#8373

Price Spartan Protocol to Binance USD

SPARTA/BUSD

Suspiciously similar

SPARTA

Price of Spartan Protocol (SPARTA)

Price of 1 Spartan Protocol today (18 October)

BUSD 0.00026

Max / Min Volume Profile

На русском

All-time high and low price of SPARTA

ATH: BUSD 2.25 (22 December 2020, 17:25)

ATL: BUSD 0.000183 (30 March 2026, 11:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 19.7 ths.

#9304

FDV valuation

BUSD 79.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 300 000 000 tokens.
FDV / market cap: 4.01×.
Quote: 2026-10-18 19:05:08 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BUSD 35.0

Market share

<0.01%

Circulating SPARTA

—

Max supply

300 000 000

Price: low and high

24 hrs Partial data

Low BUSD 0.000263 High BUSD 0.000268

30 days Partial data

Low BUSD 0.000263 High BUSD 0.000326

1 year Partial data

Low BUSD 0.000138 High BUSD 0.0275

All time

Low BUSD 0.000183 High BUSD 2.25

-99.99% from ATH +854 958.14% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPARTA Sectors:

Spartan Protocol belongs to the sectors:

BNB Chain Tokens

Returns SPARTA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	+45.2	+7.9	+56.2	−1.2	−27.3	+26.1	−10.0	+2.1	−18.2	+437	+18.8
2026	−45.1	−30.6	+22.8	+30.9	+7.8	−34.7	+2.5	+13.6	+55.0	−9.6			−29.5
2025	−28.2	−94.8	−15.0	+298	+157	−63.4	+77.5	−34.0	−27.0	−24.3	+2581	−96.7	−93.1
2024	+4.8	+16.9	+15.2	−17.7	−3.7	−18.7	−14.4	−17.5	+7.4	−9.9	+45.9	−18.2	−25.8
2023	+11.3	−10.7	−4.9	−5.1	−27.4	−18.2	+0.7	+2.1	−5.9	−1.2	+3.2	+12.1	−41.0
2022	−59.2	+0.3	+18.3	−22.2	−59.3	−34.9	+101	−76.0	−11.0	+0.6	−9.6	−0.6	−96.1
2021	+58.8	+390	+11.0	+53.0	−82.2	+6.0	−11.2	+51.6	−3.6	−22.6	−20.3	+15.1	+130
2020									+0.0	−60.4	+24.4	+201	+48.5

Price history of 1 SPARTA in BUSD

Day	Price SPARTA/BUSD	Change, %
18.10	0.00026	-4.38%
15.10	0.00028	-2.62%
14.10	0.00028	+0.53%
13.10	0.00028	-0.57%
12.10	0.00028	-0.60%
11.10	0.00028	-0.66%
10.10	0.00029	+2.40%
18.10.26	0.00026	-11.46%
18.09.26	0.0003	+78.44%
18.08.26	0.00017	-4.91%
18.07.26	0.00018	-22.59%
18.06.26	0.00023	+13.55%
18.05.26	0.0002	-22.76%
18.04.26	0.00026	+46.70%
18.03.26	0.00018	+14.08%
18.10.26	0.00026	-98.12%
18.10.25	0.014	+191.30%
18.10.24	0.0048	-23.55%
18.10.23	0.0063	-56.47%
18.10.22	0.0144	-96.90%
18.10.21	0.466	+585.49%

Rate dynamics of SPARTA/BUSD

5 min. 0%

30 min. 0.04%

1 hour -0.88%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in Tether - 0.00026 USDT
SPARTA in Bitcoin - 0.0000000033 BTC
SPARTA in US Dollar - 0.00026 USD
SPARTA in Russian Ruble - 0.0221 RUB
SPARTA in Euro - 0.00023 EUR
SPARTA in British Pound Sterling - 0.0002 GBP
SPARTA in Ethereum - 0.00000011 ETH
SPARTA in Litecoin - 0.0000046 LTC
SPARTA in Bitcoin Cash - 0.00000099 BCH
SPARTA in Binance Coin - 0.00000037 BNB
SPARTA in SOL - 0.0000026 SOL

Price Spartan Protocol to Binance USD

Price of Spartan Protocol (SPARTA)

Compare

All-time high and low price of SPARTA

Price: low and high

Returns SPARTA by month

Price history of 1 SPARTA in BUSD

Rate dynamics of SPARTA/BUSD

Prices for Spartan Protocol in other currencies

Favorites

HOT · 24h

Tokens