Price Raptor Finance to Euro

RPTR/EUR

Price of Raptor Finance (RPTR)

Last price update: 2 November

€ 0.000041

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of RPTR

ATH: € 0.000655 (27 April 2022, 06:12)

ATL: € 0.000000000628 (26 March 2026, 12:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 0

#15143

FDV valuation

≈ € 23.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 572 316 222.29 tokens.
Supply: CoinGecko · 2026-11-02 09:16:37 UTC.
Quote: 2026-11-02 09:16:37 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 48.5

Market share

0.00%

Circulating RPTR

Issued supply

572 316 222.29

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0000382 High € 0.0000417

1 year Partial data

Low € 0.0000353 High € 0.000101

All time

Low € 0.000000000628 High € 0.000655

-93.73% from ATH +1 495.84% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

RPTR Sectors:

Raptor Finance belongs to the sectors:

Returns RPTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.8	−24.0	+6.7	−8.6	−16.8	−15.0	+5.0	−2.9	+6.3	−5.5	+8.1	+6.8
2026	−19.7	−40.5	+2.4	−5.3	+15.6	−23.1	+7.7	+12.8	−1.6	−8.8	+4.3		−53.2
2025	−11.2	−14.1	−7.6	+0.1	+8.0	−1.2	+16.4	−15.0	+15.9	+4.2	−16.1	−5.8	−28.9
2024				−4.4	−0.4	−7.0	−7.5	−7.8	+9.4	+10.4	+30.5	+11.6	+32.8
2023	−7.4	−17.3	+25.4	−19.5	−29.5	−28.6	+3.3	−1.6					−60.4
2022				−13.8	−77.6				+1.7	−27.6	+13.8	+14.7	−81.5

Price history of 1 RPTR in EUR

Day	Price RPTR/EUR	Change, %
02.11	0.000041	+1.52%
01.11	0.00004	+2.75%
31.10	0.000039	+0.23%
30.10	0.000039	+0.23%
29.10	0.000039	-4.41%
25.10	0.000041	%
24.10	0.000041	-1.73%
02.11.26	0.000041	-3.64%
10.10.26	0.000043	+3.06%
12.09.26	0.000041	+6.51%
11.08.26	0.000039	+3.61%
10.07.26	0.000037	-3.26%
09.06.26	0.000039	-2.05%
12.05.26	0.00004	+7.09%
12.04.26	0.000037	-17.54%
02.11.26	0.000041	-59.03%
12.11.25	0.0001	+0.73%
12.11.24	0.000099	+78.03%
02.08.23	0.000056	-52.20%

Rate dynamics of RPTR/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.18%

15 days -3.81%

1 month 7.76%

6 months -60.54%

1 year 0.73%

2 years 78.03%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in Tether - 0.000046 USDT
RPTR in Bitcoin - 0.00000000063 BTC
RPTR in US Dollar - 0.000045 USD
RPTR in Russian Ruble - 0.0038 RUB
RPTR in British Pound Sterling - 0.000034 GBP
RPTR in Ethereum - 0.000000023 ETH
RPTR in Litecoin - 0.00000093 LTC
RPTR in Bitcoin Cash - 0.0000002 BCH
RPTR in Binance Coin - 0.000000069 BNB
RPTR in Binance USD - 0.000046 BUSD
RPTR in SOL - 0.00000056 SOL

Important this week

Price Raptor Finance to Euro

Price of Raptor Finance (RPTR)

Compare

All-time high and low price of RPTR

Price: low and high

Returns RPTR by month

Price history of 1 RPTR in EUR

Rate dynamics of RPTR/EUR

Prices for Raptor Finance in other currencies

Favorites

HOT · 24h

Tokens