RPTR/GBP

RPTR/GBP Price Raptor Finance to British Pound Sterling

Price of Raptor Finance (RPTR)

Last price update: 20 June

£ 0.000032

All-time high and low price of RPTR

ATH: 0.00055 GBP (27 April 2022, 14:12)

ATL: 0.000037 GBP (5 June 2026, 22:19)

Market Cap

‒

#14866

Trading Volume, 24h

£ 0.8

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

£ 0.000031

£ 0.000032

30 days

£ 0.00003

£ 0.00004

1 year

£ 0.00003

£ 0.00012

RPTR Sectors:

Raptor Finance does not belong to any sector.

Price history of 1 RPTR in GBP

Day	Price RPTR/GBP	Change, %
20.06	0.000032	+0.48%
19.06	0.000031	-0.71%
18.06	0.000032	-4.55%
16.06	0.000033	-1.57%
15.06	0.000034	+4.20%
08.06	0.000032	+1.42%
07.06	0.000032	+2.42%
20.06.26	0.000032	-11.60%
19.05.26	0.000036	+12.06%
19.04.26	0.000032	-15.57%
19.03.26	0.000038	-19.97%
21.02.26	0.000047	-29.02%
21.01.26	0.000066	-9.26%
21.12.25	0.000073	-1.22%
21.11.25	0.000074	-21.03%
20.06.26	0.000032	-58.64%
21.06.25	0.000076	+9.87%
21.06.24	0.000069	+47.99%
21.06.23	0.000047	-23.93%

Rate dynamics of RPTR/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.45%

15 days -12.87%

1 month -51.23%

6 months -4.05%

1 year 9.87%

2 years 47.99%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.000042 USDT
RPTR in roubles Bitcoin - 0.00000000065 BTC
RPTR in roubles US Dollar - 0.000042 USD
RPTR in roubles Russian Ruble - 0.00000000076 RUB
RPTR in roubles Euro - 0.000037 EUR
RPTR in roubles Ethereum - 0.000000024 ETH
RPTR in roubles Litecoin - 0.00000093 LTC
RPTR in roubles Bitcoin Cash - 0.00000021 BCH
RPTR in roubles Binance Coin - 0.000000071 BNB
RPTR in roubles Binance USD - 0.000042 BUSD
RPTR in roubles SOL - 0.00000057 SOL