#958

Price Secret to Euro

SCRT/EUR

Price of Secret (SCRT)

Price of 1 Secret today (18 July)

€ 0.03471

Max / Min Volume Profile

All-time high and low price of SCRT

ATH: 9.07 EUR (28 October 2021, 15:44)

ATL: 0.143 EUR (9 July 2026, 14:10)

Market Cap

€ 12.2M

-29%

#1218

Trading Volume, 24h

€ 4.5M

-7%

Dominance

0.00058%

In circulation SCRT

351,167,482

Price Min/Max

24 hrs

€ 0.0347

€ 0.0359

30 days

€ 0.0323

€ 0.0568

1 year

€ 0.0323

€ 0.287

ATH

€ 0.143

€ 9.07

-100% from ATH·+26043% to ATH

SCRT Sectors:

Secret belongs to the sectors:

Returns SCRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	+25.3	−3.8	−3.4	−28.9	−29.4	+1.0	+1.2	−2.4	+59.2	+44.9	−0.0
2026	+20.7	−37.1	−1.6	+32.9	−21.6	−37.1	−18.2						−59.9
2025	−33.7	−33.4	−10.4	+6.7	−15.1	−10.6	+14.5	−3.5	−13.5	−5.5	−0.8	−30.4	−80.1
2024	−23.9	+55.7	+11.7	−42.3	+7.3	−28.3	−13.5	−20.5	+7.4	−9.9	+258	−29.4	−1.4
2023	+24.4	+11.4	−21.0	−5.6	−33.9	−22.7	+2.8	−18.6	−8.8	+17.7	+26.8	+38.7	−16.5
2022	+5.2	−5.5	+7.6	−22.7	−59.9	−45.6	+20.5	+3.0	−15.8	−3.3	−13.8	−23.8	−88.0
2021	+83.0	+161	−8.9	+10.6	−50.1	−32.2	+0.2	+45.6	+19.0	+389	−32.0	−16.7	+681
2020										−32.7	+31.9	+61.4	+43.2

Price history of 1 SCRT in EUR

Day	Price SCRT/EUR	Change, %
18.07	0.0349	-2.04%
17.07	0.0356	-1.05%
16.07	0.036	-0.86%
15.07	0.0363	-1.29%
14.07	0.0368	+2.08%
13.07	0.036	-2.14%
12.07	0.0368	-3.43%
18.07.26	0.0348	-30.92%
18.06.26	0.0503	-29.73%
18.05.26	0.0717	-20.45%
18.04.26	0.0901	+25.17%
18.03.26	0.072	-8.37%
18.02.26	0.0785	-36.35%
18.01.26	0.123	+38.12%
18.12.25	0.0893	-47.34%
18.07.26	0.0348	-79.20%
18.07.25	0.167	-32.59%
18.07.24	0.248	-23.77%
18.07.23	0.325	-70.34%
18.07.22	1.1	+41.96%

Rate dynamics of SCRT/EUR

5 min. -0.19%

30 min. 0.46%

1 hour -2.76%

12 hours 0.12%

1 day -15.06%

15 days -16.46%

1 month -59.19%

6 months -26.23%

1 year -32.59%

2 years -23.77%

Best rates for SCRT/EUR

The most favourable rate to buy SCRT in EUR is maintained by Kraken and is 0.04 € as of 18 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Kraken	0.04	136,537.5	Go

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in Tether - 0.0397 USDT
SCRT in Bitcoin - 0.00000062 BTC
SCRT in US Dollar - 0.0397 USD
SCRT in Russian Ruble - 3.1 RUB
SCRT in British Pound Sterling - 0.0295 GBP
SCRT in Ethereum - 0.000022 ETH
SCRT in Litecoin - 0.00087 LTC
SCRT in Bitcoin Cash - 0.00018 BCH
SCRT in Binance Coin - 0.00007 BNB
SCRT in Binance USD - 0.0397 BUSD
SCRT in SOL - 0.00053 SOL