RPTR/ETH

RPTR/ETH Price Raptor Finance to Ethereum

Last price update: 2 May

Ξ 0.000000019

Price chart of RPTR in ETH

All-time high and low price of RPTR

ATH: 0.00000031 ETH (27 April 2022, 14:12)

ATL: 0.000000021 ETH (12 April 2026, 05:08)

Market Cap

‒

#14754

Trading Volume, 24h

Ξ 0

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

Ξ 0.000000019

30 days

Ξ 0.000000017

Ξ 0.000000022

1 year

Ξ 0.000000017

Ξ 0.000000066

RPTR Sectors:

Raptor Finance does not belong to any sector.

Price history of 1 RPTR in ETH

Day	Price RPTR/ETH	Change, %
02.05	0.000000019	-0.22%
01.05	0.000000019	-0.22%
30.04	0.000000019	-0.44%
29.04	0.00000002	-0.22%
28.04	0.00000002	-2.79%
25.04	0.00000002	-0.21%
24.04	0.00000002	+10.40%
02.05.26	0.000000019	-4.07%
03.04.26	0.00000002	-3.51%
03.03.26	0.000000021	-34.42%
03.02.26	0.000000032	-20.82%
03.01.26	0.00000004	-10.47%
03.12.25	0.000000045	-13.32%
03.11.25	0.000000052	-8.32%
03.10.25	0.000000057	+29.45%
02.05.26	0.000000019	-53.58%
03.05.25	0.000000042	-1.33%
03.05.24	0.000000042	-17.61%
03.05.23	0.000000051	-50.17%

Rate dynamics of RPTR/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 4.43%

15 days -8.14%

1 month -61.12%

6 months 24.46%

1 year -1.33%

2 years -17.61%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.000045 USDT
RPTR in roubles Bitcoin - 0.00000000057 BTC
RPTR in roubles US Dollar - 0.000045 USD
RPTR in roubles Russian Ruble - 0.0000000012 RUB
RPTR in roubles Euro - 0.000038 EUR
RPTR in roubles British Pound Sterling - 0.000033 GBP
RPTR in roubles Litecoin - 0.00000081 LTC
RPTR in roubles Bitcoin Cash - 0.0000001 BCH
RPTR in roubles Binance Coin - 0.000000073 BNB
RPTR in roubles Binance USD - 0.000045 BUSD
RPTR in roubles SOL - 0.00000053 SOL