RPTR/SOL

RPTR/SOL Price Raptor Finance to SOL

Price of 1 Raptor Finance today (25 November)

◎ 0.000000473

0.17%

Price chart of RPTR in SOL

All-time high and low price of RPTR

ATH: 0.0000028 SOL (27 April 2022, 14:12)

ATL: 0.00000019 SOL (12 May 2022, 10:28)

Price Min/Max

24 hrs

◎ 0.00000045

◎ 0.00000047

30 days

◎ 0.00000032

◎ 0.00000049

1 year

◎ 0.00000021

◎ 0.00000068

Market Cap

‒

#8690

Trading Volume, 24h

◎ 0.11

-58.21%

Supply token

‒

Price history of 1 RPTR in SOL

Day	Price RPTR/SOL	Change, %
25.11	0.00000047	+1.68%
24.11	0.00000047	-1.00%
23.11	0.00000047	+3.88%
22.11	0.00000045	+2.11%
21.11	0.00000044	-0.53%
20.11	0.00000045	-0.52%
19.11	0.00000045	-0.86%
25.11.24	0.00000047	+44.79%
25.10.24	0.00000032	-0.24%
25.09.24	0.00000032	-0.48%
25.08.24	0.00000032	-1.77%
25.07.24	0.00000033	-7.33%
25.06.24	0.00000036	-7.30%
25.05.24	0.00000039	-4.27%
25.04.24	0.0000004	+6.30%
25.11.24	0.00000047	+93.21%
01.08.23	0.00000024	-52.46%

Rate dynamics of RPTR/SOL

5 min. 0.58%

30 min. 0.75%

1 hour 1.10%

12 hours -2.23%

1 day 18.05%

15 days 24.09%

1 month -16.23%

6 months 59.29%

1 year -52.46%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.00012 USDT
RPTR in roubles Bitcoin - 0.0000000012 BTC
RPTR in roubles US Dollar - 0.00012 USD
RPTR in roubles Russian Ruble - 0.01 RUB
RPTR in roubles Euro - 0.00012 EUR
RPTR in roubles British Pound Sterling - 0.000096 GBP
RPTR in roubles Ethereum - 0.000000035 ETH
RPTR in roubles Litecoin - 0.0000012 LTC
RPTR in roubles Bitcoin Cash - 0.00000023 BCH
RPTR in roubles Binance Coin - 0.00000018 BNB
RPTR in roubles Binance USD - 0.00012 BUSD