#958

Price Secret to Binance Coin

SCRT/BNB

Price of Secret (SCRT)

Price of 1 Secret today (17 July)

BNB 0.000072

Max / Min Volume Profile

All-time high and low price of SCRT

ATH: 0.0183 BNB (28 October 2021, 15:44)

ATL: 0.00029 BNB (9 July 2026, 14:10)

Market Cap

BNB 25.3K

-30%

#1202

Trading Volume, 24h

BNB 9.6K

-4%

Dominance

0.00059%

In circulation SCRT

351,121,159

Price Min/Max

24 hrs

BNB 0.00007

BNB 0.000074

30 days

BNB 0.000065

BNB 0.00011

1 year

BNB 0.000065

BNB 0.00058

ATH

BNB 0.00029

BNB 0.0183

-100% from ATH·+25277% to ATH

SCRT Sectors:

Secret belongs to the sectors:

Returns SCRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	+25.3	−3.8	−3.4	−28.9	−29.4	+1.3	+1.2	−2.4	+59.2	+44.9	−0.0
2026	+20.7	−37.1	−1.6	+32.9	−21.6	−37.1	−16.5						−59.1
2025	−33.7	−33.4	−10.4	+6.7	−15.1	−10.6	+14.5	−3.5	−13.5	−5.5	−0.8	−30.4	−80.1
2024	−23.9	+55.7	+11.7	−42.3	+7.3	−28.3	−13.5	−20.5	+7.4	−9.9	+258	−29.4	−1.4
2023	+24.4	+11.4	−21.0	−5.6	−33.9	−22.7	+2.8	−18.6	−8.8	+17.7	+26.8	+38.7	−16.5
2022	+5.2	−5.5	+7.6	−22.7	−59.9	−45.6	+20.5	+3.0	−15.8	−3.3	−13.8	−23.8	−88.0
2021	+83.0	+161	−8.9	+10.6	−50.1	−32.2	+0.2	+45.6	+19.0	+389	−32.0	−16.7	+681
2020										−32.7	+31.9	+61.4	+43.2

Price history of 1 SCRT in BNB

Day	Price SCRT/BNB	Change, %
17.07	0.000072	-0.63%
16.07	0.000073	-0.86%
15.07	0.000073	-1.29%
14.07	0.000074	+2.08%
13.07	0.000073	-2.14%
12.07	0.000074	-3.43%
11.07	0.000077	+7.33%
17.07.26	0.000072	-31.81%
17.06.26	0.00011	-28.42%
17.05.26	0.00015	-16.90%
17.04.26	0.00018	+18.51%
17.03.26	0.00015	-2.88%
17.02.26	0.00015	-37.67%
17.01.26	0.00025	+29.29%
17.12.25	0.00019	-41.65%
17.07.26	0.000072	-78.10%
17.07.25	0.00033	-34.80%
17.07.24	0.00051	-23.99%
17.07.23	0.00066	-69.17%
17.07.22	0.0022	+38.33%

Rate dynamics of SCRT/BNB

5 min. 0.24%

30 min. -0.27%

1 hour 2.29%

12 hours -3.05%

1 day -18.34%

15 days -15.80%

1 month -57.33%

6 months -24.72%

1 year -34.80%

2 years -23.99%

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in Tether - 0.0409 USDT
SCRT in Bitcoin - 0.00000064 BTC
SCRT in US Dollar - 0.0409 USD
SCRT in Russian Ruble - 3.2 RUB
SCRT in Euro - 0.0358 EUR
SCRT in British Pound Sterling - 0.0304 GBP
SCRT in Ethereum - 0.000022 ETH
SCRT in Litecoin - 0.00091 LTC
SCRT in Bitcoin Cash - 0.00019 BCH
SCRT in Binance USD - 0.041 BUSD
SCRT in SOL - 0.00054 SOL