#1650

Price Secret to Ethereum

SCRT/ETH

Price of Secret (SCRT)

Price of 1 Secret today (22 September)

Ξ 0.000003

Max / Min Volume Profile

All-time high and low price of SCRT

ATH: 0.0038 ETH (12 December 2020, 04:31)

ATL: 0.00006 ETH (3 September 2026, 14:52)

Market Cap

Ξ 2K

-78%

#1931

Trading Volume, 24h

Ξ 427.3

+8%

Dominance

0.00017%

In circulation SCRT

680 139 565

Price Min/Max

24 hrs

Ξ 0.0000029

Ξ 0.0000031

30 days

Ξ 0.0000024

Ξ 0.000008

1 year

Ξ 0.0000024

Ξ 0.00012

ATH

Ξ 0.00006

Ξ 0.0038

-100% from ATH·+127796% to ATH

SCRT Sectors:

Secret belongs to the sectors:

Returns SCRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	+25.3	−3.8	−3.4	−28.9	−29.4	−2.4	−10.0	−5.1	+59.2	+44.9	−0.0
2026	+20.7	−37.1	−1.6	+32.9	−21.6	−37.1	−39.0	−65.9	−18.5				−91.7
2025	−33.7	−33.4	−10.4	+6.7	−15.1	−10.6	+14.5	−3.5	−13.5	−5.5	−0.8	−30.4	−80.1
2024	−23.9	+55.7	+11.7	−42.3	+7.3	−28.3	−13.5	−20.5	+7.4	−9.9	+258	−29.4	−1.4
2023	+24.4	+11.4	−21.0	−5.6	−33.9	−22.7	+2.8	−18.6	−8.8	+17.7	+26.8	+38.7	−16.5
2022	+5.2	−5.5	+7.6	−22.7	−59.9	−45.6	+20.5	+3.0	−15.8	−3.3	−13.8	−23.8	−88.0
2021	+83.0	+161	−8.9	+10.6	−50.1	−32.2	+0.2	+45.6	+19.0	+389	−32.0	−16.7	+681
2020										−32.7	+31.9	+61.4	+43.2

Price history of 1 SCRT in ETH

Day	Price SCRT/ETH	Change, %
22.09	0.000003	+0.43%
21.09	0.0000029	+0.97%
20.09	0.0000029	-0.19%
19.09	0.0000029	+1.15%
18.09	0.0000029	+1.42%
17.09	0.0000028	-7.35%
16.09	0.0000031	-4.16%
22.09.26	0.000003	-56.75%
22.08.26	0.000007	-53.65%
22.07.26	0.000015	-27.55%
22.06.26	0.000021	-31.01%
22.05.26	0.00003	-27.01%
22.04.26	0.000041	+40.32%
22.03.26	0.000029	-2.97%
22.02.26	0.00003	-52.82%
22.09.26	0.000003	-94.67%
22.09.25	0.000057	-28.30%
22.09.24	0.000079	-13.02%
22.09.23	0.000091	-74.41%
22.09.22	0.00036	-42.35%

Rate dynamics of SCRT/ETH

5 min. -2.22%

30 min. -0.02%

1 hour 0.52%

12 hours 1.30%

1 day 7.13%

15 days -60.36%

1 month -76.27%

6 months -48.01%

1 year -28.30%

2 years -13.02%

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in Tether - 0.0081 USDT
SCRT in Bitcoin - 0.000000095 BTC
SCRT in US Dollar - 0.0081 USD
SCRT in Russian Ruble - 0.68 RUB
SCRT in Euro - 0.0071 EUR
SCRT in British Pound Sterling - 0.0061 GBP
SCRT in Litecoin - 0.00013 LTC
SCRT in Bitcoin Cash - 0.000031 BCH
SCRT in Binance Coin - 0.00001 BNB
SCRT in Binance USD - 0.0081 BUSD
SCRT in SOL - 0.000069 SOL