#1686

Price Secret to SOL

SCRT/SOL

Price of Secret (SCRT)

Price of 1 Secret today (3 November)

◎ 0.000067

Max / Min Volume Profile

На русском

All-time high and low price of SCRT

ATH: ◎ 0.112 (28 October 2021, 07:44)

ATL: ◎ 0.0000715 (3 September 2026, 14:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 46.0 ths.

-30.41% 30 days #1964

FDV valuation

≈ ◎ 96.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 455 385 788.18 tokens.
FDV / market cap: 2.11×.
Supply: CoinGecko · 2026-10-20 21:01:44 UTC.
Quote: 2026-11-03 11:17:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 520.9

+77.94%

Market share

<0.01%

Circulating SCRT

686 910 005.86

Issued supply

1 455 385 788.18

Price: low and high

24 hrs

Low ◎ 0.000066 High ◎ 0.0000692

30 days

Low ◎ 0.000066 High ◎ 0.0000995

1 year

Low ◎ 0.000066 High ◎ 0.00354

All time

Low ◎ 0.0000715 High ◎ 0.112

-99.94% from ATH +168 315.18% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SCRT Sectors:

Secret belongs to the sectors:

Returns SCRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	+25.3	−3.8	−3.4	−28.9	−29.4	−2.4	−10.0	−4.8	+47.3	+37.9	−0.0
2026	+20.7	−37.1	−1.6	+32.9	−21.6	−37.1	−39.0	−65.9	−17.0	−23.7	−4.1		−93.8
2025	−33.7	−33.4	−10.4	+6.7	−15.1	−10.6	+14.5	−3.5	−13.5	−5.5	−0.8	−30.4	−80.1
2024	−23.9	+55.7	+11.7	−42.3	+7.3	−28.3	−13.5	−20.5	+7.4	−9.9	+258	−29.4	−1.4
2023	+24.4	+11.4	−21.0	−5.6	−33.9	−22.7	+2.8	−18.6	−8.8	+17.7	+26.8	+38.7	−16.5
2022	+5.2	−5.5	+7.6	−22.7	−59.9	−45.6	+20.5	+3.0	−15.8	−3.3	−13.8	−23.8	−88.0
2021	+83.0	+161	−8.9	+10.6	−50.1	−32.2	+0.2	+45.6	+19.0	+389	−32.0	−16.7	+681
2020										−32.7	+31.9	+61.4	+43.2

Price history of 1 SCRT in SOL

Day	Price SCRT/SOL	Change, %
03.11	0.000066	-3.06%
02.11	0.000069	-0.32%
01.11	0.000069	-1.05%
31.10	0.000069	+0.84%
30.10	0.000069	-3.52%
29.10	0.000071	-3.42%
28.10	0.000074	-1.11%
03.11.26	0.000067	-30.36%
03.10.26	0.000096	+17.99%
03.09.26	0.000081	-77.02%
03.08.26	0.00035	-32.06%
03.07.26	0.00052	-36.91%
03.06.26	0.00082	-27.20%
03.05.26	0.0011	+30.50%
03.04.26	0.00087	+8.05%
03.11.26	0.000067	-96.62%
03.11.25	0.002	+5.41%
03.11.24	0.0019	-45.06%
03.11.23	0.0034	-64.28%
03.11.22	0.0095	-90.86%
03.11.21	0.104	+3 133.10%

Rate dynamics of SCRT/SOL

5 min. -0.04%

30 min. -0.35%

1 hour 0.71%

12 hours -3.73%

1 day -12.77%

15 days -17.65%

1 month -91.54%

6 months -42.62%

1 year 5.41%

2 years -45.06%

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in Tether - 0.0062 USDT
SCRT in Bitcoin - 0.00000008 BTC
SCRT in US Dollar - 0.0062 USD
SCRT in Russian Ruble - 0.502 RUB
SCRT in Euro - 0.0055 EUR
SCRT in British Pound Sterling - 0.0046 GBP
SCRT in Ethereum - 0.0000027 ETH
SCRT in Litecoin - 0.00011 LTC
SCRT in Bitcoin Cash - 0.000022 BCH
SCRT in Binance Coin - 0.0000088 BNB
SCRT in Binance USD - 0.0062 BUSD

Important this week

Price Secret to SOL

Price of Secret (SCRT)

Compare

All-time high and low price of SCRT

Price: low and high

Returns SCRT by month

Price history of 1 SCRT in SOL

Rate dynamics of SCRT/SOL

Prices for Secret in other currencies

Favorites

HOT · 24h

Tokens