -0.73%

1 hour 0.19%

12 hours -0.02%

1 day -2.92%

15 days 26.15%

1 month -62.37%

6 months -75.59%

1 year -82.54%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.105 USDT
POOLX in roubles Bitcoin - 0.0000016 BTC
POOLX in roubles Russian Ruble - 0.000003 RUB
POOLX in roubles Euro - 0.0893 EUR
POOLX in roubles British Pound Sterling - 0.0781 GBP
POOLX in roubles Ethereum - 0.000054 ETH
POOLX in roubles Litecoin - 0.002 LTC
POOLX in roubles Bitcoin Cash - 0.00018 BCH
POOLX in roubles Binance Coin - 0.00017 BNB
POOLX in roubles Binance USD - 0.106 BUSD
POOLX in roubles SOL - 0.0013 SOL