#1054

Price Secret to Euro

SCRT/EUR

Price of Secret (SCRT)

Price of 1 Secret today (7 August)

€ 0.02887

Max / Min Volume Profile

All-time high and low price of SCRT

ATH: 8.97 EUR (12 December 2020, 04:31)

ATL: 0.142 EUR (31 July 2026, 17:10)

Market Cap

€ 10.5M

-15%

#1326

Trading Volume, 24h

€ 4.8M

+7%

Dominance

0.0005%

In circulation SCRT

362,857,975

Price Min/Max

24 hrs

€ 0.028

€ 0.0297

30 days

€ 0.0253

€ 0.0391

1 year

€ 0.0253

€ 0.284

ATH

€ 0.142

€ 8.97

-100% from ATH·+30991% to ATH

SCRT Sectors:

Secret belongs to the sectors:

Returns SCRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	+25.3	−3.8	−3.4	−28.9	−29.4	−2.4	+2.9	−2.4	+59.2	+44.9	−0.0
2026	+20.7	−37.1	−1.6	+32.9	−21.6	−37.1	−39.0	+11.4					−66.7
2025	−33.7	−33.4	−10.4	+6.7	−15.1	−10.6	+14.5	−3.5	−13.5	−5.5	−0.8	−30.4	−80.1
2024	−23.9	+55.7	+11.7	−42.3	+7.3	−28.3	−13.5	−20.5	+7.4	−9.9	+258	−29.4	−1.4
2023	+24.4	+11.4	−21.0	−5.6	−33.9	−22.7	+2.8	−18.6	−8.8	+17.7	+26.8	+38.7	−16.5
2022	+5.2	−5.5	+7.6	−22.7	−59.9	−45.6	+20.5	+3.0	−15.8	−3.3	−13.8	−23.8	−88.0
2021	+83.0	+161	−8.9	+10.6	−50.1	−32.2	+0.2	+45.6	+19.0	+389	−32.0	−16.7	+681
2020										−32.7	+31.9	+61.4	+43.2

Price history of 1 SCRT in EUR

Day	Price SCRT/EUR	Change, %
07.08	0.0289	+1.85%
06.08	0.0283	+0.69%
05.08	0.0281	-0.95%
04.08	0.0284	+0.53%
03.08	0.0283	+5.05%
02.08	0.0269	-0.51%
01.08	0.027	+5.04%
07.08.26	0.0288	-33.40%
07.07.26	0.0433	-16.65%
07.06.26	0.052	-45.90%
07.05.26	0.0961	+26.96%
07.04.26	0.0757	+15.31%
07.03.26	0.0656	-23.10%
07.02.26	0.0853	-12.38%
07.01.26	0.0974	-12.66%
07.08.26	0.0288	-80.85%
07.08.25	0.151	-13.58%
07.08.24	0.174	-39.42%
07.08.23	0.288	-71.67%
07.08.22	1.02	-9.37%

Rate dynamics of SCRT/EUR

5 min. -0.28%

30 min. 0.31%

1 hour 0.91%

12 hours 1.29%

1 day -18.50%

15 days -20.05%

1 month -49.23%

6 months -43.37%

1 year -13.58%

2 years -39.42%

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in Tether - 0.0334 USDT
SCRT in Bitcoin - 0.00000052 BTC
SCRT in US Dollar - 0.0334 USD
SCRT in Russian Ruble - 2.75 RUB
SCRT in British Pound Sterling - 0.0247 GBP
SCRT in Ethereum - 0.000017 ETH
SCRT in Litecoin - 0.00074 LTC
SCRT in Bitcoin Cash - 0.00016 BCH
SCRT in Binance Coin - 0.000056 BNB
SCRT in Binance USD - 0.0336 BUSD
SCRT in SOL - 0.00045 SOL