Price Raptor Finance to Euro

RPTR/EUR

Price of Raptor Finance (RPTR)

Last price update: 22 July

€ 0.000037

Max / Min Volume Profile

All-time high and low price of RPTR

ATH: 0.00064 EUR (27 April 2022, 06:12)

ATL: 0.000043 EUR (26 March 2026, 12:13)

Market Cap

‒

#15178

Trading Volume, 24h

€ 1

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

€ 0.000037

30 days

€ 0.000034

€ 0.00004

1 year

€ 0.000034

€ 0.00013

ATH

€ 0.000043

€ 0.00064

-94% from ATH·+1632% to ATH

RPTR Sectors:

Raptor Finance belongs to the sectors:

Returns RPTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.8	−24.0	+6.7	−8.6	−16.8	−15.0	+4.3	−8.1	+9.0	−4.4	+9.4	+6.8
2026	−19.7	−40.5	+2.4	−5.3	+15.6	−23.1	+4.7						−56.8
2025	−11.2	−14.1	−7.6	+0.1	+8.0	−1.2	+16.4	−15.0	+15.9	+4.2	−16.1	−5.8	−28.9
2024				−4.4	−0.4	−7.0	−7.5	−7.8	+9.4	+10.4	+30.5	+11.6	+32.8
2023	−7.4	−17.3	+25.4	−19.5	−29.5	−28.6	+3.3	−1.6					−60.4
2022				−13.8	−77.6				+1.7	−27.6	+13.8	+14.7	−81.5

Price history of 1 RPTR in EUR

Day	Price RPTR/EUR	Change, %
22.07	0.000037	+0.96%
14.07	0.000036	+0.73%
13.07	0.000036	-0.72%
10.07	0.000036	%
09.07	0.000036	-0.48%
08.07	0.000037	-1.65%
07.07	0.000037	-0.24%
22.07.26	0.000037	+2.20%
26.06.26	0.000036	-14.94%
26.05.26	0.000042	+3.43%
26.04.26	0.000041	-4.90%
26.03.26	0.000043	-11.55%
26.02.26	0.000049	-33.25%
26.01.26	0.000073	-12.08%
26.12.25	0.000083	-7.54%
22.07.26	0.000037	-64.49%
26.07.25	0.0001	+39.15%
26.07.24	0.000075	+27.52%
26.07.23	0.000058	-18.80%

Rate dynamics of RPTR/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.96%

15 days 1.22%

1 month -50.60%

6 months -29.66%

1 year 39.15%

2 years 27.52%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in Tether - 0.000042 USDT
RPTR in Bitcoin - 0.00000000065 BTC
RPTR in US Dollar - 0.000042 USD
RPTR in Russian Ruble - 0.0033 RUB
RPTR in British Pound Sterling - 0.000031 GBP
RPTR in Ethereum - 0.000000022 ETH
RPTR in Litecoin - 0.00000088 LTC
RPTR in Bitcoin Cash - 0.0000002 BCH
RPTR in Binance Coin - 0.000000073 BNB
RPTR in Binance USD - 0.000042 BUSD
RPTR in SOL - 0.00000056 SOL