#958

Price Secret to British Pound Sterling

SCRT/GBP

Price of Secret (SCRT)

Price of 1 Secret today (18 July)

£ 0.03002

Max / Min Volume Profile

All-time high and low price of SCRT

ATH: 7.72 GBP (28 October 2021, 15:44)

ATL: 0.122 GBP (9 July 2026, 14:10)

Market Cap

£ 10.5M

-28%

#1209

Trading Volume, 24h

£ 3.9M

+1%

Dominance

0.00059%

In circulation SCRT

351,166,301

Price Min/Max

24 hrs

£ 0.0294

£ 0.0305

30 days

£ 0.0275

£ 0.0483

1 year

£ 0.0275

£ 0.244

ATH

£ 0.122

£ 7.72

-100% from ATH·+25608% to ATH

SCRT Sectors:

Secret belongs to the sectors:

Returns SCRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	+25.3	−3.8	−3.4	−28.9	−29.4	+1.2	+1.2	−2.4	+59.2	+44.9	−0.0
2026	+20.7	−37.1	−1.6	+32.9	−21.6	−37.1	−17.3						−59.5
2025	−33.7	−33.4	−10.4	+6.7	−15.1	−10.6	+14.5	−3.5	−13.5	−5.5	−0.8	−30.4	−80.1
2024	−23.9	+55.7	+11.7	−42.3	+7.3	−28.3	−13.5	−20.5	+7.4	−9.9	+258	−29.4	−1.4
2023	+24.4	+11.4	−21.0	−5.6	−33.9	−22.7	+2.8	−18.6	−8.8	+17.7	+26.8	+38.7	−16.5
2022	+5.2	−5.5	+7.6	−22.7	−59.9	−45.6	+20.5	+3.0	−15.8	−3.3	−13.8	−23.8	−88.0
2021	+83.0	+161	−8.9	+10.6	−50.1	−32.2	+0.2	+45.6	+19.0	+389	−32.0	−16.7	+681
2020										−32.7	+31.9	+61.4	+43.2

Price history of 1 SCRT in GBP

Day	Price SCRT/GBP	Change, %
18.07	0.03	-0.86%
17.07	0.0303	-1.05%
16.07	0.0306	-0.86%
15.07	0.0309	-1.29%
14.07	0.0313	+2.08%
13.07	0.0306	-2.14%
12.07	0.0313	-3.43%
18.07.26	0.0298	-30.41%
18.06.26	0.0428	-29.73%
18.05.26	0.0609	-20.45%
18.04.26	0.0766	+25.17%
18.03.26	0.0612	-8.37%
18.02.26	0.0668	-36.35%
18.01.26	0.105	+38.12%
18.12.25	0.076	-47.34%
18.07.26	0.0298	-79.05%
18.07.25	0.142	-32.59%
18.07.24	0.211	-23.77%
18.07.23	0.277	-70.34%
18.07.22	0.933	+41.96%

Rate dynamics of SCRT/GBP

5 min. 0.02%

30 min. 0.71%

1 hour -0.94%

12 hours 1.30%

1 day -16.98%

15 days -16.46%

1 month -59.19%

6 months -26.23%

1 year -32.59%

2 years -23.77%

Prices for Secret in other currencies

On this page you can find out how much Secret is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SCRT is worth in other currencies:

SCRT in Tether - 0.0404 USDT
SCRT in Bitcoin - 0.00000063 BTC
SCRT in US Dollar - 0.0404 USD
SCRT in Russian Ruble - 3.15 RUB
SCRT in Euro - 0.0353 EUR
SCRT in Ethereum - 0.000022 ETH
SCRT in Litecoin - 0.00089 LTC
SCRT in Bitcoin Cash - 0.00018 BCH
SCRT in Binance Coin - 0.000071 BNB
SCRT in Binance USD - 0.0405 BUSD
SCRT in SOL - 0.00054 SOL