RPTR/BUSD

RPTR/BUSD Price Raptor Finance to Binance USD

Price of 1 Raptor Finance today (5 November)

BUSD 0.0000922

-1.01%

Price chart of RPTR in BUSD

All-time high and low price of RPTR

ATH: 0.00073 BUSD (27 April 2022, 14:12)

ATL: 0.000049 BUSD (12 May 2022, 10:28)

Price Min/Max

24 hrs

BUSD 0.000091

BUSD 0.000093

30 days

BUSD 0.000079

BUSD 0.000098

1 year

BUSD 0.000054

BUSD 0.00017

Market Cap

‒

#8643

Trading Volume, 24h

BUSD 5.64

-20.25%

Supply token

‒

Price history of 1 RPTR in BUSD

Day	Price RPTR/BUSD	Change, %
05.11	0.000092	+0.11%
04.11	0.000092	-0.43%
03.11	0.000092	-2.02%
02.11	0.000094	+0.21%
01.11	0.000094	+0.21%
31.10	0.000094	-2.39%
30.10	0.000096	-0.52%
05.11.24	0.000092	+16.46%
05.10.24	0.000079	+8.22%
05.09.24	0.000073	+8.96%
05.08.24	0.000067	-15.19%
05.07.24	0.000079	-30.70%
05.06.24	0.00011	+15.38%
05.05.24	0.000099	+2.49%
05.04.24	0.000097	+55.74%
05.11.24	0.000092	+48.63%
01.08.23	0.000062	-65.30%

Rate dynamics of RPTR/BUSD

5 min. -0.11%

30 min. 0.11%

1 hour 0.55%

12 hours -1.61%

1 day 9.41%

15 days 7.59%

1 month -20.04%

6 months 59.61%

1 year -65.30%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.000092 USDT
RPTR in roubles Bitcoin - 0.0000000013 BTC
RPTR in roubles US Dollar - 0.000092 USD
RPTR in roubles Russian Ruble - 0.009 RUB
RPTR in roubles Euro - 0.000084 EUR
RPTR in roubles British Pound Sterling - 0.000071 GBP
RPTR in roubles Ethereum - 0.000000038 ETH
RPTR in roubles Litecoin - 0.0000014 LTC
RPTR in roubles Bitcoin Cash - 0.00000027 BCH
RPTR in roubles Binance Coin - 0.00000016 BNB
RPTR in roubles SOL - 0.00000057 SOL