#1650

Price Secret to Binance Coin

SCRT/BNB

Price of Secret (SCRT)

Price of 1 Secret today (22 September)

BNB 0.00001

Max / Min Volume Profile

All-time high and low price of SCRT

ATH: 0.013 BNB (12 December 2020, 04:31)

ATL: 0.00021 BNB (3 September 2026, 14:52)

Market Cap

BNB 7K

-71%

#1947

Trading Volume, 24h

BNB 1.5K

+6%

Dominance

0.00017%

In circulation SCRT

679 929 593

Price Min/Max

24 hrs

BNB 0.0000098

BNB 0.00001

30 days

BNB 0.0000083

BNB 0.000028

1 year

BNB 0.0000083

BNB 0.00041

ATH

BNB 0.00021

BNB 0.013

-100% from ATH·+126618% to ATH

SCRT Sectors:

Secret belongs to the sectors:

Returns SCRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	+25.3	−3.8	−3.4	−28.9	−29.4	−2.4	−10.0	−5.3	+59.2	+44.9	−0.0
2026	+20.7	−37.1	−1.6	+32.9	−21.6	−37.1	−39.0	−65.9	−19.8				−91.8
2025	−33.7	−33.4	−10.4	+6.7	−15.1	−10.6	+14.5	−3.5	−13.5	−5.5	−0.8	−30.4	−80.1
2024	−23.9	+55.7	+11.7	−42.3	+7.3	−28.3	−13.5	−20.5	+7.4	−9.9	+258	−29.4	−1.4
2023	+24.4	+11.4	−21.0	−5.6	−33.9	−22.7	+2.8	−18.6	−8.8	+17.7	+26.8	+38.7	−16.5
2022	+5.2	−5.5	+7.6	−22.7	−59.9	−45.6	+20.5	+3.0	−15.8	−3.3	−13.8	−23.8	−88.0
2021	+83.0	+161	−8.9	+10.6	−50.1	−32.2	+0.2	+45.6	+19.0	+389	−32.0	−16.7	+681
2020										−32.7	+31.9	+61.4	+43.2

Price history of 1 SCRT in BNB

Day	Price SCRT/BNB	Change, %
21.09	0.00001	+2.03%
20.09	0.00001	-0.19%
19.09	0.00001	+1.15%
18.09	0.0000099	+1.42%
17.09	0.0000098	-7.35%
16.09	0.000011	-4.16%
15.09	0.000011	+0.17%
21.09.26	0.00001	-66.30%
21.08.26	0.00003	-40.98%
21.07.26	0.000052	-29.07%
21.06.26	0.000073	-30.96%
21.05.26	0.00011	-25.33%
21.04.26	0.00014	+36.13%
21.03.26	0.0001	-4.51%
21.02.26	0.00011	-45.35%
21.09.26	0.00001	-95.28%
21.09.25	0.00022	-22.04%
21.09.24	0.00028	-12.02%
21.09.23	0.00032	-74.23%
21.09.22	0.0012	-48.12%

Rate dynamics of SCRT/BNB

5 min. 0.10%

30 min. -0.47%

1 hour 1.68%

12 hours -1.72%

1 day 11.14%

15 days -69.66%

1 month -70.62%

6 months -52.28%

1 year -22.04%

2 years -12.02%

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in Tether - 0.0082 USDT
SCRT in Bitcoin - 0.000000095 BTC
SCRT in US Dollar - 0.0082 USD
SCRT in Russian Ruble - 0.686 RUB
SCRT in Euro - 0.0071 EUR
SCRT in British Pound Sterling - 0.0061 GBP
SCRT in Ethereum - 0.000003 ETH
SCRT in Litecoin - 0.00013 LTC
SCRT in Bitcoin Cash - 0.000031 BCH
SCRT in Binance USD - 0.0082 BUSD
SCRT in SOL - 0.000069 SOL