SCRT/BNB

SCRT/BNB Price Secret to Binance Coin

Price of 1 Secret today (26 May)

BNB 0.0003

-1.87%

Price chart of SCRT in BNB

All-time high and low price of SCRT

ATH: 0.0155 BNB (28 October 2021, 15:44)

ATL: 0.00024 BNB (7 April 2025, 09:55)

Market Cap

BNB 93.5K

-8%

#643

Trading Volume, 24h

BNB 5.4K

+5%

Dominance

0.0017%

In circulation SCRT

308,668,544

Price Min/Max

24 hrs

BNB 0.00023

BNB 0.00037

30 days

BNB 0.00023

BNB 0.00044

1 year

BNB 0.00022

BNB 0.0012

SCRT Sectors:

Secret does not belong to any sector.

Price history of 1 SCRT in BNB

Day	Price SCRT/BNB	Change, %
25.05	0.0003	-2.98%
24.05	0.00031	-6.11%
23.05	0.00033	-1.42%
22.05	0.00033	+3.37%
21.05	0.00032	+0.73%
20.05	0.00032	0.00%
19.05	0.00032	+5.84%
25.05.25	0.0003	-9.65%
26.04.25	0.00033	-0.93%
26.03.25	0.00034	-1.09%
26.02.25	0.00034	-33.98%
26.01.25	0.00051	-13.07%
26.12.24	0.00059	-32.50%
26.11.24	0.00088	+194.29%
26.10.24	0.0003	-10.51%
25.05.25	0.0003	-50.53%
26.05.24	0.00061	-8.98%
26.05.23	0.00067	-76.65%
26.05.22	0.0029	+24.00%

Rate dynamics of SCRT/BNB

5 min. 0.62%

30 min. 0.13%

1 hour 1.86%

12 hours -4.42%

1 day -15.40%

15 days 9.69%

1 month -62.04%

6 months 44.22%

1 year -8.98%

2 years -76.65%

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in roubles Tether - 0.203 USDT
SCRT in roubles Bitcoin - 0.0000019 BTC
SCRT in roubles US Dollar - 0.203 USD
SCRT in roubles Russian Ruble - 16.08 RUB
SCRT in roubles Euro - 0.178 EUR
SCRT in roubles British Pound Sterling - 0.15 GBP
SCRT in roubles Ethereum - 0.00008 ETH
SCRT in roubles Litecoin - 0.0021 LTC
SCRT in roubles Bitcoin Cash - 0.00048 BCH
SCRT in roubles Binance USD - 0.204 BUSD
SCRT in roubles SOL - 0.0012 SOL