#8310

Price Spartan Protocol to US Dollar

SPARTA/USD

Suspiciously similar

SPARTA 3025

SPARTA

Price of Spartan Protocol (SPARTA)

Price of 1 Spartan Protocol today (24 September)

$ 0.00031

Max / Min Volume Profile

All-time high and low price of SPARTA

ATH: 2.25 USD (22 December 2020, 17:25)

ATL: 0.00018 USD (30 March 2026, 11:04)

Market Cap

$ 23.5K

+76%

#9291

FDV

$ 94.3K

Trading Volume, 24h

$ 237.3

+3 910%

Dominance

0.00000075%

In circulation SPARTA

74 783 820 25%

Max supply

300 000 000

Price Min/Max

24 hrs

$ 0.00029

$ 0.00032

30 days

$ 0.00017

$ 0.00041

1 year

$ 0.00014

$ 0.0334

ATH

$ 0.00018

$ 2.25

-100% from ATH·+715549% to ATH

SPARTA Sectors:

Spartan Protocol belongs to the sectors:

BNB Chain Tokens

Returns SPARTA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	+45.2	+7.9	+56.2	−1.2	−27.3	+26.1	−10.0	+4.0	−19.6	+437	+18.8
2026	−45.1	−30.6	+22.8	+30.9	+7.8	−34.7	+2.5	+13.6	+68.0				−15.5
2025	−28.2	−94.8	−15.0	+298	+157	−63.4	+77.5	−34.0	−27.0	−24.3	+2581	−96.7	−93.1
2024	+4.8	+16.9	+15.2	−17.7	−3.7	−18.7	−14.4	−17.5	+7.4	−9.9	+45.9	−18.2	−25.8
2023	+11.3	−10.7	−4.9	−5.1	−27.4	−18.2	+0.7	+2.1	−5.9	−1.2	+3.2	+12.1	−41.0
2022	−59.2	+0.3	+18.3	−22.2	−59.3	−34.9	+101	−76.0	−11.0	+0.6	−9.6	−0.6	−96.1
2021	+58.8	+390	+11.0	+53.0	−82.2	+6.0	−11.2	+51.6	−3.6	−22.6	−20.3	+15.1	+130
2020									+0.0	−60.4	+24.4	+201	+48.5

Price history of 1 SPARTA in USD

Day	Price SPARTA/USD	Change, %
24.09	0.00031	+2.98%
23.09	0.00031	-4.11%
22.09	0.00032	-0.87%
21.09	0.00032	+3.11%
20.09	0.00031	-0.29%
19.09	0.00031	+5.15%
18.09	0.0003	+8.15%
24.09.26	0.00031	+60.93%
24.08.26	0.00019	+19.38%
24.07.26	0.00016	-11.06%
24.06.26	0.00018	-10.49%
24.05.26	0.0002	-20.68%
24.04.26	0.00026	+46.28%
24.03.26	0.00018	+18.37%
24.02.26	0.00015	-35.14%
24.09.26	0.00031	-47.24%
24.09.25	0.00059	-87.84%
24.09.24	0.0049	-22.95%
24.09.23	0.0063	-53.84%
24.09.22	0.0137	-97.55%

Rate dynamics of SPARTA/USD

5 min. 0.38%

30 min. 0.32%

1 hour 6.59%

12 hours -7.07%

1 day 5.45%

15 days 54.07%

1 month 10.29%

6 months -70.27%

1 year -87.84%

2 years -22.95%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in Tether - 0.00031 USDT
SPARTA in Bitcoin - 0.0000000037 BTC
SPARTA in Russian Ruble - 0.0267 RUB
SPARTA in Euro - 0.00028 EUR
SPARTA in British Pound Sterling - 0.00024 GBP
SPARTA in Ethereum - 0.00000012 ETH
SPARTA in Litecoin - 0.0000042 LTC
SPARTA in Bitcoin Cash - 0.00000091 BCH
SPARTA in Binance Coin - 0.0000004 BNB
SPARTA in Binance USD - 0.00032 BUSD
SPARTA in SOL - 0.0000027 SOL