Price Raptor Finance to Tether

RPTR/USDT

Price of Raptor Finance (RPTR)

Last price update: 22 October

₮ 0.000046

Max / Min Volume Profile

На русском

All-time high and low price of RPTR

ATH: ₮ 0.000727 (27 April 2022, 06:12)

ATL: ₮ 0.0000493 (26 March 2026, 12:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 0

#15155

FDV valuation

≈ ₮ 26.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 572 316 222 tokens.
Quote: 2026-10-21 23:53:32 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₮ 4.2

Market share

0.00%

Circulating RPTR

—

Issued supply

572 316 222

Price: low and high

24 hrs

No data

30 days Partial data

Low ₮ 0.0000448 High ₮ 0.0000484

1 year Partial data

Low ₮ 0.0000391 High ₮ 0.000134

All time

Low ₮ 0.0000493 High ₮ 0.000727

-93.64% from ATH +1 471.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

RPTR Sectors:

Raptor Finance belongs to the sectors:

Returns RPTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.8	−24.0	+6.7	−8.6	−16.8	−15.0	+5.0	−2.9	+6.3	−4.1	+9.4	+6.8
2026	−19.7	−40.5	+2.4	−5.3	+15.6	−23.1	+7.7	+12.8	−1.6	−3.4			−52.4
2025	−11.2	−14.1	−7.6	+0.1	+8.0	−1.2	+16.4	−15.0	+15.9	+4.2	−16.1	−5.8	−28.9
2024				−4.4	−0.4	−7.0	−7.5	−7.8	+9.4	+10.4	+30.5	+11.6	+32.8
2023	−7.4	−17.3	+25.4	−19.5	−29.5	−28.6	+3.3	−1.6					−60.4
2022				−13.8	−77.6				+1.7	−27.6	+13.8	+14.7	−81.5

Price history of 1 RPTR in USDT

Day	Price RPTR/USDT	Change, %
21.10	0.000046	+0.39%
20.10	0.000046	+2.68%
15.10	0.000045	-2.18%
13.10	0.000046	-2.97%
10.10	0.000047	+0.43%
09.10	0.000047	-0.21%
08.10	0.000047	-1.46%
21.10.26	0.000046	-5.37%
22.09.26	0.000049	+0.83%
23.08.26	0.000048	+15.51%
22.07.26	0.000042	-1.64%
23.06.26	0.000043	-9.55%
23.05.26	0.000047	+11.35%
20.04.26	0.000042	-12.96%
23.03.26	0.000049	-18.73%
21.10.26	0.000046	-64.03%
23.10.25	0.00013	+55.64%
23.10.24	0.000083	+33.28%
02.08.23	0.000062	-46.36%

Rate dynamics of RPTR/USDT

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.95%

15 days -3.48%

1 month 15.37%

6 months -67.06%

1 year 55.64%

2 years 33.28%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in Bitcoin - 0.00000000056 BTC
RPTR in US Dollar - 0.000046 USD
RPTR in Russian Ruble - 0.0037 RUB
RPTR in Euro - 0.000041 EUR
RPTR in British Pound Sterling - 0.000035 GBP
RPTR in Ethereum - 0.000000019 ETH
RPTR in Litecoin - 0.00000079 LTC
RPTR in Bitcoin Cash - 0.00000016 BCH
RPTR in Binance Coin - 0.000000062 BNB
RPTR in Binance USD - 0.000046 BUSD
RPTR in SOL - 0.00000044 SOL

Important this week

Price Raptor Finance to Tether

Price of Raptor Finance (RPTR)

Compare

All-time high and low price of RPTR

Price: low and high

Returns RPTR by month

Price history of 1 RPTR in USDT

Rate dynamics of RPTR/USDT

Prices for Raptor Finance in other currencies

Favorites

HOT · 24h

Tokens