Price Raptor Finance to Ethereum

RPTR/ETH

Price of Raptor Finance (RPTR)

Last price update: 7 September

Ξ 0.00000002

Max / Min Volume Profile

All-time high and low price of RPTR

ATH: 0.00000029 ETH (27 April 2022, 06:12)

ATL: 0.00000002 ETH (26 March 2026, 12:13)

Market Cap

‒

#15172

Trading Volume, 24h

Ξ 0

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

Ξ 0.00000002

Ξ 0.000000021

30 days

Ξ 0.000000017

Ξ 0.000000021

1 year

Ξ 0.000000016

Ξ 0.000000062

ATH

Ξ 0.00000002

Ξ 0.00000029

-93% from ATH·+1337% to ATH

RPTR Sectors:

Raptor Finance belongs to the sectors:

Returns RPTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.8	−24.0	+6.7	−8.6	−16.8	−15.0	+5.0	−2.9	+7.7	−4.4	+9.4	+6.8
2026	−19.7	−40.5	+2.4	−5.3	+15.6	−23.1	+7.7	+12.8	+3.9				−48.0
2025	−11.2	−14.1	−7.6	+0.1	+8.0	−1.2	+16.4	−15.0	+15.9	+4.2	−16.1	−5.8	−28.9
2024				−4.4	−0.4	−7.0	−7.5	−7.8	+9.4	+10.4	+30.5	+11.6	+32.8
2023	−7.4	−17.3	+25.4	−19.5	−29.5	−28.6	+3.3	−1.6					−60.4
2022				−13.8	−77.6				+1.7	−27.6	+13.8	+14.7	−81.5

Price history of 1 RPTR in ETH

Day	Price RPTR/ETH	Change, %
06.09	0.00000002	-0.20%
05.09	0.00000002	+3.69%
04.09	0.00000002	+1.46%
03.09	0.000000019	+2.78%
02.09	0.000000019	-3.31%
01.09	0.000000019	-0.41%
31.08	0.00000002	+1.25%
06.09.26	0.00000002	+17.44%
04.08.26	0.000000017	+3.12%
08.07.26	0.000000017	-2.80%
08.06.26	0.000000017	-2.28%
08.05.26	0.000000018	-4.15%
08.04.26	0.000000018	-2.76%
08.03.26	0.000000019	-25.47%
08.02.26	0.000000025	-29.31%
06.09.26	0.00000002	-51.02%
08.09.25	0.000000041	+44.20%
08.09.24	0.000000029	+15.51%
02.08.23	0.000000025	-57.72%

Rate dynamics of RPTR/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 3.27%

15 days 13.72%

1 month -8.70%

6 months -54.32%

1 year 44.20%

2 years 15.51%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in Tether - 0.000051 USDT
RPTR in Bitcoin - 0.00000000064 BTC
RPTR in US Dollar - 0.000051 USD
RPTR in Russian Ruble - 0.0044 RUB
RPTR in Euro - 0.000043 EUR
RPTR in British Pound Sterling - 0.000037 GBP
RPTR in Litecoin - 0.00000091 LTC
RPTR in Bitcoin Cash - 0.00000019 BCH
RPTR in Binance Coin - 0.000000068 BNB
RPTR in Binance USD - 0.000051 BUSD
RPTR in SOL - 0.00000049 SOL