#975

Price Secret to SOL

SCRT/SOL

Price of Secret (SCRT)

Price of 1 Secret today (18 July)

◎ 0.00055

Max / Min Volume Profile

All-time high and low price of SCRT

ATH: 0.138 SOL (28 October 2021, 15:44)

ATL: 0.0022 SOL (9 July 2026, 14:10)

Market Cap

◎ 192.7K

-27%

#1203

Trading Volume, 24h

◎ 71.4K

-0.5%

Dominance

0.0006%

In circulation SCRT

351,214,017

Price Min/Max

24 hrs

◎ 0.00053

◎ 0.00055

30 days

◎ 0.00049

◎ 0.00086

1 year

◎ 0.00049

◎ 0.0044

ATH

◎ 0.0022

◎ 0.138

-100% from ATH·+25042% to ATH

SCRT Sectors:

Secret belongs to the sectors:

Returns SCRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	+25.3	−3.8	−3.4	−28.9	−29.4	+1.0	+1.2	−2.4	+59.2	+44.9	−0.0
2026	+20.7	−37.1	−1.6	+32.9	−21.6	−37.1	−18.3						−60.0
2025	−33.7	−33.4	−10.4	+6.7	−15.1	−10.6	+14.5	−3.5	−13.5	−5.5	−0.8	−30.4	−80.1
2024	−23.9	+55.7	+11.7	−42.3	+7.3	−28.3	−13.5	−20.5	+7.4	−9.9	+258	−29.4	−1.4
2023	+24.4	+11.4	−21.0	−5.6	−33.9	−22.7	+2.8	−18.6	−8.8	+17.7	+26.8	+38.7	−16.5
2022	+5.2	−5.5	+7.6	−22.7	−59.9	−45.6	+20.5	+3.0	−15.8	−3.3	−13.8	−23.8	−88.0
2021	+83.0	+161	−8.9	+10.6	−50.1	−32.2	+0.2	+45.6	+19.0	+389	−32.0	−16.7	+681
2020										−32.7	+31.9	+61.4	+43.2

Price history of 1 SCRT in SOL

Day	Price SCRT/SOL	Change, %
18.07	0.00055	+1.60%
17.07	0.00054	-1.05%
16.07	0.00055	-0.86%
15.07	0.00055	-1.29%
14.07	0.00056	+2.08%
13.07	0.00055	-2.14%
12.07	0.00056	-3.43%
18.07.26	0.00055	-28.36%
18.06.26	0.00077	-29.73%
18.05.26	0.0011	-20.45%
18.04.26	0.0014	+25.17%
18.03.26	0.0011	-8.37%
18.02.26	0.0012	-36.35%
18.01.26	0.0019	+38.12%
18.12.25	0.0014	-47.34%
18.07.26	0.00055	-78.43%
18.07.25	0.0025	-32.59%
18.07.24	0.0038	-23.77%
18.07.23	0.0049	-70.34%
18.07.22	0.0167	+41.96%

Rate dynamics of SCRT/SOL

5 min. 0.30%

30 min. -0.02%

1 hour 3.24%

12 hours -1.47%

1 day -15.69%

15 days -16.46%

1 month -59.19%

6 months -26.23%

1 year -32.59%

2 years -23.77%

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in Tether - 0.0413 USDT
SCRT in Bitcoin - 0.00000064 BTC
SCRT in US Dollar - 0.0413 USD
SCRT in Russian Ruble - 3.23 RUB
SCRT in Euro - 0.0361 EUR
SCRT in British Pound Sterling - 0.0307 GBP
SCRT in Ethereum - 0.000022 ETH
SCRT in Litecoin - 0.00088 LTC
SCRT in Bitcoin Cash - 0.00019 BCH
SCRT in Binance Coin - 0.000072 BNB
SCRT in Binance USD - 0.0413 BUSD