RPTR/BNB

RPTR/BNB Price Raptor Finance to Binance Coin

Price of 1 Raptor Finance today (1 August)

BNB 0.00000015

-2.31%

Price chart of RPTR in BNB

All-time high and low price of RPTR

ATH: 0.00000093 BNB (27 April 2022, 14:12)

ATL: 0.000000063 BNB (12 May 2022, 10:28)

Market Cap

‒

#13240

Trading Volume, 24h

BNB 0

+0.6%

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

BNB 0.00000013

BNB 0.00000016

30 days

BNB 0.00000013

BNB 0.00000016

1 year

BNB 0.000000078

BNB 0.0000002

RPTR Sectors:

Raptor Finance does not belong to any sector.

Price history of 1 RPTR in BNB

Day	Price RPTR/BNB	Change, %
01.08	0.00000015	-2.42%
31.07	0.00000015	+1.01%
30.07	0.00000015	-3.10%
29.07	0.00000016	-2.31%
28.07	0.00000016	+2.70%
27.07	0.00000016	+3.47%
26.07	0.00000015	+1.90%
01.08.25	0.00000015	+14.84%
01.07.25	0.00000013	-2.01%
01.06.25	0.00000013	+7.95%
01.05.25	0.00000012	-1.12%
01.04.25	0.00000013	-7.55%
01.03.25	0.00000014	-9.72%
01.02.25	0.00000015	-14.13%
31.12.24	0.00000018	+9.98%
01.08.25	0.00000015	+43.24%
01.08.24	0.00000011	+32.63%
01.08.23	0.00000008	-24.42%

Rate dynamics of RPTR/BNB

5 min. -0.26%

30 min. -0.26%

1 hour -2.16%

12 hours 0.33%

1 day 8.22%

15 days 8.11%

1 month -12.70%

6 months 42.87%

1 year 32.63%

2 years -24.42%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.00012 USDT
RPTR in roubles Bitcoin - 0.000000001 BTC
RPTR in roubles US Dollar - 0.00012 USD
RPTR in roubles Russian Ruble - 0.000000000025 RUB
RPTR in roubles Euro - 0.0001 EUR
RPTR in roubles British Pound Sterling - 0.000089 GBP
RPTR in roubles Ethereum - 0.000000032 ETH
RPTR in roubles Litecoin - 0.0000011 LTC
RPTR in roubles Bitcoin Cash - 0.00000021 BCH
RPTR in roubles Binance USD - 0.00012 BUSD
RPTR in roubles SOL - 0.00000069 SOL