Price Raptor Finance to Binance Coin

RPTR/BNB

Price of Raptor Finance (RPTR)

Last price update: 22 October

BNB 0.000000064

Max / Min Volume Profile

На русском

All-time high and low price of RPTR

ATH: BNB 0.00000101 (27 April 2022, 06:12)

ATL: BNB 0.0000000681 (26 March 2026, 12:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#15155

FDV valuation

≈ BNB 36.6

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 572 316 222 tokens.
Quote: 2026-10-21 23:53:32 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0058

Market share

0.00%

Circulating RPTR

—

Issued supply

572 316 222

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.000000062 High BNB 0.0000000662

1 year Partial data

Low BNB 0.0000000542 High BNB 0.000000185

All time

Low BNB 0.0000000681 High BNB 0.00000101

-93.64% from ATH +1 471.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

RPTR Sectors:

Raptor Finance belongs to the sectors:

Returns RPTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.8	−24.0	+6.7	−8.6	−16.8	−15.0	+5.0	−2.9	+6.3	−4.1	+9.4	+6.8
2026	−19.7	−40.5	+2.4	−5.3	+15.6	−23.1	+7.7	+12.8	−1.6	−3.4			−52.4
2025	−11.2	−14.1	−7.6	+0.1	+8.0	−1.2	+16.4	−15.0	+15.9	+4.2	−16.1	−5.8	−28.9
2024				−4.4	−0.4	−7.0	−7.5	−7.8	+9.4	+10.4	+30.5	+11.6	+32.8
2023	−7.4	−17.3	+25.4	−19.5	−29.5	−28.6	+3.3	−1.6					−60.4
2022				−13.8	−77.6				+1.7	−27.6	+13.8	+14.7	−81.5

Price history of 1 RPTR in BNB

Day	Price RPTR/BNB	Change, %
21.10	0.000000064	+0.39%
20.10	0.000000064	+2.68%
15.10	0.000000062	-2.18%
13.10	0.000000063	-2.97%
10.10	0.000000065	+0.43%
09.10	0.000000065	-0.21%
08.10	0.000000065	-1.46%
21.10.26	0.000000064	-3.39%
24.09.26	0.000000066	-2.25%
24.08.26	0.000000068	+16.71%
22.07.26	0.000000058	+3.71%
24.06.26	0.000000056	-14.23%
24.05.26	0.000000065	+0.86%
24.04.26	0.000000065	-3.91%
23.03.26	0.000000067	-18.73%
21.10.26	0.000000064	-64.17%
24.10.25	0.00000018	+54.74%
24.10.24	0.00000012	+34.57%
02.08.23	0.000000086	-47.50%

Rate dynamics of RPTR/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.74%

15 days -1.67%

1 month 2.36%

6 months -63.77%

1 year 54.74%

2 years 34.57%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in Tether - 0.000046 USDT
RPTR in Bitcoin - 0.00000000058 BTC
RPTR in US Dollar - 0.000046 USD
RPTR in Russian Ruble - 0.0037 RUB
RPTR in Euro - 0.000041 EUR
RPTR in British Pound Sterling - 0.000035 GBP
RPTR in Ethereum - 0.00000002 ETH
RPTR in Litecoin - 0.00000083 LTC
RPTR in Bitcoin Cash - 0.00000017 BCH
RPTR in Binance USD - 0.000046 BUSD
RPTR in SOL - 0.00000046 SOL

Important this week

Price Raptor Finance to Binance Coin

Price of Raptor Finance (RPTR)

Compare

All-time high and low price of RPTR

Price: low and high

Returns RPTR by month

Price history of 1 RPTR in BNB

Rate dynamics of RPTR/BNB

Prices for Raptor Finance in other currencies

Favorites

HOT · 24h

Tokens