SPARTA/USD

SPARTA/USD Price Spartan Protocol to US Dollar

Price of 1 Spartan Protocol today (16 January)

$ 0.00024

3.53%

Price chart of SPARTA in USD

All-time high and low price of SPARTA

ATH: 2.25 USD (19 February 2021, 18:20)

ATL: 0.00018 USD (7 April 2025, 11:04)

Market Cap

$ 18.2K

-41%

#10238

FDV

$ 72.9K

Trading Volume, 24h

$ 642.7

+100%

Dominance

0.00000052%

In circulation SPARTA

74,750,533 25%

Max supply

300,000,000

Price Min/Max

24 hrs

$ 0.00021

$ 0.00024

30 days

$ 0.0002

$ 0.00051

1 year

$ 0.00016

$ 0.0443

SPARTA Sectors:

Spartan Protocol does not belong to any sector.

Price history of 1 SPARTA in USD

Day	Price SPARTA/USD	Change, %
16.01	0.00024	+10.39%
15.01	0.00022	-8.32%
14.01	0.00024	+4.93%
13.01	0.00023	-18.82%
12.01	0.00028	-22.15%
11.01	0.00036	+0.83%
10.01	0.00036	+0.22%
16.01.26	0.00024	-45.66%
16.12.25	0.00044	+35.85%
16.11.25	0.00032	-41.30%
16.10.25	0.00055	-16.16%
15.09.25	0.00065	-23.83%
16.08.25	0.00086	-24.17%
16.07.25	0.0011	-21.45%
16.06.25	0.0014	-51.39%
16.01.26	0.00024	-94.50%
16.01.25	0.0043	-41.88%
16.01.24	0.0074	-44.30%
16.01.23	0.0133	-93.83%
16.01.22	0.216	-13.26%

Rate dynamics of SPARTA/USD

5 min. 2.27%

30 min. 0.21%

1 hour 8.55%

12 hours -6.62%

1 day -38.71%

15 days -12.54%

1 month -61.38%

6 months -73.81%

1 year -41.88%

2 years -44.30%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in roubles Tether - 0.00024 USDT
SPARTA in roubles Bitcoin - 0.0000000025 BTC
SPARTA in roubles Russian Ruble - 0.0000000024 RUB
SPARTA in roubles Euro - 0.00021 EUR
SPARTA in roubles British Pound Sterling - 0.00018 GBP
SPARTA in roubles Ethereum - 0.000000074 ETH
SPARTA in roubles Litecoin - 0.0000033 LTC
SPARTA in roubles Bitcoin Cash - 0.00000041 BCH
SPARTA in roubles Binance Coin - 0.00000026 BNB
SPARTA in roubles Binance USD - 0.00024 BUSD
SPARTA in roubles SOL - 0.0000017 SOL