#9658

Price Spartan Protocol to British Pound Sterling

SPARTA/GBP

Suspiciously similar

SPARTA 3199

SPARTA 6694

Price of Spartan Protocol (SPARTA)

Price of 1 Spartan Protocol today (10 August)

£ 0.00013

Max / Min Volume Profile

All-time high and low price of SPARTA

ATH: 1.67 GBP (22 December 2020, 17:25)

ATL: 0.00014 GBP (30 March 2026, 11:04)

Market Cap

£ 9.6K

+0.9%

#10266

FDV

£ 38.3K

Trading Volume, 24h

£ 30

Dominance

0.00000053%

In circulation SPARTA

74,787,309 25%

Max supply

300,000,000

Price Min/Max

24 hrs

£ 0.00013

30 days

£ 0.00011

£ 0.00014

1 year

£ 0.0001

£ 0.0328

ATH

£ 0.00014

£ 1.67

-100% from ATH·+1304248% to ATH

SPARTA Sectors:

Spartan Protocol belongs to the sectors:

BNB Chain Tokens

Returns SPARTA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	+45.2	+7.9	+56.2	−1.2	−27.3	+26.1	−11.6	−6.7	−19.6	+437	+18.8
2026	−45.1	−30.6	+22.8	+30.9	+7.8	−34.7	+2.5	+4.4					−53.8
2025	−28.2	−94.8	−15.0	+298	+157	−63.4	+77.5	−34.0	−27.0	−24.3	+2581	−96.7	−93.1
2024	+4.8	+16.9	+15.2	−17.7	−3.7	−18.7	−14.4	−17.5	+7.4	−9.9	+45.9	−18.2	−25.8
2023	+11.3	−10.7	−4.9	−5.1	−27.4	−18.2	+0.7	+2.1	−5.9	−1.2	+3.2	+12.1	−41.0
2022	−59.2	+0.3	+18.3	−22.2	−59.3	−34.9	+101	−76.0	−11.0	+0.6	−9.6	−0.6	−96.1
2021	+58.8	+390	+11.0	+53.0	−82.2	+6.0	−11.2	+51.6	−3.6	−22.6	−20.3	+15.1	+130
2020									+0.0	−60.4	+24.4	+201	+48.5

Price history of 1 SPARTA in GBP

Day	Price SPARTA/GBP	Change, %
10.08	0.00013	+0.17%
09.08	0.00013	-1.66%
08.08	0.00013	-1.52%
07.08	0.00013	-1.55%
06.08	0.00013	-1.04%
05.08	0.00014	+3.52%
04.08	0.00013	+4.13%
10.08.26	0.00013	+0.58%
10.07.26	0.00013	-10.19%
10.06.26	0.00014	-31.98%
10.05.26	0.00021	+52.37%
10.04.26	0.00014	+0.27%
10.03.26	0.00014	+0.94%
10.02.26	0.00013	-49.51%
10.01.26	0.00027	-24.43%
10.08.26	0.00013	-86.55%
10.08.25	0.00095	-73.17%
10.08.24	0.0035	-32.43%
10.08.23	0.0052	-71.75%
10.08.22	0.0185	-93.60%

Rate dynamics of SPARTA/GBP

5 min. 0.17%

30 min. 0.12%

1 hour 0.29%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in Tether - 0.00017 USDT
SPARTA in Bitcoin - 0.0000000027 BTC
SPARTA in US Dollar - 0.00017 USD
SPARTA in Russian Ruble - 0.0143 RUB
SPARTA in Euro - 0.00015 EUR
SPARTA in Ethereum - 0.00000009 ETH
SPARTA in Litecoin - 0.0000038 LTC
SPARTA in Bitcoin Cash - 0.0000008 BCH
SPARTA in Binance Coin - 0.00000029 BNB
SPARTA in Binance USD - 0.00017 BUSD
SPARTA in SOL - 0.0000022 SOL