SPARTA/USD

SPARTA/USD Price Spartan Protocol to US Dollar

Price of 1 Spartan Protocol today (19 July)

$ 0.0011

1.02%

Price chart of SPARTA in USD

All-time high and low price of SPARTA

ATH: 2.25 USD (19 February 2021, 18:20)

ATL: 0.00018 USD (7 April 2025, 11:04)

Market Cap

$ 82.8K

-23%

#7218

FDV

$ 332.3K

Trading Volume, 24h

$ 441.8

-46%

Dominance

0.000002%

In circulation SPARTA

74,782,504 25%

Max supply

300,000,000

Price Min/Max

24 hrs

$ 0.00063

$ 0.0194

30 days

$ 0.00061

$ 0.0337

1 year

$ 0.00016

$ 0.0337

SPARTA Sectors:

Spartan Protocol does not belong to any sector.

Price history of 1 SPARTA in USD

Day	Price SPARTA/USD	Change, %
18.07	0.0011	-3.95%
17.07	0.0012	+1.94%
16.07	0.0011	+15.12%
15.07	0.00098	-8.80%
14.07	0.0011	-2.15%
13.07	0.0011	+14.98%
12.07	0.00096	+8.46%
18.07.25	0.0011	-22.69%
18.06.25	0.0014	-45.35%
18.05.25	0.0026	+1,319.82%
18.04.25	0.00019	-19.11%
18.03.25	0.00023	-73.68%
18.02.25	0.00087	-79.32%
18.01.25	0.0042	-20.29%
18.12.24	0.0053	+1.05%
18.07.25	0.0011	-80.66%
18.07.24	0.0058	-12.44%
18.07.23	0.0066	-86.50%
18.07.22	0.0489	-79.20%

Rate dynamics of SPARTA/USD

5 min. -0.57%

30 min. -0.27%

1 hour -0.15%

12 hours 2.02%

1 day 44.31%

15 days -47.41%

1 month -65.84%

6 months -26.77%

1 year -12.44%

2 years -86.50%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in roubles Tether - 0.0011 USDT
SPARTA in roubles Bitcoin - 0.0000000094 BTC
SPARTA in roubles Russian Ruble - 0.00000000025 RUB
SPARTA in roubles Euro - 0.00095 EUR
SPARTA in roubles British Pound Sterling - 0.00083 GBP
SPARTA in roubles Ethereum - 0.00000031 ETH
SPARTA in roubles Litecoin - 0.000011 LTC
SPARTA in roubles Bitcoin Cash - 0.0000022 BCH
SPARTA in roubles Binance Coin - 0.0000015 BNB
SPARTA in roubles Binance USD - 0.0011 BUSD
SPARTA in roubles SOL - 0.0000062 SOL