#1079

Price Secret to Euro

SCRT/EUR

Price of Secret (SCRT)

Price of 1 Secret today (18 September)

€ 0.0069

Max / Min Volume Profile

All-time high and low price of SCRT

ATH: 9.06 EUR (12 December 2020, 04:31)

ATL: 0.143 EUR (3 September 2026, 14:52)

Market Cap

€ 4.7M

-44%

#1917

Trading Volume, 24h

€ 939.4K

-8%

Dominance

0.00018%

In circulation SCRT

679 176 435

Price Min/Max

24 hrs

€ 0.0067

€ 0.007

30 days

€ 0.0058

€ 0.0261

1 year

€ 0.0058

€ 0.286

ATH

€ 0.143

€ 9.06

-100% from ATH·+130939% to ATH

SCRT Sectors:

Secret belongs to the sectors:

Returns SCRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	+25.3	−3.8	−3.4	−28.9	−29.4	−2.4	−10.0	−5.8	+59.2	+44.9	−0.0
2026	+20.7	−37.1	−1.6	+32.9	−21.6	−37.1	−39.0	−65.9	−23.0				−92.2
2025	−33.7	−33.4	−10.4	+6.7	−15.1	−10.6	+14.5	−3.5	−13.5	−5.5	−0.8	−30.4	−80.1
2024	−23.9	+55.7	+11.7	−42.3	+7.3	−28.3	−13.5	−20.5	+7.4	−9.9	+258	−29.4	−1.4
2023	+24.4	+11.4	−21.0	−5.6	−33.9	−22.7	+2.8	−18.6	−8.8	+17.7	+26.8	+38.7	−16.5
2022	+5.2	−5.5	+7.6	−22.7	−59.9	−45.6	+20.5	+3.0	−15.8	−3.3	−13.8	−23.8	−88.0
2021	+83.0	+161	−8.9	+10.6	−50.1	−32.2	+0.2	+45.6	+19.0	+389	−32.0	−16.7	+681
2020										−32.7	+31.9	+61.4	+43.2

Price history of 1 SCRT in EUR

Day	Price SCRT/EUR	Change, %
18.09	0.0069	+1.32%
17.09	0.0068	-7.35%
16.09	0.0074	-4.16%
15.09	0.0077	+0.17%
14.09	0.0077	+2.21%
13.09	0.0075	-4.49%
12.09	0.0079	+5.88%
18.09.26	0.0068	-71.84%
18.08.26	0.0242	-31.86%
18.07.26	0.0356	-29.19%
18.06.26	0.0503	-29.73%
18.05.26	0.0715	-20.45%
18.04.26	0.0899	+25.17%
18.03.26	0.0718	-8.37%
18.02.26	0.0784	-36.35%
18.09.26	0.0068	-95.68%
18.09.25	0.158	-6.99%
18.09.24	0.17	-22.09%
18.09.23	0.218	-75.84%
18.09.22	0.902	-48.64%

Rate dynamics of SCRT/EUR

5 min. -0.79%

30 min. 2.02%

1 hour 1.94%

12 hours -6.38%

1 day 9.19%

15 days -72.97%

1 month -66.24%

6 months -54.52%

1 year -6.99%

2 years -22.09%

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in Tether - 0.0079 USDT
SCRT in Bitcoin - 0.000000099 BTC
SCRT in US Dollar - 0.0079 USD
SCRT in Russian Ruble - 0.667 RUB
SCRT in British Pound Sterling - 0.0059 GBP
SCRT in Ethereum - 0.0000031 ETH
SCRT in Litecoin - 0.00014 LTC
SCRT in Bitcoin Cash - 0.000031 BCH
SCRT in Binance Coin - 0.00001 BNB
SCRT in Binance USD - 0.0079 BUSD
SCRT in SOL - 0.000073 SOL