RPTR/USD

RPTR/USD Price Raptor Finance to US Dollar

Price of 1 Raptor Finance today (8 May)

$ 0.000044

-0.52%

Price chart of RPTR in USD

All-time high and low price of RPTR

ATH: 0.00073 USD (27 April 2022, 14:12)

ATL: 0.000049 USD (12 April 2026, 05:08)

Market Cap

‒

#14729

Trading Volume, 24h

$ 1.4

-32%

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

$ 0.000043

$ 0.000044

30 days

$ 0.00004

$ 0.000049

1 year

$ 0.00004

$ 0.00015

RPTR Sectors:

Raptor Finance does not belong to any sector.

Price history of 1 RPTR in USD

Day	Price RPTR/USD	Change, %
07.05	0.000044	+0.69%
06.05	0.000044	-1.36%
05.05	0.000044	-3.28%
04.05	0.000046	+2.01%
02.05	0.000045	-0.22%
01.05	0.000045	-0.22%
30.04	0.000045	-0.44%
07.05.26	0.000044	-4.15%
08.04.26	0.000046	-2.76%
08.03.26	0.000047	-25.47%
08.02.26	0.000063	-29.31%
08.01.26	0.000089	-13.96%
08.12.25	0.0001	-10.51%
08.11.25	0.00012	-20.80%
08.10.25	0.00015	+42.19%
07.05.26	0.000044	-55.34%
08.05.25	0.000098	-0.81%
08.05.24	0.000099	+11.85%
08.05.23	0.000089	-33.03%

Rate dynamics of RPTR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.45%

1 day 4.26%

15 days -7.64%

1 month -60.55%

6 months 18.11%

1 year -0.81%

2 years 11.85%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.000044 USDT
RPTR in roubles Bitcoin - 0.00000000055 BTC
RPTR in roubles Russian Ruble - 0.0000000011 RUB
RPTR in roubles Euro - 0.000037 EUR
RPTR in roubles British Pound Sterling - 0.000032 GBP
RPTR in roubles Ethereum - 0.000000019 ETH
RPTR in roubles Litecoin - 0.00000078 LTC
RPTR in roubles Bitcoin Cash - 0.000000098 BCH
RPTR in roubles Binance Coin - 0.000000069 BNB
RPTR in roubles Binance USD - 0.000044 BUSD
RPTR in roubles SOL - 0.0000005 SOL