RPTR/GBP

RPTR/GBP Price Raptor Finance to British Pound Sterling

Price of 1 Raptor Finance today (5 March)

£ 0.000038

5.18%

Price chart of RPTR in GBP

All-time high and low price of RPTR

ATH: 0.00054 GBP (27 April 2022, 14:12)

ATL: 0.000037 GBP (28 February 2026, 13:17)

Market Cap

‒

#15115

Trading Volume, 24h

£ 1.6

+10%

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

£ 0.000036

£ 0.000038

30 days

£ 0.000034

£ 0.000057

1 year

£ 0.000034

£ 0.00011

RPTR Sectors:

Raptor Finance does not belong to any sector.

Price history of 1 RPTR in GBP

Day	Price RPTR/GBP	Change, %
04.03	0.000038	+4.13%
03.03	0.000036	-0.62%
02.03	0.000036	+2.31%
01.03	0.000036	+2.59%
28.02	0.000035	-3.13%
27.02	0.000036	-13.54%
26.02	0.000041	-9.48%
04.03.26	0.000038	-28.77%
04.02.26	0.000053	-20.43%
04.01.26	0.000067	-15.46%
04.12.25	0.000079	-5.30%
04.11.25	0.000083	-17.13%
04.10.25	0.0001	+33.63%
04.09.25	0.000075	-12.15%
04.08.25	0.000086	+11.28%
04.03.26	0.000038	-50.00%
04.03.25	0.000076	+63.17%
02.08.23	0.000046	-49.84%

Rate dynamics of RPTR/GBP

5 min. -0.20%

30 min. 0%

1 hour 1.41%

12 hours 3.97%

1 day -22.37%

15 days -12.98%

1 month -29.45%

6 months -0.50%

1 year 63.17%

2 years -49.84%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.00005 USDT
RPTR in roubles Bitcoin - 0.00000000069 BTC
RPTR in roubles US Dollar - 0.00005 USD
RPTR in roubles Russian Ruble - 0.0000000016 RUB
RPTR in roubles Euro - 0.000043 EUR
RPTR in roubles Ethereum - 0.000000023 ETH
RPTR in roubles Litecoin - 0.00000088 LTC
RPTR in roubles Bitcoin Cash - 0.00000011 BCH
RPTR in roubles Binance Coin - 0.000000076 BNB
RPTR in roubles Binance USD - 0.00005 BUSD
RPTR in roubles SOL - 0.00000054 SOL