RPTR/GBP

RPTR/GBP Price Raptor Finance to British Pound Sterling

Price of 1 Raptor Finance today (28 December)

£ 0.000072

1.99%

Price chart of RPTR in GBP

All-time high and low price of RPTR

ATH: 0.00054 GBP (27 April 2022, 14:12)

ATL: 0.000036 GBP (12 May 2022, 10:28)

Market Cap

‒

#14964

Trading Volume, 24h

£ 3

+163%

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

£ 0.00007

£ 0.000072

30 days

£ 0.000069

£ 0.000079

1 year

£ 0.000064

£ 0.00011

RPTR Sectors:

Raptor Finance does not belong to any sector.

Price history of 1 RPTR in GBP

Day	Price RPTR/GBP	Change, %
28.12	0.000072	+2.21%
27.12	0.00007	+0.64%
26.12	0.00007	-1.56%
25.12	0.000071	-0.31%
24.12	0.000071	-1.23%
23.12	0.000072	-0.61%
22.12	0.000073	+0.82%
28.12.25	0.000072	-6.65%
28.11.25	0.000077	-19.16%
28.10.25	0.000095	+12.53%
28.09.25	0.000084	+4.11%
28.08.25	0.000081	-12.60%
28.07.25	0.000093	+22.82%
28.06.25	0.000076	-6.16%
28.05.25	0.000081	+12.05%
28.12.25	0.000072	-31.90%
28.12.24	0.00011	+129.89%
02.08.23	0.000046	-64.63%

Rate dynamics of RPTR/GBP

5 min. 0.10%

30 min. 0.10%

1 hour 1.57%

12 hours 0.21%

1 day -6.39%

15 days -2.02%

1 month 1.67%

6 months -28.25%

1 year 129.89%

2 years -64.63%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.000097 USDT
RPTR in roubles Bitcoin - 0.0000000011 BTC
RPTR in roubles US Dollar - 0.000097 USD
RPTR in roubles Russian Ruble - 0.00000000093 RUB
RPTR in roubles Euro - 0.000082 EUR
RPTR in roubles Ethereum - 0.000000033 ETH
RPTR in roubles Litecoin - 0.0000012 LTC
RPTR in roubles Bitcoin Cash - 0.00000015 BCH
RPTR in roubles Binance Coin - 0.00000011 BNB
RPTR in roubles Binance USD - 0.000097 BUSD
RPTR in roubles SOL - 0.00000078 SOL