#9509

Price Spartan Protocol to Russian Ruble

SPARTA/RUB

Suspiciously similar

SPARTA 4367

SPARTA 6596

Price of Spartan Protocol (SPARTA)

Last price update: 20 July

₽ 0.01325

Max / Min Volume Profile

All-time high and low price of SPARTA

ATH: 176.61 RUB (19 February 2021, 18:20)

ATL: 0.0143 RUB (28 February 2026, 11:58)

Market Cap

₽ 990.9K

-19%

#10474

FDV

₽ 4M

Trading Volume, 24h

₽ 2.6K

Dominance

0.00000051%

In circulation SPARTA

74,782,978 25%

Max supply

300,000,000

Price Min/Max

24 hrs

₽ 0.0132

₽ 0.0134

30 days

₽ 0.0114

₽ 0.0192

1 year

₽ 0.0108

₽ 3.48

ATH

₽ 0.0143

₽ 176.61

-100% from ATH·+1332838% to ATH

SPARTA Sectors:

Spartan Protocol belongs to the sectors:

BNB Chain Tokens

Returns SPARTA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	+45.2	+7.9	+56.2	−1.2	−27.3	+26.5	−14.8	−6.7	−19.6	+437	+18.8
2026	−45.1	−30.6	+22.8	+30.9	+7.8	−34.7	+4.8						−54.8
2025	−28.2	−94.8	−15.0	+298	+157	−63.4	+77.5	−34.0	−27.0	−24.3	+2581	−96.7	−93.1
2024	+4.8	+16.9	+15.2	−17.7	−3.7	−18.7	−14.4	−17.5	+7.4	−9.9	+45.9	−18.2	−25.8
2023	+11.3	−10.7	−4.9	−5.1	−27.4	−18.2	+0.7	+2.1	−5.9	−1.2	+3.2	+12.1	−41.0
2022	−59.2	+0.3	+18.3	−22.2	−59.3	−34.9	+101	−76.0	−11.0	+0.6	−9.6	−0.6	−96.1
2021	+58.8	+390	+11.0	+53.0	−82.2	+6.0	−11.2	+51.6	−3.6	−22.6	−20.3	+15.1	+130
2020									+0.0	−60.4	+24.4	+201	+48.5

Price history of 1 SPARTA in RUB

Day	Price SPARTA/RUB	Change, %
20.07	0.0132	-0.71%
19.07	0.0133	-2.91%
18.07	0.0137	+3.73%
17.07	0.0132	-0.59%
16.07	0.0133	+0.24%
15.07	0.0133	+1.13%
14.07	0.0131	+0.06%
20.07.26	0.0132	-19.31%
21.06.26	0.0164	-2.06%
21.05.26	0.0168	-21.44%
21.04.26	0.0213	+54.66%
21.03.26	0.0138	+7.52%
21.02.26	0.0128	-27.17%
21.01.26	0.0176	-45.03%
21.12.25	0.0321	-55.27%
20.07.26	0.0132	-84.35%
21.07.25	0.0847	-82.13%
21.07.24	0.474	-8.54%
21.07.23	0.518	-87.05%
21.07.22	3.9994	-75.20%

Rate dynamics of SPARTA/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -11.76%

15 days -8.56%

1 month -6.82%

6 months -79.19%

1 year -82.13%

2 years -8.54%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in Tether - 0.00017 USDT
SPARTA in Bitcoin - 0.0000000025 BTC
SPARTA in US Dollar - 0.00017 USD
SPARTA in Euro - 0.00015 EUR
SPARTA in British Pound Sterling - 0.00013 GBP
SPARTA in Ethereum - 0.000000087 ETH
SPARTA in Litecoin - 0.0000035 LTC
SPARTA in Bitcoin Cash - 0.00000075 BCH
SPARTA in Binance Coin - 0.00000029 BNB
SPARTA in Binance USD - 0.00017 BUSD
SPARTA in SOL - 0.0000021 SOL