#10068

Price Spartan Protocol to SOL

SPARTA/SOL

Suspiciously similar

SPARTA 4229

SPARTA 7390

Price of Spartan Protocol (SPARTA)

Price of 1 Spartan Protocol today (7 November)

◎ 0.0000026

Max / Min Volume Profile

На русском

All-time high and low price of SPARTA

ATH: ◎ 0.0252 (19 February 2021, 10:20)

ATL: ◎ 0.0000000000271 (30 March 2026, 11:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 193.7

-17.12% 30 days #9284

FDV valuation

◎ 777.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 300 000 000 tokens.
FDV / market cap: 4.01×.
Circulating: 24.93% of maximum supply.
Supply: CoinGecko · 2026-11-07 01:08:53 UTC.
Quote: 2026-11-07 15:54:58 UTC.

Volume · 24h

◎ 0.59

-86.10%

Market share

<0.01%

Circulating SPARTA

74 782 755.88

24.93%

Max supply

300 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.00000259 High ◎ 0.00000265

30 days Partial data

Low ◎ 0.00000228 High ◎ 0.00000323

1 year Partial data

Low ◎ 0.00000154 High ◎ 0.000244

All time

Low ◎ 0.0000000000271 High ◎ 0.0252

-99.99% from ATH +972 452.41% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPARTA Sectors:

Spartan Protocol belongs to the sectors:

BNB Chain Tokens

Returns SPARTA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	+45.2	+7.9	+56.2	−1.2	−27.3	+26.1	−10.0	+2.1	−20.4	+376	+18.8
2026	−45.1	−30.6	+22.8	+30.9	+7.8	−34.7	+2.5	+13.6	+55.0	−25.1	+8.4		−36.7
2025	−28.2	−94.8	−15.0	+298	+157	−63.4	+77.5	−34.0	−27.0	−24.3	+2581	−96.7	−93.1
2024	+4.8	+16.9	+15.2	−17.7	−3.7	−18.7	−14.4	−17.5	+7.4	−9.9	+45.9	−18.2	−25.8
2023	+11.3	−10.7	−4.9	−5.1	−27.4	−18.2	+0.7	+2.1	−5.9	−1.2	+3.2	+12.1	−41.0
2022	−59.2	+0.3	+18.3	−22.2	−59.3	−34.9	+101	−76.0	−11.0	+0.6	−9.6	−0.6	−96.1
2021	+58.8	+390	+11.0	+53.0	−82.2	+6.0	−11.2	+51.6	−3.6	−22.6	−20.3	+15.1	+130
2020									+0.0	−60.4	+24.4	+201	+48.5

Price history of 1 SPARTA in SOL

Day	Price SPARTA/SOL	Change, %
07.11	0.0000026	-4.57%
06.11	0.0000027	-1.38%
05.11	0.0000028	+1.82%
04.11	0.0000027	+5.79%
03.11	0.0000026	-0.61%
02.11	0.0000026	+0.44%
01.11	0.0000026	+4.96%
07.11.26	0.0000026	-20.28%
07.10.26	0.0000033	+1.01%
07.09.26	0.0000032	+61.92%
07.08.26	0.000002	-3.74%
07.07.26	0.0000021	-2.64%
07.06.26	0.0000021	-30.33%
07.05.26	0.000003	+55.60%
07.04.26	0.000002	-15.50%
07.11.26	0.0000026	-86.38%
07.11.25	0.000019	-60.91%
07.11.24	0.000049	-32.85%
07.11.23	0.000073	-52.14%
07.11.22	0.00015	-96.45%
07.11.21	0.0043	+903.68%

Rate dynamics of SPARTA/SOL

5 min. -0.13%

30 min. -0.13%

1 hour -1.50%

12 hours 0.87%

1 day -13.48%

15 days -7.26%

1 month 6.79%

6 months -84.00%

1 year -60.91%

2 years -32.85%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in Tether - 0.00023 USDT
SPARTA in Bitcoin - 0.0000000031 BTC
SPARTA in US Dollar - 0.00023 USD
SPARTA in Russian Ruble - 0.0189 RUB
SPARTA in Euro - 0.00021 EUR
SPARTA in British Pound Sterling - 0.00017 GBP
SPARTA in Ethereum - 0.0000001 ETH
SPARTA in Litecoin - 0.0000045 LTC
SPARTA in Bitcoin Cash - 0.0000009 BCH
SPARTA in Binance Coin - 0.00000033 BNB
SPARTA in Binance USD - 0.00023 BUSD

Important this week

Price Spartan Protocol to SOL

Price of Spartan Protocol (SPARTA)

Compare

All-time high and low price of SPARTA

Price: low and high

Returns SPARTA by month

Price history of 1 SPARTA in SOL

Rate dynamics of SPARTA/SOL

Prices for Spartan Protocol in other currencies

Favorites

HOT · 24h

Tokens