Price Raptor Finance to Binance Coin

RPTR/BNB

Price of Raptor Finance (RPTR)

Last price update: 22 July

BNB 0.000000073

Max / Min Volume Profile

All-time high and low price of RPTR

ATH: 0.0000013 BNB (27 April 2022, 06:12)

ATL: 0.000000086 BNB (26 March 2026, 12:13)

Market Cap

‒

#15178

Trading Volume, 24h

BNB 0

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

BNB 0.000000073

30 days

BNB 0.000000068

BNB 0.000000079

1 year

BNB 0.000000068

BNB 0.00000027

ATH

BNB 0.000000086

BNB 0.0000013

-94% from ATH·+1632% to ATH

RPTR Sectors:

Raptor Finance belongs to the sectors:

Returns RPTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.8	−24.0	+6.7	−8.6	−16.8	−15.0	+4.3	−8.1	+9.0	−4.4	+9.4	+6.8
2026	−19.7	−40.5	+2.4	−5.3	+15.6	−23.1	+4.7						−56.8
2025	−11.2	−14.1	−7.6	+0.1	+8.0	−1.2	+16.4	−15.0	+15.9	+4.2	−16.1	−5.8	−28.9
2024				−4.4	−0.4	−7.0	−7.5	−7.8	+9.4	+10.4	+30.5	+11.6	+32.8
2023	−7.4	−17.3	+25.4	−19.5	−29.5	−28.6	+3.3	−1.6					−60.4
2022				−13.8	−77.6				+1.7	−27.6	+13.8	+14.7	−81.5

Price history of 1 RPTR in BNB

Day	Price RPTR/BNB	Change, %
22.07	0.000000073	+0.96%
14.07	0.000000072	+0.73%
13.07	0.000000072	-0.72%
10.07	0.000000072	%
09.07	0.000000072	-0.48%
08.07	0.000000072	-1.65%
07.07	0.000000074	-0.24%
22.07.26	0.000000073	+2.20%
26.06.26	0.000000071	-14.94%
26.05.26	0.000000084	+3.43%
26.04.26	0.000000081	-4.90%
26.03.26	0.000000085	-11.55%
26.02.26	0.000000096	-33.25%
26.01.26	0.00000014	-12.08%
26.12.25	0.00000016	-7.54%
22.07.26	0.000000073	-64.49%
26.07.25	0.00000021	+39.15%
26.07.24	0.00000015	+27.52%
26.07.23	0.00000012	-18.80%

Rate dynamics of RPTR/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.96%

15 days 1.22%

1 month -50.60%

6 months -29.66%

1 year 39.15%

2 years 27.52%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in Tether - 0.000042 USDT
RPTR in Bitcoin - 0.00000000064 BTC
RPTR in US Dollar - 0.000042 USD
RPTR in Russian Ruble - 0.0033 RUB
RPTR in Euro - 0.000037 EUR
RPTR in British Pound Sterling - 0.000031 GBP
RPTR in Ethereum - 0.000000022 ETH
RPTR in Litecoin - 0.00000087 LTC
RPTR in Bitcoin Cash - 0.00000019 BCH
RPTR in Binance USD - 0.000042 BUSD
RPTR in SOL - 0.00000055 SOL