#8310

Price Spartan Protocol to Russian Ruble

SPARTA/RUB

Suspiciously similar

SPARTA 3025

SPARTA

Price of Spartan Protocol (SPARTA)

Price of 1 Spartan Protocol today (24 September)

₽ 0.02516

Max / Min Volume Profile

All-time high and low price of SPARTA

ATH: 191.33 RUB (22 December 2020, 17:25)

ATL: 0.0155 RUB (30 March 2026, 11:04)

Market Cap

₽ 1.9M

+66%

#9419

FDV

₽ 7.5M

Trading Volume, 24h

₽ 10.7K

+2 007%

Dominance

0.0000007%

In circulation SPARTA

74 872 428 25%

Max supply

300 000 000

Price Min/Max

24 hrs

₽ 0.0246

₽ 0.027

30 days

₽ 0.0144

₽ 0.035

1 year

₽ 0.0117

₽ 2.84

ATH

₽ 0.0155

₽ 191.33

-100% from ATH·+760292% to ATH

SPARTA Sectors:

Spartan Protocol belongs to the sectors:

BNB Chain Tokens

Returns SPARTA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	+45.2	+7.9	+56.2	−1.2	−27.3	+26.1	−10.0	+2.5	−19.6	+437	+18.8
2026	−45.1	−30.6	+22.8	+30.9	+7.8	−34.7	+2.5	+13.6	+57.3				−20.9
2025	−28.2	−94.8	−15.0	+298	+157	−63.4	+77.5	−34.0	−27.0	−24.3	+2581	−96.7	−93.1
2024	+4.8	+16.9	+15.2	−17.7	−3.7	−18.7	−14.4	−17.5	+7.4	−9.9	+45.9	−18.2	−25.8
2023	+11.3	−10.7	−4.9	−5.1	−27.4	−18.2	+0.7	+2.1	−5.9	−1.2	+3.2	+12.1	−41.0
2022	−59.2	+0.3	+18.3	−22.2	−59.3	−34.9	+101	−76.0	−11.0	+0.6	−9.6	−0.6	−96.1
2021	+58.8	+390	+11.0	+53.0	−82.2	+6.0	−11.2	+51.6	−3.6	−22.6	−20.3	+15.1	+130
2020									+0.0	−60.4	+24.4	+201	+48.5

Price history of 1 SPARTA in RUB

Day	Price SPARTA/RUB	Change, %
24.09	0.0252	-3.08%
23.09	0.026	-4.11%
22.09	0.0271	-0.87%
21.09	0.0273	+3.11%
20.09	0.0265	-0.29%
19.09	0.0266	+5.15%
18.09	0.0253	+8.15%
24.09.26	0.0249	+50.93%
24.08.26	0.0165	+19.38%
24.07.26	0.0138	-11.06%
24.06.26	0.0155	-10.49%
24.05.26	0.0174	-20.68%
24.04.26	0.0219	+46.28%
24.03.26	0.015	+18.37%
24.02.26	0.0126	-35.14%
24.09.26	0.0249	-50.52%
24.09.25	0.0503	-87.84%
24.09.24	0.414	-22.95%
24.09.23	0.537	-53.84%
24.09.22	1.16	-97.55%

Rate dynamics of SPARTA/RUB

5 min. 0.44%

30 min. 0.61%

1 hour -2.95%

12 hours -4.74%

1 day 5.96%

15 days 54.07%

1 month 10.29%

6 months -70.27%

1 year -87.84%

2 years -22.95%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in Tether - 0.0003 USDT
SPARTA in Bitcoin - 0.0000000035 BTC
SPARTA in US Dollar - 0.0003 USD
SPARTA in Euro - 0.00026 EUR
SPARTA in British Pound Sterling - 0.00022 GBP
SPARTA in Ethereum - 0.00000011 ETH
SPARTA in Litecoin - 0.0000044 LTC
SPARTA in Bitcoin Cash - 0.00000087 BCH
SPARTA in Binance Coin - 0.00000038 BNB
SPARTA in Binance USD - 0.0003 BUSD
SPARTA in SOL - 0.0000026 SOL