#8373

Price Spartan Protocol to British Pound Sterling

SPARTA/GBP

Suspiciously similar

SPARTA

Price of Spartan Protocol (SPARTA)

Price of 1 Spartan Protocol today (18 October)

£ 0.0002

Max / Min Volume Profile

На русском

All-time high and low price of SPARTA

ATH: £ 1.69 (22 December 2020, 17:25)

ATL: £ 0.000137 (30 March 2026, 11:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 14.9 ths.

-10.68% 30 days #9305

FDV valuation

£ 59.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 300 000 000 tokens.
FDV / market cap: 4.01×.
Quote: 2026-10-18 07:11:01 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 22.0

Market share

<0.01%

Circulating SPARTA

—

Max supply

300 000 000

Price: low and high

24 hrs Partial data

Low £ 0.000199 High £ 0.000199

30 days Partial data

Low £ 0.000199 High £ 0.000244

1 year Partial data

Low £ 0.000103 High £ 0.0206

All time

Low £ 0.000137 High £ 1.69

-99.99% from ATH +847 996.49% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPARTA Sectors:

Spartan Protocol belongs to the sectors:

BNB Chain Tokens

Returns SPARTA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	+45.2	+7.9	+56.2	−1.2	−27.3	+26.1	−10.0	+2.1	−17.6	+437	+18.8
2026	−45.1	−30.6	+22.8	+30.9	+7.8	−34.7	+2.5	+13.6	+55.0	−5.4			−26.3
2025	−28.2	−94.8	−15.0	+298	+157	−63.4	+77.5	−34.0	−27.0	−24.3	+2581	−96.7	−93.1
2024	+4.8	+16.9	+15.2	−17.7	−3.7	−18.7	−14.4	−17.5	+7.4	−9.9	+45.9	−18.2	−25.8
2023	+11.3	−10.7	−4.9	−5.1	−27.4	−18.2	+0.7	+2.1	−5.9	−1.2	+3.2	+12.1	−41.0
2022	−59.2	+0.3	+18.3	−22.2	−59.3	−34.9	+101	−76.0	−11.0	+0.6	−9.6	−0.6	−96.1
2021	+58.8	+390	+11.0	+53.0	−82.2	+6.0	−11.2	+51.6	−3.6	−22.6	−20.3	+15.1	+130
2020									+0.0	−60.4	+24.4	+201	+48.5

Price history of 1 SPARTA in GBP

Day	Price SPARTA/GBP	Change, %
18.10	0.0002	-2.28%
15.10	0.0002	-3.93%
14.10	0.00021	+0.53%
13.10	0.00021	-0.57%
12.10	0.00021	-0.60%
11.10	0.00021	-0.66%
10.10	0.00021	+2.40%
18.10.26	0.0002	-10.83%
18.09.26	0.00022	+78.44%
18.08.26	0.00012	-4.91%
18.07.26	0.00013	-22.59%
18.06.26	0.00017	+13.55%
18.05.26	0.00015	-22.76%
18.04.26	0.00019	+46.70%
18.03.26	0.00013	+14.08%
18.10.26	0.0002	-98.10%
18.10.25	0.0105	+191.30%
18.10.24	0.0036	-23.55%
18.10.23	0.0047	-56.47%
18.10.22	0.0108	-96.90%
18.10.21	0.349	+585.49%

Rate dynamics of SPARTA/GBP

5 min. -0.08%

30 min. 0.23%

1 hour -3.72%

12 hours 0%

1 day -6.60%

15 days -0.84%

1 month 15.20%

6 months -98.15%

1 year 191.30%

2 years -23.55%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in Tether - 0.00027 USDT
SPARTA in Bitcoin - 0.0000000032 BTC
SPARTA in US Dollar - 0.00027 USD
SPARTA in Russian Ruble - 0.0219 RUB
SPARTA in Euro - 0.00024 EUR
SPARTA in Ethereum - 0.00000011 ETH
SPARTA in Litecoin - 0.0000045 LTC
SPARTA in Bitcoin Cash - 0.00000096 BCH
SPARTA in Binance Coin - 0.00000037 BNB
SPARTA in Binance USD - 0.00027 BUSD
SPARTA in SOL - 0.0000026 SOL

Price Spartan Protocol to British Pound Sterling

Price of Spartan Protocol (SPARTA)

Compare

All-time high and low price of SPARTA

Price: low and high

Returns SPARTA by month

Price history of 1 SPARTA in GBP

Rate dynamics of SPARTA/GBP

Prices for Spartan Protocol in other currencies

Favorites

HOT · 24h

Tokens