RPTR/SOL

RPTR/SOL Price Raptor Finance to SOL

Price of Raptor Finance (RPTR)

Last price update: 16 June

◎ 0.0000006

All-time high and low price of RPTR

ATH: 0.0000098 SOL (27 April 2022, 14:12)

ATL: 0.00000067 SOL (5 June 2026, 22:19)

Market Cap

‒

#14706

Trading Volume, 24h

◎ 0

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

◎ 0.00000059

◎ 0.00000061

30 days

◎ 0.00000055

◎ 0.00000072

1 year

◎ 0.00000055

◎ 0.0000021

RPTR Sectors:

Raptor Finance does not belong to any sector.

Price history of 1 RPTR in SOL

Day	Price RPTR/SOL	Change, %
16.06	0.0000006	-1.57%
15.06	0.00000061	+4.20%
08.06	0.00000058	+1.42%
07.06	0.00000057	+2.42%
06.06	0.00000056	-1.67%
05.06	0.00000057	-4.11%
04.06	0.00000059	-4.58%
16.06.26	0.0000006	-7.37%
17.05.26	0.00000064	+9.20%
17.04.26	0.00000059	-16.18%
16.03.26	0.0000007	-15.88%
16.02.26	0.00000084	-34.71%
17.01.26	0.0000013	-3.57%
17.12.25	0.0000013	-7.89%
17.11.25	0.0000014	-13.92%
16.06.26	0.0000006	-57.49%
17.06.25	0.0000014	+9.06%
17.06.24	0.0000013	+56.60%
17.06.23	0.00000082	-26.01%

Rate dynamics of RPTR/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -8.52%

15 days 1.26%

1 month -51.53%

6 months -5.31%

1 year 9.06%

2 years 56.60%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.000044 USDT
RPTR in roubles Bitcoin - 0.00000000067 BTC
RPTR in roubles US Dollar - 0.000044 USD
RPTR in roubles Russian Ruble - 0.0000000008 RUB
RPTR in roubles Euro - 0.000038 EUR
RPTR in roubles British Pound Sterling - 0.000033 GBP
RPTR in roubles Ethereum - 0.000000025 ETH
RPTR in roubles Litecoin - 0.00000096 LTC
RPTR in roubles Bitcoin Cash - 0.0000002 BCH
RPTR in roubles Binance Coin - 0.000000073 BNB
RPTR in roubles Binance USD - 0.000044 BUSD